Le pays : Canada Bourse : Toronto Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (33)
- {{country.name}}
Toronto (33)
- {{item.name}}
Technologie (33)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shopify Inc.
SHOP.TO
CA
|
CA$239.71 177.88 USD |
-5.08
|
CA$308.42B 228.87B USD | CA$1.95M 1.45M USD | CA$236.78 175.7 USD | CA$255.11 189.31 USD | CA$308.42B 228.87B USD | 116.93 | CA$2.05 1.52 USD | ||
Constellation Software Inc.
CSU.TO
CA
|
CA$3,185.80 2364.05 USD |
-2.98
|
CA$67.51B 50.1B USD | CA$63.43K 47.07K USD | CA$3,121.10 2316.04 USD | CA$3,347.54 2484.07 USD | CA$67.51B 50.1B USD | 49.33 | CA$64.58 47.92 USD | ||
Celestica Inc.
CLS.TO
CA
|
CA$429.26 318.54 USD |
-3.9
|
CA$54.13B 40.17B USD | CA$536.01K 397.75K USD | CA$424.53 315.03 USD | CA$441.49 327.61 USD | CA$54.13B 40.17B USD | 32.25 | CA$13.31 9.88 USD | ||
CGI Inc.
GIB-A.TO
CA
|
CA$106.42 78.97 USD |
+0.22
|
CA$22.04B 16.35B USD | CA$597.74K 443.56K USD | CA$105.40 78.21 USD | CA$107.70 79.92 USD | CA$22.04B 16.35B USD | 13.21 | CA$8.05 5.97 USD | ||
The Descartes Systems Group Inc.
DSG.TO
CA
|
CA$123.22 91.44 USD |
-2.15
|
CA$10.54B 7.82B USD | CA$383.10K 284.29K USD | CA$121.29 90 USD | CA$126.76 94.06 USD | CA$10.54B 7.82B USD | 41.34 | CA$2.98 2.21 USD | ||
Open Text Corporation
OTEX.TO
CA
|
CA$36.07 26.77 USD |
-1.53
|
CA$8.73B 6.48B USD | CA$1.07M 795.98K USD | CA$35.53 26.37 USD | CA$37.08 27.52 USD | CA$8.73B 6.48B USD | 10.10 | CA$3.57 2.65 USD | ||
BlackBerry Limited
BB.TO
CA
|
CA$11.41 8.47 USD |
-7.69
|
CA$6.70B 4.97B USD | CA$13.30M 9.87M USD | CA$11.31 8.39 USD | CA$12.27 9.11 USD | CA$6.70B 4.97B USD | 63.38 | CA$0.18 0.13 USD | ||
Kinaxis Inc.
KXS.TO
CA
|
CA$187.59 139.2 USD |
-3.05
|
CA$5.10B 3.78B USD | CA$94.30K 69.98K USD | CA$184.17 136.67 USD | CA$193.47 143.57 USD | CA$5.10B 3.78B USD | 44.34 | CA$4.23 3.14 USD | ||
Telesat Corporation
TSAT.TO
CA
|
CA$63.73 47.29 USD |
-3.37
|
CA$3.27B 2.43B USD | CA$57.97K 43.02K USD | CA$63.60 47.2 USD | CA$66.17 49.1 USD | CA$3.27B 2.43B USD | 0 | -CA$25.10 -18.6 USD | ||
Lightspeed Commerce Inc.
LSPD.TO
CA
|
CA$14.95 11.09 USD |
-3.36
|
CA$1.93B 1.43B USD | CA$571.05K 423.75K USD | CA$14.82 11 USD | CA$15.60 11.58 USD | CA$1.93B 1.43B USD | 0 | -CA$0.98 -0.7 USD | ||
Evertz Technologies Limited
ET.TO
CA
|
CA$13.13 9.74 USD |
-0.83
|
CA$994.18M 737.74M USD | CA$49.81K 36.96K USD | CA$13.05 9.68 USD | CA$13.27 9.85 USD | CA$994.18M 737.74M USD | 17.05 | CA$0.77 0.57 USD | ||
Docebo Inc.
DCBO.TO
CA
|
CA$39.09 29.01 USD |
-2.15
|
CA$975.20M 723.66M USD | CA$55.43K 41.13K USD | CA$38.47 28.55 USD | CA$40.81 30.28 USD | CA$975.20M 723.66M USD | 24.43 | CA$1.60 1.19 USD | ||
Enghouse Systems Limited
ENGH.TO
CA
|
CA$17.78 13.19 USD |
-2.41
|
CA$958.36M 711.16M USD | CA$308.69K 229.07K USD | CA$17.58 13.05 USD | CA$18.45 13.69 USD | CA$958.36M 711.16M USD | 13.78 | CA$1.29 0.96 USD | ||
Blackline Safety Corp
BLN.TO
CA
|
CA$9.05 6.72 USD |
0
|
CA$791.32M 587.2M USD | CA$69.40K 51.5K USD | CA$9.05 6.72 USD | CA$9.07 6.73 USD | CA$791.32M 587.2M USD | 0 | -CA$0.11 -0.08 USD | ||
D2L Inc.
DTOL.TO
CA
|
CA$11.12 8.25 USD |
+0.18
|
CA$583.90M 433.29M USD | CA$58.64K 43.51K USD | CA$10.98 8.15 USD | CA$11.20 8.31 USD | CA$583.90M 433.29M USD | 370.66 | CA$0.03 0.02 USD | ||
Tecsys Inc.
TCS.TO
CA
|
CA$37.93 28.15 USD |
+1.17
|
CA$546.83M 405.78M USD | CA$10.92K 8.11K USD | CA$37.49 27.82 USD | CA$38.00 28.2 USD | CA$546.83M 405.78M USD | 88.20 | CA$0.43 0.32 USD | ||
Coveo Solutions Inc.
CVO.TO
CA
|
CA$4.74 3.52 USD |
-4.63
|
CA$440.52M 326.89M USD | CA$213.13K 158.15K USD | CA$4.65 3.45 USD | CA$5.00 3.71 USD | CA$440.52M 326.89M USD | 0 | -CA$0.29 -0.2 USD | ||
Quarterhill Inc.
QTRH.TO
CA
|
CA$2.81 2.09 USD |
-3.1
|
CA$399.58M 296.51M USD | CA$248.58K 184.46K USD | CA$2.79 2.07 USD | CA$2.91 2.16 USD | CA$399.58M 296.51M USD | 0 | -CA$0.59 -0.4 USD | ||
Computer Modelling Group Ltd.
CMG.TO
CA
|
CA$4.14 3.07 USD |
-3.27
|
CA$304.70M 226.11M USD | CA$143.79K 106.7K USD | CA$4.11 3.05 USD | CA$4.30 3.19 USD | CA$304.70M 226.11M USD | 21.78 | CA$0.19 0.14 USD | ||
D-BOX Technologies Inc.
DBO.TO
CA
|
CA$1.18 0.88 USD |
-0.84
|
CA$262.18M 194.55M USD | CA$196.10K 145.52K USD | CA$1.16 0.86 USD | CA$1.19 0.88 USD | CA$262.18M 194.55M USD | 14.75 | CA$0.08 0.06 USD | ||
Sangoma Technologies Corporation
STC.TO
CA
|
CA$6.66 4.94 USD |
-1.48
|
CA$223.13M 165.58M USD | CA$73.16K 54.29K USD | CA$6.63 4.92 USD | CA$6.78 5.03 USD | CA$223.13M 165.58M USD | 0 | -CA$3.37 -2.5 USD | ||
Thinkific Labs Inc.
THNC.TO
CA
|
CA$2.12 1.57 USD |
-4.5
|
CA$142.86M 106.01M USD | CA$30.92K 22.94K USD | CA$2.04 1.51 USD | CA$2.17 1.61 USD | CA$142.86M 106.01M USD | 0 | -CA$0.01 -0.007 USD | ||
Dye & Durham Limited
DND.TO
CA
|
CA$1.92 1.42 USD |
-9.86
|
CA$128.99M 95.72M USD | CA$1.54M 1.14M USD | CA$1.90 1.41 USD | CA$2.15 1.6 USD | CA$128.99M 95.72M USD | 0 | -CA$0.57 -0.4 USD | ||
Haivision Systems Inc.
HAI.TO
CA
|
CA$3.78 2.8 USD |
-0.53
|
CA$101.20M 75.1M USD | CA$4.80K 3.56K USD | CA$3.76 2.79 USD | CA$3.85 2.86 USD | CA$101.20M 75.1M USD | 0 | -CA$0.03 -0.02 USD | ||
Sylogist Ltd.
SYZ.TO
CA
|
CA$2.50 1.86 USD |
+5.49
|
CA$58.47M 43.39M USD | CA$40.74K 30.23K USD | CA$2.40 1.78 USD | CA$2.52 1.87 USD | CA$58.47M 43.39M USD | 0 | -CA$0.36 -0.2 USD | ||
Intermap Technologies Corporation
IMP.TO
CA
|
CA$0.78 0.58 USD |
-1.27
|
CA$57.55M 42.71M USD | CA$49.60K 36.81K USD | CA$0.78 0.58 USD | CA$0.86 0.64 USD | CA$57.55M 42.71M USD | 0 | -CA$0.19 -0.1 USD | ||
Baylin Technologies Inc.
BYL.TO
CA
|
CA$0.20 0.15 USD |
0
|
CA$56.28M 41.77M USD | CA$12.51K 9.28K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$56.28M 41.77M USD | 0 | -CA$0.13 -0.09 USD | ||
Adcore Inc.
ADCO.TO
CA
|
CA$0.11 0.08 USD |
0
|
CA$6.71M 4.98M USD | CA$26.00K 19.29K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$6.71M 4.98M USD | 0 | -CA$0.04 -0.02 USD | ||
TELUS International (Cda) Inc.
TIXT.TO
CA
|
CA$6.07 4.5 USD |
0
|
CA$1.69B 1.26B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.69B 1.26B USD | 0 | CA$0.00 0 USD | ||
Vecima Networks Inc.
VCM.TO
CA
|
CA$13.42 9.96 USD |
-0.63
|
CA$326.30M 242.14M USD | CA$7.91K 5.87K USD | CA$13.41 9.95 USD | CA$13.63 10.11 USD | CA$326.30M 242.14M USD | 67.09 | CA$0.20 0.15 USD | ||
Tucows Inc.
TC.TO
CA
|
CA$14.39 10.68 USD |
-2.7
|
CA$160.91M 119.41M USD | CA$6.36K 4.72K USD | CA$14.07 10.44 USD | CA$14.84 11.01 USD | CA$160.91M 119.41M USD | 0 | -CA$10.39 -7.7 USD | ||
Orion Digital Corp.
MOGO.TO
CA
|
CA$1.49 1.11 USD |
0
|
CA$35.43M 26.29M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$35.43M 26.29M USD | 0 | CA$0.00 0 USD | ||
Optiva Inc.
OPT.TO
CA
|
CA$0.25 0.18 USD |
0
|
CA$1.53M 1.13M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.53M 1.13M USD | 0 | CA$0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
