Page de résultat 29 pour Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1729)
- Argentine (37)
- Australie (192)
- L'Autriche (101)
- Belgique (14)
- Brésil (123)
- Canada (234)
- Chili (5)
- Chine (760)
- République tchèque (6)
- Danemark (34)
- Finlande (34)
- France (114)
- Allemagne (1654)
- Grèce (17)
- Hong Kong (226)
- Hongrie (3)
- Inde (237)
- Indonésie (26)
- Irlande (3)
- Israël (80)
- Italie (53)
- Japon (649)
- Malaisie (107)
- Mexique (133)
- Pays-Bas (17)
- Nouvelle-Zélande (12)
- Norvège (42)
- Pologne (46)
- le Portugal (4)
- Qatar (1)
- Russie (6)
- Singapour (53)
- Afrique du Sud (17)
- Corée du Sud (86)
- Espagne (18)
- Suriname (4)
- Suède (137)
- Suisse (18)
- Taïwan (817)
- Thaïlande (96)
- Turquie (23)
- Royaume-Uni (255)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (8470)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9350)
- Immobilier (3770)
- Biens de consommation défensifs (4136)
- Soins de santé (7776)
- Services aux collectivités (1811)
- Services de communication (3579)
- Énergie (2864)
- Produits industriels (11244)
- Technologie (8470)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (1178)
- Logiciel - Application (2111)
- Logiciel - Infrastructure (954)
- Matériel de communication (731)
- Matériel Informatique (435)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (968)
- Électronique et distribution informatique (238)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DigitalX Limited VSL.SG | $0.02999 0.03 USD |
-2
|
$28.56M 31.22M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $28.56M 31.22M USD | 0 | $0 0 USD | |
| DigitalX Limited VSL.F | $0.02999 0.03 USD |
0
|
$28.56M 31.22M USD | $65K 71.05K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $28.56M 31.22M USD | 0 | $0 0 USD | |
| BIT Mining BTCM | $2.8 — |
+8.53
|
$31.11M — | $54.13K — | $2.58 — | $2.87 — | $31.11M — | 0 | -$3 — | |
| Wirecard AG WDI.HM | $0.02 0.02 USD |
0
|
$28.4M 31.04M USD | $84.3K 92.15K USD | $0.02 0.02 USD | $0.02 0.02 USD | $28.4M 31.04M USD | 0.044 | $0.44 0.48 USD | |
| DigitalX Limited DCC.AX | $0.05 0.04 USD |
+1.89
|
$46.79M 30.97M USD | $525.74K 347.96K USD | $0.05 0.03 USD | $0.05 0.04 USD | $46.79M 30.97M USD | 0 | $0 0 USD | |
| K-One Technology Berhad 0111.KL | $0.1799 0.04 USD |
0
|
$145.6M 30.96M USD | $4.13M 877.46K USD | $0.17 0.04 USD | $0.1799 0.04 USD | $145.6M 30.96M USD | 0 | $0 0 USD | |
| Z-Com, Inc. 8176.TWO | $14 0.44 USD |
-0.71
|
$968.53M 30.78M USD | $140.94K 4.48K USD | $13.95 0.44 USD | $14.1 0.45 USD | $968.53M 30.78M USD | 51.85 | $0.27 0.008 USD | |
| Paltalk PALT | $3.3 — |
-0.9
|
$30.43M — | $13.55K — | $3.3 — | $3.38 — | $30.43M — | 0 | -$0.09 — | |
| Enermax Technology Corporation 8093.TWO | $21.25 0.68 USD |
+0.47
|
$955.1M 30.35M USD | $676.08K 21.48K USD | $20.5 0.65 USD | $21.35 0.68 USD | $955.1M 30.35M USD | 0 | -$1.94 -0.06 USD | |
| poLight ASA PLT.OL | $2.43 0.23 USD |
-2.41
|
$314.98M 30.22M USD | $1.74M 167K USD | $2.4 0.23 USD | $2.55 0.24 USD | $314.98M 30.22M USD | 0 | -$1.19 -0.1 USD | |
| Kushim, Inc. 2345.T | $252 1.7 USD |
0
|
$4.46B 30.14M USD | $394.4K 2.66K USD | $248 1.67 USD | $267 1.8 USD | $4.46B 30.14M USD | 0 | -$144.4 -0.9 USD | |
| Datrix S.p.A. DATA.MI | $1.65 1.8 USD |
-1.2
|
$27.56M 30.13M USD | $15.5K 16.94K USD | $1.69 1.84 USD | $1.72 1.88 USD | $27.56M 30.13M USD | 0 | -$0.22 -0.2 USD | |
| Communication & System Solution Public Company Limited CSS.BK | $0.91 0.03 USD |
+1.11
|
$1.07B 30.1M USD | $622.9K 17.53K USD | $0.9 0.03 USD | $0.91 0.03 USD | $1.07B 30.1M USD | 0 | -$0.01 -0.0002 USD | |
| Crescent NV OPTI.BR | $0.01 0.02 USD |
0
|
$27.52M 30.08M USD | $209.52K 229.03K USD | $0.01 0.01 USD | $0.01 0.02 USD | $27.52M 30.08M USD | 0 | $0 0 USD | |
| NetSol NTWK | $2.62 — |
+0.38
|
$29.88M — | $25.58K — | $2.55 — | $2.66 — | $29.88M — | 0 | -$0.18 — | |
| News Network Corporation Public Company Limited NEWS.BK | $0.01 0.00028 USD |
0
|
$1.06B 29.73M USD | $8.24M 231.81K USD | $0.01 0.00028 USD | $0.02 0.00056 USD | $1.06B 29.73M USD | 0 | -$0.01 -0.0002 USD | |
| Kuangli Bio-Tech Holdings Co., Ltd. 6431.TW | $12.9 0.41 USD |
0
|
$933.94M 29.68M USD | $45.18K 1.44K USD | $12.75 0.41 USD | $12.95 0.41 USD | $933.94M 29.68M USD | 0 | -$1.98 -0.06 USD | |
| I-ON Digital IONI | $1.08 — |
+15.82
|
$29.6M — | $63.12K — | $0.93 — | $1.08 — | $29.6M — | 0 | -$0.02 — | |
| Pivotree Inc. PVT.V | $1.5 1.11 USD |
-2.6
|
$39.46M 29.28M USD | $400 296.82 USD | $1.5 1.11 USD | $1.52 1.13 USD | $39.46M 29.28M USD | 0 | -$0.3 -0.2 USD | |
| Addvalue Technologies Ltd A31.SI | $0.01 0.0089 USD |
0
|
$38.9M 29.16M USD | $2.76M 2.07M USD | $0.01 0.0082 USD | $0.01 0.0089 USD | $38.9M 29.16M USD | 0 | $0 0 USD | |
| Technovator International Limited 1206.HK | $0.2899 0.04 USD |
0
|
$226.84M 29M USD | $228K 29.15K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $226.84M 29M USD | 0 | -$0.14 -0.01 USD | |
| Revenue Group Berhad 0200.KL | $0.23 0.05 USD |
-4.26
|
$136.15M 28.95M USD | $10.29M 2.19M USD | $0.23 0.05 USD | $0.2399 0.05 USD | $136.15M 28.95M USD | 0 | -$0.06 -0.01 USD | |
| NetX Holdings Berhad 0020.KL | $0.1499 0.03 USD |
+7.41
|
$136M 28.92M USD | $2.63M 559.2K USD | $0.14 0.03 USD | $0.1499 0.03 USD | $136M 28.92M USD | 0 | -$0.01 -0.002 USD | |
| Higher Way Electronic Co., Ltd. 3268.TWO | $26.05 0.83 USD |
+0.97
|
$904.48M 28.74M USD | $127.93K 4.07K USD | $25.6 0.81 USD | $26.05 0.83 USD | $904.48M 28.74M USD | 53.16 | $0.49 0.02 USD | |
| Ban Leong Technologies Limited B26.SI | $0.34 0.25 USD |
+1.49
|
$38.31M 28.71M USD | $435.6K 326.46K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $38.31M 28.71M USD | 6.79 | $0.05 0.04 USD | |
| Dubber Corporation Limited DUB.AX | $0.05 0.03 USD |
0
|
$43.18M 28.58M USD | $265.64K 175.82K USD | $0.05 0.03 USD | $0.05 0.03 USD | $43.18M 28.58M USD | 0 | -$0.1 -0.06 USD | |
| TSR TSRI | $13.15 — |
+0.08
|
$28.53M — | $1.87K — | $13.13 — | $13.2 — | $28.53M — | 14.94 | $0.88 — | |
| Trio-Tech TRT | $6.66 — |
+0.12
|
$28.3M — | $678 — | $6.66 — | $6.66 — | $28.3M — | 31.70 | $0.21 — | |
| Mapspeople A/S MAPS.CO | $2.4 0.35 USD |
+0.84
|
$192.48M 28.22M USD | $4.91K 719.62 USD | $2.26 0.33 USD | $2.56 0.38 USD | $192.48M 28.22M USD | 0 | -$0.9 -0.1 USD | |
| K WAY Information Corporation 5201.TWO | $28.95 0.92 USD |
+0.7
|
$888.03M 28.22M USD | $31.89K 1.01K USD | $28.7 0.91 USD | $29.1 0.92 USD | $888.03M 28.22M USD | 19.04 | $1.52 0.05 USD | |
| Atende S.A. ATD.WA | $3.05 0.78 USD |
+5.17
|
$110.85M 28.17M USD | $174.04K 44.24K USD | $2.89 0.73 USD | $3.21 0.82 USD | $110.85M 28.17M USD | 20.33 | $0.15 0.04 USD | |
| Nova MSC Berhad 0026.KL | $0.11 0.02 USD |
+4.76
|
$131.91M 28.05M USD | $3.44M 730.83K USD | $0.11 0.02 USD | $0.11 0.02 USD | $131.91M 28.05M USD | 0 | $0 0 USD | |
| CDW Holding Limited BXE.SI | $0.17 0.12 USD |
+1.23
|
$37.21M 27.88M USD | $110.4K 82.74K USD | $0.16 0.12 USD | $0.17 0.12 USD | $37.21M 27.88M USD | 0 | -$0.01 -0.007 USD | |
| iSTART-TEK INC. 6786.TWO | $34.45 1.09 USD |
-1.99
|
$872.89M 27.74M USD | $85.24K 2.71K USD | $33.15 1.05 USD | $35.15 1.12 USD | $872.89M 27.74M USD | 0 | -$2.66 -0.08 USD | |
| SigmaTron SGMA | $4.55 — |
+0.66
|
$27.73M — | $47.19K — | $4.04 — | $4.55 — | $27.73M — | 4.50 | $1.01 — | |
| InCoax Networks AB (publ) INCOAX.ST | $2.61 0.25 USD |
-3.33
|
$282.29M 27.55M USD | $32.95K 3.22K USD | $2.57 0.25 USD | $2.7 0.26 USD | $282.29M 27.55M USD | 0 | -$0.01 -0.0009 USD | |
| Baylin Technologies Inc. BYL.TO | $0.25 0.18 USD |
0
|
$37M 27.46M USD | $4K 2.97K USD | $0.25 0.18 USD | $0.25 0.18 USD | $37M 27.46M USD | 0 | -$0.13 -0.09 USD | |
| Transtouch Technology Inc. 3623.TWO | $29.6 0.94 USD |
-1
|
$863.91M 27.45M USD | $156.26K 4.97K USD | $29.25 0.93 USD | $30 0.95 USD | $863.91M 27.45M USD | 0 | -$0.43 -0.01 USD | |
| Penpower Technology LTD. 5211.TWO | $26.95 0.86 USD |
-0.37
|
$863.05M 27.42M USD | $48.34K 1.54K USD | $26.9 0.85 USD | $27.05 0.86 USD | $863.05M 27.42M USD | 0 | -$4.56 -0.1 USD | |
| Intellinetics INLX | $6.6 — |
-4.49
|
$27.15M — | $9.38K — | $6.49 — | $6.97 — | $27.15M — | 165.00 | $0.04 — | |
| Clavister Holding AB (publ.) CLAV.ST | $1.23 0.12 USD |
-4.67
|
$277M 27.04M USD | $605.08K 59.06K USD | $1.19 0.12 USD | $1.25 0.12 USD | $277M 27.04M USD | 0 | -$0.39 -0.03 USD | |
| Data I/O DAIO | $2.98 — |
-0.04
|
$26.88M — | $8.48K — | $2.93 — | $3.07 — | $26.88M — | 0 | -$0.05 — | |
| Platt Nera International Limited 1949.HK | $0.3499 0.04 USD |
0
|
$210M 26.85M USD | $94K 12.02K USD | $0.34 0.04 USD | $0.3599 0.05 USD | $210M 26.85M USD | 0 | $0 0 USD | |
| Global Testing Corporation Limited AYN.SI | $1.03 0.77 USD |
0
|
$35.72M 26.77M USD | $11.2K 8.39K USD | $0.9799 0.73 USD | $1.03 0.77 USD | $35.72M 26.77M USD | 7.92 | $0.13 0.1 USD | |
| Vantea SMART S.p.A. VNT.MI | $1.92 2.1 USD |
0
|
$24.45M 26.73M USD | $616 673.37 USD | $1.92 2.1 USD | $1.95 2.13 USD | $24.45M 26.73M USD | 38.39 | $0.05 0.05 USD | |
| Dataprep Holdings Bhd 8338.KL | $0.17 0.04 USD |
+3.03
|
$125.46M 26.68M USD | $22.46M 4.78M USD | $0.1499 0.03 USD | $0.17 0.04 USD | $125.46M 26.68M USD | 0 | -$0.03 -0.006 USD | |
| Rikei Corporation 8226.T | $260 1.76 USD |
-1.52
|
$3.93B 26.54M USD | $136.7K 922.76 USD | $260 1.76 USD | $263 1.78 USD | $3.93B 26.54M USD | 18.51 | $14.04 0.09 USD | |
| ACULA Technology Corp. 3434.TWO | $30.6 0.97 USD |
+0.99
|
$828.65M 26.33M USD | $156.79K 4.98K USD | $30 0.95 USD | $31 0.99 USD | $828.65M 26.33M USD | 28.59 | $1.07 0.03 USD | |
| Harvest Miracle Capital Berhad 0060.KL | $0.1 0.02 USD |
0
|
$123.04M 26.16M USD | $2.18M 464.38K USD | $0.1 0.02 USD | $0.1 0.02 USD | $123.04M 26.16M USD | 0 | -$0.01 -0.002 USD | |
| Smith Micro Software SMSI | $2.45 — |
-2
|
$26.13M — | $46.08K — | $2.45 — | $2.55 — | $26.13M — | 0 | -$5.35 — | |
| Wrkr Ltd WRK.AX | $0.02999 0.02 USD |
0
|
$39.42M 26.09M USD | $13.33K 8.82K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $39.42M 26.09M USD | 0 | $0 0 USD | |
| Huddly AS HDLY.OL | $0.51 0.05 USD |
+4.08
|
$270.82M 25.98M USD | $190.46K 18.27K USD | $0.4899 0.05 USD | $0.51 0.05 USD | $270.82M 25.98M USD | 0 | -$0.5 -0.04 USD | |
| CPS CPSH | $1.78 — |
+1.71
|
$25.84M — | $29.08K — | $1.7 — | $1.81 — | $25.84M — | 35.60 | $0.05 — | |
| MIND Technology, Inc. MINDP | $13.69 — |
-0.07
|
$25.81M — | $1.45K — | $13.43 — | $13.79 — | $25.81M — | 0 | -$1.22 — | |
| MMS Ventures Berhad 0113.KL | $0.6099 0.13 USD |
+2.52
|
$121.22M 25.77M USD | $1.03M 220.05K USD | $0.5799 0.12 USD | $0.6199 0.13 USD | $121.22M 25.77M USD | 0 | -$0.02 -0.004 USD | |
| Securemetric Berhad 0203.KL | $0.2099 0.04 USD |
0
|
$121.18M 25.77M USD | $4.13M 878.35K USD | $0.2099 0.04 USD | $0.22 0.05 USD | $121.18M 25.77M USD | 0 | $0 0 USD | |
| Reti S.p.A. RETI.MI | $1.91 2.09 USD |
0
|
$23.52M 25.71M USD | $3K 3.28K USD | $1.91 2.09 USD | $1.92 2.1 USD | $23.52M 25.71M USD | 15.91 | $0.12 0.13 USD | |
| AGM AGMH | $1.06 — |
-0.93
|
$25.71M — | $16.82K — | $1.06 — | $1.11 — | $25.71M — | 2.35 | $0.45 — | |
| Silkwave Inc 0471.HK | $0.11 0.01 USD |
-3.45
|
$200.75M 25.67M USD | $7.56M 966.28K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $200.75M 25.67M USD | 0 | -$0.31 -0.03 USD | |
| PT Solusi Sinergi Digital Tbk WIFI.JK | $170 0.01 USD |
-3.41
|
$401.09B 25.63M USD | $193.27M 12.35K USD | $167 0.01 USD | $177 0.01 USD | $401.09B 25.63M USD | 13.71 | $12.39 0.0007 USD | |
| BeWhere Holdings Inc. BEW.V | $0.4 0.29 USD |
-1.25
|
$34.46M 25.57M USD | $39K 28.94K USD | $0.39 0.29 USD | $0.4 0.3 USD | $34.46M 25.57M USD | 39.50 | $0.01 0.007 USD | |
| Man Yue Technology Holdings Limited 0894.HK | $0.4199 0.05 USD |
-9.68
|
$199.73M 25.54M USD | $210K 26.85K USD | $0.4199 0.05 USD | $0.44 0.06 USD | $199.73M 25.54M USD | 42.00 | $0.01 0.001 USD | |
| Visdynamics Holdings Berhad 0120.KL | $0.45 0.1 USD |
+3.45
|
$118.26M 25.15M USD | $4.5M 956.09K USD | $0.4299 0.09 USD | $0.46 0.1 USD | $118.26M 25.15M USD | 22.50 | $0.02 0.004 USD | |
| BeWhere BEWFF | $0.2899 — |
-3.14
|
$25.09M — | $5K — | $0.2899 — | $0.2899 — | $25.09M — | 28.69 | $0.01 — | |
| Wai Chi Holdings Company Limited 1305.HK | $0.89 0.11 USD |
0
|
$195.56M 25M USD | $30K 3.84K USD | $0.89 0.11 USD | $0.89 0.11 USD | $195.56M 25M USD | 5.23 | $0.17 0.02 USD | |
| Sandmartin International Holdings Limited 0482.HK | $0.16 0.02 USD |
-1.86
|
$194.4M 24.86M USD | $10K 1.28K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $194.4M 24.86M USD | 0 | -$0.15 -0.01 USD | |
| Advance Materials Corporation 3585.TWO | $7 0.22 USD |
+3.7
|
$781.75M 24.84M USD | $165.17K 5.25K USD | $6.87 0.22 USD | $7.29 0.23 USD | $781.75M 24.84M USD | 0 | -$1.34 -0.04 USD | |
| Maxnerva Technology Services Limited 1037.HK | $0.28 0.04 USD |
+1.85
|
$192.92M 24.67M USD | $8K 1.02K USD | $0.27 0.03 USD | $0.28 0.04 USD | $192.92M 24.67M USD | 0 | -$0.03 -0.003 USD | |
| SPARQ Systems Inc. SPRQ.V | $0.4 0.3 USD |
-1.23
|
$32.98M 24.47M USD | $20.41K 15.15K USD | $0.4 0.3 USD | $0.4699 0.35 USD | $32.98M 24.47M USD | 0 | -$0.06 -0.04 USD | |
| WidePoint WYY | $2.62 — |
-2.6
|
$24.4M — | $55.49K — | $2.58 — | $2.75 — | $24.4M — | 0 | -$0.46 — | |
| Connection Technology Systems Inc. 3672.TWO | $24.75 0.79 USD |
+0.81
|
$766.88M 24.37M USD | $25.03K 795.21 USD | $24.1 0.77 USD | $24.8 0.79 USD | $766.88M 24.37M USD | 0 | -$1.48 -0.04 USD | |
| Ellipsiz Ltd BIX.SI | $0.2 0.15 USD |
+0.52
|
$32.41M 24.29M USD | $2.4K 1.8K USD | $0.2 0.15 USD | $0.2 0.15 USD | $32.41M 24.29M USD | 0 | $0 0 USD | |
| Sonim SONM | $0.52 — |
+1.76
|
$24.25M — | $26.3K — | $0.51 — | $0.54 — | $24.25M — | 0 | -$0.08 — | |
| Investview INVU | $0.01 — |
-3.7
|
$24.19M — | $519.66K — | $0.01 — | $0.01 — | $24.19M — | 0 | $0 — | |
| niiio finance group AG NIIN.DE | $0.6199 0.67 USD |
0
|
$22.12M 24.18M USD | $8.5K 9.29K USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $22.12M 24.18M USD | 0 | -$0.1 -0.1 USD | |
| AppAsia Berhad 0119.KL | $0.1 0.02 USD |
-5
|
$113.28M 24.09M USD | $375.5K 79.84K USD | $0.1 0.02 USD | $0.1 0.02 USD | $113.28M 24.09M USD | 0 | $0 0 USD | |
| G3 Global Berhad 7184.KL | $0.02999 0.0063 USD |
+20
|
$113.21M 24.07M USD | $481.1K 102.3K USD | $0.02999 0.0053 USD | $0.02999 0.0063 USD | $113.21M 24.07M USD | 0 | $0 0 USD | |
| Arribatec Group ASA ARR.OL | $3.59 0.34 USD |
-2.45
|
$249.76M 23.96M USD | $247.4K 23.73K USD | $3.5 0.34 USD | $3.7 0.35 USD | $249.76M 23.96M USD | 0 | -$0.37 -0.03 USD | |
| CLPS Incorporation CLPS | $0.9399 — |
-1.58
|
$23.95M — | $6.13K — | $0.92 — | $0.9599 — | $23.95M — | 0 | -$0.1 — | |
| Pangaea Connectivity Technology Limited 1473.HK | $0.19 0.02 USD |
-3.59
|
$187.06M 23.92M USD | $4K 511.45 USD | $0.19 0.02 USD | $0.19 0.02 USD | $187.06M 23.92M USD | 0 | -$0.05 -0.006 USD | |
| Associated Industries China, Inc. 9912.TW | $13.6 0.43 USD |
-4.56
|
$750.97M 23.86M USD | $523.57K 16.64K USD | $13.35 0.42 USD | $14.25 0.45 USD | $750.97M 23.86M USD | 0 | -$0.87 -0.02 USD | |
| Simat Technologies Public Company Limited SIMAT.BK | $1.3 0.04 USD |
-0.76
|
$843.13M 23.72M USD | $321.8K 9.05K USD | $1.29 0.04 USD | $1.31 0.04 USD | $843.13M 23.72M USD | 32.50 | $0.04 0.001 USD | |
| Felix Group Holdings Ltd FLX.AX | $0.1799 0.12 USD |
0
|
$35.79M 23.69M USD | $28 18.53 USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $35.79M 23.69M USD | 0 | -$0.03 -0.01 USD | |
| ManagePay Systems Berhad 0156.KL | $0.1199 0.02 USD |
0
|
$110.92M 23.59M USD | $1.07M 227.96K USD | $0.11 0.02 USD | $0.1199 0.02 USD | $110.92M 23.59M USD | 0 | -$0.02 -0.004 USD | |
| EarthLabs Inc. SPOT.V | $0.23 0.17 USD |
+4.55
|
$31.6M 23.45M USD | $36.5K 27.09K USD | $0.23 0.17 USD | $0.23 0.17 USD | $31.6M 23.45M USD | 0 | -$0.12 -0.08 USD | |
| GUH Holdings Berhad 3247.KL | $0.39 0.08 USD |
0
|
$110.01M 23.39M USD | $199.7K 42.46K USD | $0.39 0.08 USD | $0.39 0.08 USD | $110.01M 23.39M USD | 0 | -$0.06 -0.01 USD | |
| Turiya Berhad 4359.KL | $0.4799 0.1 USD |
0
|
$109.79M 23.34M USD | $1.76M 375.06K USD | $0.46 0.1 USD | $0.4899 0.1 USD | $109.79M 23.34M USD | 24.00 | $0.02 0.004 USD | |
| NCXX Group Inc. 6634.T | $127 0.86 USD |
0
|
$3.45B 23.3M USD | $131.2K 885.64 USD | $126 0.85 USD | $130 0.88 USD | $3.45B 23.3M USD | 0 | -$28.12 -0.1 USD | |
| AppTech Payments APCX | $0.9399 — |
+4.43
|
$23.25M — | $32.59K — | $0.91 — | $0.9599 — | $23.25M — | 0 | -$0.92 — | |
| Minshang Creative Technology Holdings Limited 1632.HK | $0.2 0.03 USD |
-8.14
|
$181.33M 23.19M USD | $16K 2.05K USD | $0.2 0.03 USD | $0.2 0.03 USD | $181.33M 23.19M USD | 10.15 | $0.02 0.002 USD | |
| Vsolar Group Berhad 0066.KL | $0.1 0.02 USD |
0
|
$108.48M 23.07M USD | $2.54M 541.06K USD | $0.1 0.02 USD | $0.1 0.02 USD | $108.48M 23.07M USD | 0 | -$0.02 -0.004 USD | |
| EarthLabs SPOFF | $0.17 — |
-1.63
|
$23.01M — | $10.5K — | $0.16 — | $0.17 — | $23.01M — | 0 | -$0.09 — | |
| Aerometrex Limited AMX.AX | $0.3699 0.24 USD |
0
|
$34.67M 22.95M USD | $70.93K 46.94K USD | $0.3599 0.24 USD | $0.4099 0.27 USD | $34.67M 22.95M USD | 0 | -$0.04 -0.02 USD | |
| Sphere 3D ANY | $1.25 — |
+6.84
|
$22.88M — | $666.14K — | $1.15 — | $1.33 — | $22.88M — | 0 | -$1.86 — | |
| Banxa BNXAF | $0.5 — |
-0.86
|
$22.69M — | $40.08K — | $0.5 — | $0.5 — | $22.69M — | 0 | -$0.15 — | |
| PaySauce Limited PYS.NZ | $0.26 0.16 USD |
-3.7
|
$36.74M 22.67M USD | $2.49K 1.54K USD | $0.25 0.15 USD | $0.26 0.16 USD | $36.74M 22.67M USD | 26.00 | $0.01 0.006 USD | |
| FirstWave Cloud Technology Limited FCT.AX | $0.02 0.01 USD |
0
|
$34.2M 22.64M USD | $154.64K 102.35K USD | $0.02 0.01 USD | $0.02 0.01 USD | $34.2M 22.64M USD | 0 | -$0.01 -0.006 USD | |
| Nera Telecommunications Ltd N01.SI | $0.08 0.06 USD |
+1.22
|
$30.04M 22.51M USD | $192K 143.9K USD | $0.08 0.06 USD | $0.08 0.06 USD | $30.04M 22.51M USD | 4.15 | $0.02 0.01 USD | |
| ISP Global Limited 8487.HK | $0.17 0.02 USD |
-0.59
|
$175.83M 22.48M USD | $424K 54.21K USD | $0.1499 0.02 USD | $0.1799 0.02 USD | $175.83M 22.48M USD | 0 | -$0.03 -0.003 USD | |
| MPS Infotecnics Limited VISESHINFO.BO | $0.4899 0.0059 USD |
0
|
$1.85B 22.38M USD | $177.53K 2.15K USD | $0.4899 0.0059 USD | $0.4899 0.0059 USD | $1.85B 22.38M USD | 0 | -$0.01 -0.0001 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||