Page de résultat 29 pour Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Technologie (7083)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LQWD
LQWDF
US
|
$0.50 — |
-3.76
|
$16.17M — | $1.51K — | $0.50 — | $0.52 — | $16.17M — | 0 | -$0.23 — | ||
Newlink Technology Inc.
9600.HK
HK
|
HK$0.13 0.02 USD |
-0.79
|
HK$125.73M 16.08M USD | HK$395.20K 50.53K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$125.73M 16.08M USD | 0 | -HK$0.18 -0.02 USD | ||
Plurilock Security
PLCKF
US
|
$0.14 — |
-4.7
|
$15.96M — | $20.60K — | $0.15 — | $0.15 — | $15.96M — | 0 | -$0.05 — | ||
T Stamp
IDAI
US
|
$2.79 — |
-4.29
|
$15.86M — | $12.53K — | $2.79 — | $2.99 — | $15.86M — | 0 | -$1.93 — | ||
Brainhole Technology Limited
2203.HK
HK
|
HK$0.16 0.02 USD |
+9.93
|
HK$124.00M 15.85M USD | HK$10.00K 1.28K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$124.00M 15.85M USD | 0 | HK$0.00 0 USD | ||
Valereum Plc
VLRM.AQ
GB
|
£2.17 2.89 USD |
-0.28
|
£11.79M 15.66M USD | £1.17K 1.55K USD | £2.16 2.87 USD | £2.17 2.89 USD | £11.79M 15.66M USD | 0 | -£0.05 -0.06 USD | ||
|
Wai Chun Group Holdings Limited
1013.HK
HK
|
HK$0.46 0.06 USD |
+3.41
|
HK$121.66M 15.56M USD | HK$90.00K 11.51K USD | HK$0.44 0.06 USD | HK$0.46 0.06 USD | HK$121.66M 15.56M USD | 0 | -HK$0.16 -0.02 USD | ||
NTG Clarity Networks Inc.
NCI.V
CA
|
CA$0.44 0.32 USD |
+3.57
|
CA$20.88M 15.5M USD | CA$52.47K 38.94K USD | CA$0.41 0.3 USD | CA$0.45 0.33 USD | CA$20.88M 15.5M USD | 3.95 | CA$0.11 0.08 USD | ||
Prospect Prediction Markets Inc.
MKT.V
CA
|
CA$0.30 0.22 USD |
-7.69
|
CA$20.78M 15.42M USD | CA$216.10K 160.36K USD | CA$0.30 0.22 USD | CA$0.32 0.24 USD | CA$20.78M 15.42M USD | 0 | -CA$0.06 -0.04 USD | ||
SenSen Networks Limited
SNS.AX
AU
|
A$0.03 0.02 USD |
-7.14
|
A$21.93M 15.32M USD | A$759.70K 530.7K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$21.93M 15.32M USD | 0 | A$0.00 0 USD | ||
EFT Solutions Holdings Limited
8062.HK
HK
|
HK$0.25 0.03 USD |
-0.4
|
HK$119.04M 15.22M USD | HK$495.00K 63.29K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$119.04M 15.22M USD | 24.80 | HK$0.01 0.001 USD | ||
GUH Holdings Berhad
3247.KL
MY
|
MYR 0.25 0.05 USD |
0
|
MYR 71.30M 15.16M USD | MYR 8.60K 1.83K USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 71.30M 15.16M USD | 1.08 | MYR 0.23 0.05 USD | ||
|
Elephant Holdings Group Limited
8635.HK
HK
|
HK$0.25 0.03 USD |
-0.8
|
HK$118.56M 15.16M USD | HK$396.00K 50.63K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$118.56M 15.16M USD | 24.69 | HK$0.01 0.001 USD | ||
|
NTG Clarity Networks
NYWKF
US
|
$0.31 — |
0
|
$14.93M — | $62.50K — | $0.24 — | $0.31 — | $14.93M — | 3.88 | $0.08 — | ||
Intrusion
INTZ
US
|
$0.65 — |
+0.79
|
$14.89M — | $50.56K — | $0.63 — | $0.68 — | $14.89M — | 0 | -$0.54 — | ||
Logismos Information Systems S.A.
LOGISMOS.AT
GR
|
€2.72 3.14 USD |
-1.45
|
€12.89M 14.88M USD | €1.00K 1.15K USD | €2.72 3.14 USD | €2.72 3.14 USD | €12.89M 14.88M USD | 0 | -€0.08 -0.08 USD | ||
Ease2pay N.V.
EAS2P.AS
NL
|
€0.54 0.63 USD |
+5.86
|
€12.76M 14.73M USD | €6.87K 7.93K USD | €0.51 0.59 USD | €0.54 0.63 USD | €12.76M 14.73M USD | 0 | €0.00 0 USD | ||
|
Wi2Wi Corporation
YTY.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$19.82M 14.71M USD | CA$54.00K 40.07K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$19.82M 14.71M USD | 0 | CA$0.00 0 USD | ||
|
Artroniq Berhad
0038.KL
MY
|
MYR 0.14 0.03 USD |
-6.9
|
MYR 68.87M 14.64M USD | MYR 4.91M 1.04M USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 68.87M 14.64M USD | 0 | -MYR 0.01 -0.002 USD | ||
Prosperity Group International Limited
1421.HK
HK
|
HK$0.57 0.07 USD |
-3.39
|
HK$114.11M 14.59M USD | HK$45.00K 5.75K USD | HK$0.56 0.07 USD | HK$0.58 0.07 USD | HK$114.11M 14.59M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Datronix Holdings Limited
0889.HK
HK
|
HK$0.36 0.05 USD |
-2.74
|
HK$113.60M 14.53M USD | HK$374.00K 47.82K USD | HK$0.35 0.04 USD | HK$0.37 0.05 USD | HK$113.60M 14.53M USD | 0 | -HK$0.06 -0.007 USD | ||
Gratifii Limited
GTI.AX
AU
|
A$0.03 0.02 USD |
0
|
A$20.70M 14.46M USD | A$200.05K 139.75K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$20.70M 14.46M USD | 0 | -A$0.02 -0.01 USD | ||
BISON Electronics Inc
3659.TWO
TW
|
NT$7.73 0.25 USD |
-0.9
|
NT$453.53M 14.41M USD | NT$565.37K 17.96K USD | NT$7.25 0.23 USD | NT$8.20 0.26 USD | NT$453.53M 14.41M USD | 5.05 | NT$1.53 0.05 USD | ||
Smartiks Yazilim A.S.
SMART.IS
TR
|
TRY 14.38 0.45 USD |
+0.14
|
TRY 458.18M 14.39M USD | TRY 185.09K 5.81K USD | TRY 13.70 0.43 USD | TRY 14.59 0.46 USD | TRY 458.18M 14.39M USD | 0 | -TRY 1.14 -0.03 USD | ||
|
OneForce Holdings Limited
1933.HK
HK
|
HK$0.23 0.03 USD |
-4.22
|
HK$112.46M 14.38M USD | HK$76.00K 9.72K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$112.46M 14.38M USD | 0 | -HK$0.30 -0.03 USD | ||
TrickleStar Limited
CYW.SI
SG
|
SGD 0.08 0.06 USD |
-2.47
|
SGD 18.80M 14.09M USD | SGD 1.38M 1.04M USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 18.80M 14.09M USD | 0 | -SGD 0.01 -0.007 USD | ||
ClearVue Technologies Limited
CPV.AX
AU
|
A$0.06 0.04 USD |
0
|
A$20.02M 13.99M USD | A$67.95K 47.46K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$20.02M 13.99M USD | 0 | -A$0.04 -0.02 USD | ||
|
Theta Edge Berhad
9075.KL
MY
|
MYR 0.56 0.12 USD |
0
|
MYR 65.47M 13.92M USD | MYR 633.60K 134.72K USD | MYR 0.55 0.12 USD | MYR 0.57 0.12 USD | MYR 65.47M 13.92M USD | 0 | -MYR 0.08 -0.01 USD | ||
|
Microlink Solutions Berhad
0126.KL
MY
|
MYR 0.04 0.0085 USD |
0
|
MYR 64.34M 13.68M USD | MYR 150.00K 31.89K USD | MYR 0.04 0.0085 USD | MYR 0.04 0.0085 USD | MYR 64.34M 13.68M USD | 0 | MYR 0.00 0 USD | ||
Neonode
NEON
US
|
$0.81 — |
-2.68
|
$13.59M — | $40.89K — | $0.81 — | $0.84 — | $13.59M — | 1.76 | $0.46 — | ||
4DS Memory Limited
4DS.AX
AU
|
A$0.01 0.0048 USD |
-6.67
|
A$19.44M 13.58M USD | A$1.50M 1.05M USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$19.44M 13.58M USD | 0 | A$0.00 0 USD | ||
|
China Fortune Holdings Limited
0110.HK
HK
|
HK$0.38 0.05 USD |
+10.14
|
HK$105.85M 13.53M USD | HK$26.00K 3.32K USD | HK$0.35 0.04 USD | HK$0.38 0.05 USD | HK$105.85M 13.53M USD | 0 | -HK$0.06 -0.007 USD | ||
ParkerVision
PRKR
US
|
$0.09 — |
0
|
$13.34M — | $28.38K — | $0.09 — | $0.09 — | $13.34M — | 0 | -$0.03 — | ||
Dubber Corporation Limited
DUB.AX
AU
|
A$0.01 0.0048 USD |
-12.5
|
A$18.99M 13.26M USD | A$3.06M 2.14M USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$18.99M 13.26M USD | 0 | A$0.00 0 USD | ||
Smith Micro Software
SMSI
US
|
$2.37 — |
-1.25
|
$13.25M — | $31.60K — | $2.28 — | $2.49 — | $13.25M — | 0 | -$3.29 — | ||
|
G3 Global Berhad
7184.KL
MY
|
MYR 0.02 0.0031 USD |
0
|
MYR 62.26M 13.24M USD | MYR 192.00K 40.83K USD | MYR 0.01 0.0021 USD | MYR 0.02 0.0031 USD | MYR 62.26M 13.24M USD | 0 | MYR 0.00 0 USD | ||
|
Innovision FlexTech Corporation
6673.TWO
TW
|
NT$15.55 0.49 USD |
-1.58
|
NT$414.56M 13.17M USD | NT$406.81K 12.93K USD | NT$14.50 0.46 USD | NT$16.10 0.51 USD | NT$414.56M 13.17M USD | 518.33 | NT$0.03 0.0009 USD | ||
|
Wetouch
WETH
US
|
$0.98 — |
-0.5
|
$13.05M — | $56.93K — | $0.95 — | $1.06 — | $13.05M — | 1.41 | $0.69 — | ||
LeadDesk Oyj
LEADD.HE
FI
|
€1.92 2.22 USD |
-3.52
|
€11.18M 12.9M USD | €29.98K 34.61K USD | €1.88 2.16 USD | €2.02 2.33 USD | €11.18M 12.9M USD | 0 | -€0.38 -0.4 USD | ||
Techstep ASA
TECH.OL
NO
|
NOK 1.78 0.17 USD |
-0.84
|
NOK 132.78M 12.74M USD | NOK 131.67K 12.63K USD | NOK 1.70 0.16 USD | NOK 1.90 0.18 USD | NOK 132.78M 12.74M USD | 0 | -NOK 3.53 -0.3 USD | ||
|
Perfect Optronics Limited
8311.HK
HK
|
HK$0.07 0.0085 USD |
-20.24
|
HK$99.41M 12.71M USD | HK$640.00K 81.83K USD | HK$0.07 0.0083 USD | HK$0.07 0.0090 USD | HK$99.41M 12.71M USD | 0 | -HK$0.01 -0.001 USD | ||
Astrotech
ASTC
US
|
$6.01 — |
-0.83
|
$12.62M — | $30.38K — | $5.85 — | $6.30 — | $12.62M — | 0 | -$8.42 — | ||
RocTool S.A.
ALROC.PA
FR
|
€0.88 1.01 USD |
-1.36
|
€10.88M 12.56M USD | €28.28K 32.64K USD | €0.85 0.98 USD | €0.89 1.03 USD | €10.88M 12.56M USD | 0 | -€0.22 -0.2 USD | ||
JonDeTech Sensors AB (publ)
JDT.ST
SE
|
SEK 2.20 0.21 USD |
0
|
SEK 128.02M 12.5M USD | SEK 205.02K 20.01K USD | SEK 2.20 0.21 USD | SEK 2.20 0.21 USD | SEK 128.02M 12.5M USD | 0 | -SEK 0.52 -0.05 USD | ||
Beat Holdings Limited
9399.T
JP
|
¥11 0.07 USD |
0
|
¥2B 12.44M USD | ¥495K 3.05K USD | ¥10 0.06 USD | ¥11 0.07 USD | ¥2B 12.44M USD | 0 | -¥4 -0.02 USD | ||
Nanalysis Scientific Corp.
NSCI.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$16.73M 12.41M USD | CA$1.27K 941.67 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$16.73M 12.41M USD | 0 | -CA$0.03 -0.02 USD | ||
|
MMAG Holdings Berhad
0034.KL
MY
|
MYR 0.03 0.0053 USD |
0
|
MYR 58.03M 12.34M USD | MYR 891.70K 189.6K USD | MYR 0.02 0.0042 USD | MYR 0.03 0.0053 USD | MYR 58.03M 12.34M USD | 0 | -MYR 0.06 -0.01 USD | ||
|
MMS Ventures Berhad
0113.KL
MY
|
MYR 0.30 0.06 USD |
-1.67
|
MYR 57.91M 12.31M USD | MYR 222.60K 47.33K USD | MYR 0.29 0.06 USD | MYR 0.30 0.06 USD | MYR 57.91M 12.31M USD | 0 | -MYR 0.02 -0.004 USD | ||
Ebang
EBON
US
|
$1.95 — |
+6.56
|
$12.25M — | $3.59K — | $1.91 — | $1.99 — | $12.25M — | 0 | -$1.98 — | ||
|
ManagePay Systems Berhad
0156.KL
MY
|
MYR 0.06 0.01 USD |
+10
|
MYR 56.76M 12.07M USD | MYR 403.00K 85.69K USD | MYR 0.05 0.01 USD | MYR 0.06 0.01 USD | MYR 56.76M 12.07M USD | 0 | MYR 0.00 0 USD | ||
|
Key ASIC Berhad
0143.KL
MY
|
MYR 0.04 0.0085 USD |
-11.11
|
MYR 56.52M 12.02M USD | MYR 17.33M 3.69M USD | MYR 0.04 0.0074 USD | MYR 0.05 0.0095 USD | MYR 56.52M 12.02M USD | 0 | MYR 0.00 0 USD | ||
ZTEST Electronics Inc.
ZTE.CN
CA
|
CA$0.44 0.32 USD |
-1.14
|
CA$16.19M 12.01M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$16.19M 12.01M USD | 14.50 | CA$0.03 0.02 USD | ||
Trade Window Holdings Limited
TWL.NZ
NZ
|
NZ$0.13 0.07 USD |
+4.92
|
NZ$20.94M 11.95M USD | NZ$129.08K 73.67K USD | NZ$0.12 0.07 USD | NZ$0.13 0.07 USD | NZ$20.94M 11.95M USD | 0 | -NZ$0.02 -0.01 USD | ||
QPR Software Oyj
QPR1V.HE
FI
|
€0.51 0.59 USD |
-1.54
|
€10.06M 11.62M USD | €1.13K 1.3K USD | €0.51 0.59 USD | €0.52 0.6 USD | €10.06M 11.62M USD | 0 | -€0.01 -0.01 USD | ||
ZTEST Electronics
ZTSTF
US
|
$0.31 — |
0
|
$11.54M — | $20.00K — | $0.31 — | $0.32 — | $11.54M — | 15.50 | $0.02 — | ||
5G Networks Limited
5GN.AX
AU
|
A$0.06 0.04 USD |
+1.64
|
A$16.37M 11.44M USD | A$1.00 0.7 USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$16.37M 11.44M USD | 0 | -A$0.04 -0.02 USD | ||
Nextech3D.AI Corporation
NTAR.CN
CA
|
CA$0.07 0.05 USD |
+8.33
|
CA$15.38M 11.42M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$15.38M 11.42M USD | 0 | -CA$0.03 -0.02 USD | ||
Cirata
WANSF
US
|
$0.07 — |
0
|
$11.39M — | $335.00K — | $0.10 — | $0.10 — | $11.39M — | 0 | -$0.09 — | ||
|
ISP Global Limited
8487.HK
HK
|
HK$0.09 0.01 USD |
+13.33
|
HK$88.96M 11.38M USD | HK$30.00K 3.84K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$88.96M 11.38M USD | 0 | -HK$0.01 -0.001 USD | ||
Nextech3D.AI
NEXCF
US
|
$0.05 — |
+9.09
|
$11.36M — | $51.88K — | $0.04 — | $0.05 — | $11.36M — | 0 | -$0.02 — | ||
|
Cytta
CYCA
US
|
$0.02 — |
0
|
$11.29M — | $1.52M — | $0.01 — | $0.01 — | $11.29M — | 2.35 | $0.01 — | ||
NowVertical Group Inc.
NOW.V
CA
|
CA$0.16 0.12 USD |
+10.71
|
CA$15.16M 11.25M USD | CA$834.34K 619.13K USD | CA$0.14 0.1 USD | CA$0.16 0.12 USD | CA$15.16M 11.25M USD | 0 | -CA$0.05 -0.03 USD | ||
NowVertical
NOWVF
US
|
$0.11 — |
+12.81
|
$11.16M — | $26.50K — | $0.11 — | $0.11 — | $11.16M — | 0 | -$0.03 — | ||
Nanalysis Scientific
NSCIF
US
|
$0.08 — |
-2.56
|
$11.15M — | $6.00K — | $0.08 — | $0.08 — | $11.15M — | 0 | -$0.02 — | ||
Planet Communications Asia Public Company Limited
PLANET.BK
TH
|
THB 0.60 0.02 USD |
+1.69
|
THB 395.57M 11.13M USD | THB 2.21M 62.08K USD | THB 0.50 0.01 USD | THB 0.60 0.02 USD | THB 395.57M 11.13M USD | 0 | -THB 0.14 -0.003 USD | ||
PZ Cormay S.A.
CRM.WA
PL
|
PLN 0.52 0.13 USD |
-4.06
|
PLN 43.79M 11.13M USD | PLN 22.61K 5.75K USD | PLN 0.51 0.13 USD | PLN 0.54 0.14 USD | PLN 43.79M 11.13M USD | 0 | -PLN 0.05 -0.01 USD | ||
|
ReYuu Japan Inc.
9425.T
JP
|
¥228 1.41 USD |
-8.43
|
¥2B 11.03M USD | ¥752K 4.63K USD | ¥224 1.38 USD | ¥242 1.49 USD | ¥2B 11.03M USD | 0 | -¥51 -0.3 USD | ||
KPS AG
KSC.DE
DE
|
€0.23 0.27 USD |
-2.11
|
€9.55M 11.02M USD | €272.00 313.98 USD | €0.23 0.27 USD | €0.24 0.28 USD | €9.55M 11.02M USD | 0 | -€0.50 -0.5 USD | ||
|
Dataprep Holdings Bhd
8338.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 51.60M 10.97M USD | MYR 5.80M 1.23M USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 51.60M 10.97M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Turiya Berhad
4359.KL
MY
|
MYR 0.23 0.05 USD |
+7.14
|
MYR 51.46M 10.94M USD | MYR 18.00K 3.83K USD | MYR 0.23 0.05 USD | MYR 0.23 0.05 USD | MYR 51.46M 10.94M USD | 11.25 | MYR 0.02 0.004 USD | ||
Connexion Mobility Ltd
CXZ.AX
AU
|
A$0.02 0.02 USD |
-4.35
|
A$15.55M 10.86M USD | A$1.27M 886.77K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$15.55M 10.86M USD | 2.20 | A$0.01 0.006 USD | ||
PT Gaya Abadi Sempurna Tbk
SLIS.JK
ID
|
IDR 69.00 0.0044 USD |
-4.17
|
IDR 169.97B 10.86M USD | IDR 9.97M 637.25 USD | IDR 68.00 0.0043 USD | IDR 71.00 0.0045 USD | IDR 169.97B 10.86M USD | 0 | -IDR 10.02 -0.0006 USD | ||
Total Telcom Inc.
TTZ.V
CA
|
CA$0.54 0.4 USD |
+17.39
|
CA$14.32M 10.63M USD | CA$6.10K 4.53K USD | CA$0.49 0.36 USD | CA$0.54 0.4 USD | CA$14.32M 10.63M USD | 27.00 | CA$0.02 0.01 USD | ||
|
DISA Limited
532.SI
SG
|
SGD 0.00 0.00074 USD |
0
|
SGD 14.16M 10.61M USD | SGD 300.00K 224.84K USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 14.16M 10.61M USD | 0 | SGD 0.00 0 USD | ||
EPX Limited
EPX.AX
AU
|
A$0.18 0.12 USD |
0
|
A$15.13M 10.57M USD | A$29.20K 20.4K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$15.13M 10.57M USD | 0 | -A$0.08 -0.05 USD | ||
|
DistIT AB (publ)
DIST.ST
SE
|
SEK 0.12 0.01 USD |
-3.36
|
SEK 107.60M 10.5M USD | SEK 1.35K 131.58 USD | SEK 0.12 0.01 USD | SEK 0.13 0.01 USD | SEK 107.60M 10.5M USD | 0 | -SEK 0.27 -0.02 USD | ||
Hop-On
HPNN
US
|
$0.00 — |
0
|
$10.45M — | $1.01M — | $0.00 — | $0.00 — | $10.45M — | 0 | $0.00 — | ||
|
FSBM Holdings Berhad
9377.KL
MY
|
MYR 0.09 0.02 USD |
0
|
MYR 49.06M 10.43M USD | MYR 886.50K 188.5K USD | MYR 0.08 0.02 USD | MYR 0.09 0.02 USD | MYR 49.06M 10.43M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Securemetric Berhad
0203.KL
MY
|
MYR 0.09 0.02 USD |
0
|
MYR 49.05M 10.43M USD | MYR 276.20K 58.73K USD | MYR 0.08 0.02 USD | MYR 0.09 0.02 USD | MYR 49.05M 10.43M USD | 0 | MYR 0.00 0 USD | ||
Atomos Limited
AMS.AX
AU
|
A$0.01 0.0069 USD |
+11.11
|
A$14.89M 10.4M USD | A$25.00K 17.46K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$14.89M 10.4M USD | 0 | A$0.00 0 USD | ||
|
Salutica Berhad
0183.KL
MY
|
MYR 0.11 0.02 USD |
0
|
MYR 48.91M 10.4M USD | MYR 851.30K 181.01K USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 48.91M 10.4M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
ACO Group Berhad
0218.KL
MY
|
MYR 0.14 0.03 USD |
-3.45
|
MYR 48.63M 10.34M USD | MYR 48.00K 10.21K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 48.63M 10.34M USD | 14.00 | MYR 0.01 0.002 USD | ||
ENENSYS Technologies SA
ALNN6.PA
FR
|
€1.18 1.36 USD |
+3.06
|
€8.90M 10.28M USD | €8.02K 9.26K USD | €1.13 1.3 USD | €1.20 1.39 USD | €8.90M 10.28M USD | 0 | -€0.19 -0.2 USD | ||
OLB
OLB
US
|
$0.42 — |
-16.68
|
$10.21M — | $7.01M — | $0.41 — | $0.46 — | $10.21M — | 0 | -$0.21 — | ||
|
Privasia Technology Berhad
0123.KL
MY
|
MYR 0.07 0.01 USD |
-6.67
|
MYR 47.28M 10.05M USD | MYR 4.65M 988.14K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 47.28M 10.05M USD | 7.00 | MYR 0.01 0.002 USD | ||
|
Cuscapi Berhad
0051.KL
MY
|
MYR 0.05 0.01 USD |
+11.11
|
MYR 47.24M 10.05M USD | MYR 5.93M 1.26M USD | MYR 0.05 0.0095 USD | MYR 0.05 0.01 USD | MYR 47.24M 10.05M USD | 0 | MYR 0.00 0 USD | ||
|
Horng Tong Enterprise Co., Ltd.
5271.TWO
TW
|
NT$11.05 0.35 USD |
-3.49
|
NT$314.84M 10M USD | NT$292.05K 9.28K USD | NT$10.80 0.34 USD | NT$11.55 0.37 USD | NT$314.84M 10M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Ahsay Backup Software Development Company Limited
8290.HK
HK
|
HK$0.04 0.0049 USD |
-2.5
|
HK$78.00M 9.97M USD | HK$260.00K 33.24K USD | HK$0.04 0.0047 USD | HK$0.04 0.0049 USD | HK$78.00M 9.97M USD | 0 | HK$0.00 0 USD | ||
Itway S.p.A.
ITW.MI
IT
|
€0.81 0.94 USD |
+2.52
|
€8.47M 9.78M USD | €500.00 577.17 USD | €0.81 0.94 USD | €0.81 0.94 USD | €8.47M 9.78M USD | 0 | -€0.11 -0.1 USD | ||
Revenue IF Berhad
0200.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 45.38M 9.65M USD | MYR 373.00K 79.31K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 45.38M 9.65M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Silver Ridge Holdings Bhd.
0129.KL
MY
|
MYR 0.11 0.02 USD |
-4.35
|
MYR 45.18M 9.61M USD | MYR 1.25M 265.38K USD | MYR 0.11 0.02 USD | MYR 0.12 0.02 USD | MYR 45.18M 9.61M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
GSS Energy Limited
41F.SI
SG
|
SGD 0.01 0.0089 USD |
0
|
SGD 12.80M 9.59M USD | SGD 3.07M 2.3M USD | SGD 0.01 0.0089 USD | SGD 0.01 0.0089 USD | SGD 12.80M 9.59M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Confidence Intelligence Holdings Limited
1967.HK
HK
|
HK$0.25 0.03 USD |
-2.35
|
HK$74.70M 9.55M USD | HK$185.00K 23.65K USD | HK$0.24 0.03 USD | HK$0.26 0.03 USD | HK$74.70M 9.55M USD | 0 | -HK$0.01 -0.001 USD | ||
FirstWave Cloud Technology Limited
FCT.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$13.67M 9.55M USD | A$1.50M 1.05M USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$13.67M 9.55M USD | 0 | A$0.00 0 USD | ||
Netum Group Oyj
NETUM.HE
FI
|
€0.66 0.76 USD |
-7.61
|
€8.26M 9.53M USD | €6.60K 7.62K USD | €0.65 0.75 USD | €0.70 0.81 USD | €8.26M 9.53M USD | 9.37 | €0.07 0.08 USD | ||
SolTech Energy Sweden AB (publ)
SOLT.ST
SE
|
SEK 0.06 0.0054 USD |
-5.76
|
SEK 97.46M 9.51M USD | SEK 8.78M 857.22K USD | SEK 0.06 0.0054 USD | SEK 0.06 0.0056 USD | SEK 97.46M 9.51M USD | 0 | -SEK 0.50 -0.04 USD | ||
|
ChargePanel AB (publ)
CHARGE.ST
SE
|
SEK 2.31 0.23 USD |
-2.53
|
SEK 97.26M 9.49M USD | SEK 6.48K 632.04 USD | SEK 2.29 0.22 USD | SEK 2.31 0.23 USD | SEK 97.26M 9.49M USD | 0 | -SEK 0.18 -0.01 USD | ||
|
Vantea SMART S.p.A.
VNT.MI
IT
|
€0.67 0.77 USD |
-4.32
|
€8.19M 9.45M USD | €23.23K 26.81K USD | €0.65 0.75 USD | €0.75 0.86 USD | €8.19M 9.45M USD | 66.50 | €0.01 0.01 USD | ||
AirIQ Inc.
IQ.V
CA
|
CA$0.43 0.32 USD |
+2.38
|
CA$12.70M 9.42M USD | CA$22.01K 16.33K USD | CA$0.42 0.31 USD | CA$0.43 0.32 USD | CA$12.70M 9.42M USD | 0 | -CA$0.01 -0.007 USD | ||
Nubeva Technologies Ltd.
NBVA.V
CA
|
CA$0.18 0.13 USD |
-10
|
CA$12.63M 9.37M USD | CA$105.76K 78.48K USD | CA$0.18 0.13 USD | CA$0.21 0.15 USD | CA$12.63M 9.37M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
