Page de résultat 29 pour Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Technologie (7083)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SenSen Networks Limited
SNS.AX
AU
|
A$0.03 0.02 USD |
-3.45
|
A$23.61M 16.49M USD | A$348.57K 243.5K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$23.61M 16.49M USD | 0 | A$0.00 0 USD | ||
MOG Digitech Holdings Limited
1942.HK
HK
|
HK$0.06 0.0079 USD |
-1.59
|
HK$127.62M 16.32M USD | HK$2.55M 326.31K USD | HK$0.06 0.0076 USD | HK$0.06 0.0080 USD | HK$127.62M 16.32M USD | 0 | -HK$0.10 -0.01 USD | ||
Newlink Technology Inc.
9600.HK
HK
|
HK$0.13 0.02 USD |
0
|
HK$126.73M 16.2M USD | HK$800.00 102.29 USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$126.73M 16.2M USD | 0 | -HK$0.18 -0.02 USD | ||
Prospect Prediction Markets Inc.
MKT.V
CA
|
CA$0.32 0.23 USD |
-3.08
|
CA$21.82M 16.19M USD | CA$152.50K 113.16K USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$21.82M 16.19M USD | 0 | -CA$0.06 -0.04 USD | ||
LQWD
LQWDF
US
|
$0.50 — |
-1.95
|
$16.17M — | $1.50K — | $0.50 — | $0.50 — | $16.17M — | 0 | -$0.24 — | ||
Pointerra Limited
3DP.AX
AU
|
A$0.03 0.02 USD |
0
|
A$22.92M 16.01M USD | A$238.26K 166.44K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$22.92M 16.01M USD | 0 | A$0.00 0 USD | ||
Perfect Optronics Limited
8311.HK
HK
|
HK$0.08 0.01 USD |
+2.44
|
HK$124.63M 15.94M USD | HK$90.00K 11.51K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$124.63M 15.94M USD | 0 | -HK$0.01 -0.001 USD | ||
Valereum Plc
VLRM.AQ
GB
|
£2.18 2.9 USD |
+2.83
|
£11.83M 15.7M USD | £301.08K 399.84K USD | £2.12 2.82 USD | £2.18 2.9 USD | £11.83M 15.7M USD | 0 | -£0.05 -0.06 USD | ||
Artroniq Berhad
0038.KL
MY
|
MYR 0.15 0.03 USD |
+3.57
|
MYR 73.67M 15.67M USD | MYR 2.43M 517.33K USD | MYR 0.14 0.03 USD | MYR 0.15 0.03 USD | MYR 73.67M 15.67M USD | 0 | -MYR 0.01 -0.002 USD | ||
EFT Solutions Holdings Limited
8062.HK
HK
|
HK$0.25 0.03 USD |
-0.4
|
HK$119.52M 15.28M USD | HK$25.00K 3.2K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$119.52M 15.28M USD | 24.89 | HK$0.01 0.001 USD | ||
|
Elephant Holdings Group Limited
8635.HK
HK
|
HK$0.25 0.03 USD |
-4.23
|
HK$119.52M 15.28M USD | HK$448.00K 57.28K USD | HK$0.25 0.03 USD | HK$0.27 0.03 USD | HK$119.52M 15.28M USD | 24.89 | HK$0.01 0.001 USD | ||
|
GUH Holdings Berhad
3247.KL
MY
|
MYR 0.25 0.05 USD |
0
|
MYR 71.30M 15.16M USD | MYR 124.20K 26.41K USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 71.30M 15.16M USD | 1.08 | MYR 0.23 0.05 USD | ||
Dubber Corporation Limited
DUB.AX
AU
|
A$0.01 0.0055 USD |
+14.29
|
A$21.70M 15.16M USD | A$467.99K 326.92K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$21.70M 15.16M USD | 0 | A$0.00 0 USD | ||
Prosperity Group International Limited
1421.HK
HK
|
HK$0.59 0.08 USD |
-4.07
|
HK$118.12M 15.1M USD | HK$295.00K 37.72K USD | HK$0.56 0.07 USD | HK$0.60 0.08 USD | HK$118.12M 15.1M USD | 0 | -HK$0.10 -0.01 USD | ||
Logismos Information Systems S.A.
LOGISMOS.AT
GR
|
€2.76 3.19 USD |
+1.47
|
€13.08M 15.1M USD | €4.49K 5.19K USD | €2.70 3.12 USD | €2.76 3.19 USD | €13.08M 15.1M USD | 0 | -€0.08 -0.08 USD | ||
|
Wai Chun Group Holdings Limited
1013.HK
HK
|
HK$0.44 0.06 USD |
-9.28
|
HK$117.65M 15.04M USD | HK$210.00K 26.85K USD | HK$0.44 0.06 USD | HK$0.45 0.06 USD | HK$117.65M 15.04M USD | 0 | -HK$0.16 -0.02 USD | ||
|
OneForce Holdings Limited
1933.HK
HK
|
HK$0.24 0.03 USD |
-0.84
|
HK$117.41M 15.01M USD | HK$376.00K 48.08K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$117.41M 15.01M USD | 0 | -HK$0.30 -0.03 USD | ||
|
Datronix Holdings Limited
0889.HK
HK
|
HK$0.37 0.05 USD |
-5.19
|
HK$116.80M 14.93M USD | HK$364.00K 46.54K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$116.80M 14.93M USD | 0 | -HK$0.06 -0.007 USD | ||
NTG Clarity Networks
NYWKF
US
|
$0.31 — |
+44.65
|
$14.93M — | $62.50K — | $0.24 — | $0.31 — | $14.93M — | 3.88 | $0.08 — | ||
Wi2Wi Corporation
YTY.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$19.82M 14.71M USD | CA$688.80K 511.13K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$19.82M 14.71M USD | 0 | CA$0.00 0 USD | ||
|
NTG Clarity Networks Inc.
NCI.V
CA
|
CA$0.41 0.3 USD |
-2.38
|
CA$19.68M 14.6M USD | CA$510.00 378.45 USD | CA$0.41 0.3 USD | CA$0.41 0.3 USD | CA$19.68M 14.6M USD | 3.72 | CA$0.11 0.08 USD | ||
Smartiks Yazilim A.S.
SMART.IS
TR
|
TRY 14.57 0.46 USD |
-2.15
|
TRY 464.24M 14.58M USD | TRY 266.81K 8.38K USD | TRY 14.41 0.45 USD | TRY 15.11 0.47 USD | TRY 464.24M 14.58M USD | 0 | -TRY 1.14 -0.03 USD | ||
Intrusion
INTZ
US
|
$0.64 — |
-1.37
|
$14.57M — | $5.82K — | $0.64 — | $0.65 — | $14.57M — | 0 | -$0.54 — | ||
4DS Memory Limited
4DS.AX
AU
|
A$0.01 0.0052 USD |
+7.14
|
A$20.82M 14.55M USD | A$1.68M 1.17M USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$20.82M 14.55M USD | 0 | A$0.00 0 USD | ||
Gratifii Limited
GTI.AX
AU
|
A$0.03 0.02 USD |
0
|
A$20.70M 14.46M USD | A$5.00 3.49 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$20.70M 14.46M USD | 0 | -A$0.02 -0.01 USD | ||
TrickleStar Limited
CYW.SI
SG
|
SGD 0.08 0.06 USD |
-5.81
|
SGD 19.27M 14.44M USD | SGD 242.70K 181.89K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 19.27M 14.44M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Brainhole Technology Limited
2203.HK
HK
|
HK$0.14 0.02 USD |
-4.08
|
HK$112.80M 14.42M USD | HK$80.00K 10.23K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$112.80M 14.42M USD | 0 | HK$0.00 0 USD | ||
BISON Electronics Inc
3659.TWO
TW
|
NT$7.73 0.25 USD |
-0.9
|
NT$453.53M 14.41M USD | NT$565.37K 17.96K USD | NT$7.25 0.23 USD | NT$8.20 0.26 USD | NT$453.53M 14.41M USD | 5.05 | NT$1.53 0.05 USD | ||
Ease2pay N.V.
EAS2P.AS
NL
|
€0.53 0.61 USD |
-2.22
|
€12.43M 14.35M USD | €225.00 259.73 USD | €0.53 0.61 USD | €0.53 0.61 USD | €12.43M 14.35M USD | 0 | €0.00 0 USD | ||
Neonode
NEON
US
|
$0.84 — |
+1.5
|
$14.18M — | $11.68K — | $0.82 — | $0.84 — | $14.18M — | 1.79 | $0.47 — | ||
ClearVue Technologies Limited
CPV.AX
AU
|
A$0.06 0.04 USD |
0
|
A$20.02M 13.99M USD | A$558.37K 390.06K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$20.02M 13.99M USD | 0 | -A$0.04 -0.02 USD | ||
|
Theta Edge Berhad
9075.KL
MY
|
MYR 0.56 0.12 USD |
0
|
MYR 65.47M 13.92M USD | MYR 262.60K 55.84K USD | MYR 0.55 0.12 USD | MYR 0.57 0.12 USD | MYR 65.47M 13.92M USD | 0 | -MYR 0.08 -0.01 USD | ||
|
Wetouch
WETH
US
|
$1.04 — |
+6.36
|
$13.92M — | $22.67K — | $1.00 — | $1.06 — | $13.92M — | 1.48 | $0.70 — | ||
|
Microlink Solutions Berhad
0126.KL
MY
|
MYR 0.04 0.0085 USD |
0
|
MYR 64.34M 13.68M USD | MYR 474.90K 100.98K USD | MYR 0.04 0.0085 USD | MYR 0.04 0.0085 USD | MYR 64.34M 13.68M USD | 0 | MYR 0.00 0 USD | ||
ParkerVision
PRKR
US
|
$0.09 — |
+3.6
|
$13.67M — | $10.00K — | $0.09 — | $0.09 — | $13.67M — | 0 | -$0.03 — | ||
Smith Micro Software
SMSI
US
|
$2.42 — |
+0.83
|
$13.53M — | $730.00 — | $2.40 — | $2.42 — | $13.53M — | 0 | -$3.33 — | ||
|
Key ASIC Berhad
0143.KL
MY
|
MYR 0.05 0.0095 USD |
0
|
MYR 63.58M 13.52M USD | MYR 1.96M 416.14K USD | MYR 0.04 0.0085 USD | MYR 0.05 0.0095 USD | MYR 63.58M 13.52M USD | 0 | MYR 0.00 0 USD | ||
|
Innovision FlexTech Corporation
6673.TWO
TW
|
NT$15.80 0.5 USD |
-1.56
|
NT$421.22M 13.38M USD | NT$122.85K 3.9K USD | NT$15.20 0.48 USD | NT$16.15 0.51 USD | NT$421.22M 13.38M USD | 526.66 | NT$0.03 0.0009 USD | ||
LeadDesk Oyj
LEADD.HE
FI
|
€1.98 2.29 USD |
-1
|
€11.53M 13.3M USD | €23.11K 26.68K USD | €1.96 2.26 USD | €2.03 2.34 USD | €11.53M 13.3M USD | 0 | -€0.38 -0.4 USD | ||
|
G3 Global Berhad
7184.KL
MY
|
MYR 0.02 0.0031 USD |
0
|
MYR 62.26M 13.24M USD | MYR 0.00 0 USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0031 USD | MYR 62.26M 13.24M USD | 0 | MYR 0.00 0 USD | ||
Techstep ASA
TECH.OL
NO
|
NOK 1.79 0.17 USD |
-13.27
|
NOK 133.53M 12.81M USD | NOK 566.75K 54.37K USD | NOK 1.70 0.16 USD | NOK 2.11 0.2 USD | NOK 133.53M 12.81M USD | 0 | -NOK 3.53 -0.3 USD | ||
Astrotech
ASTC
US
|
$6.06 — |
0
|
$12.73M — | $6.53K — | $6.06 — | $6.30 — | $12.73M — | 0 | -$8.49 — | ||
RocTool S.A.
ALROC.PA
FR
|
€0.88 1.02 USD |
-0.23
|
€10.96M 12.65M USD | €34.61K 39.95K USD | €0.82 0.95 USD | €0.88 1.02 USD | €10.96M 12.65M USD | 0 | -€0.22 -0.2 USD | ||
|
MMS Ventures Berhad
0113.KL
MY
|
MYR 0.30 0.06 USD |
-1.64
|
MYR 58.90M 12.52M USD | MYR 128.90K 27.41K USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 58.90M 12.52M USD | 0 | -MYR 0.02 -0.004 USD | ||
JonDeTech Sensors AB (publ)
JDT.ST
SE
|
SEK 2.20 0.21 USD |
0
|
SEK 128.02M 12.5M USD | SEK 205.02K 20.01K USD | SEK 2.20 0.21 USD | SEK 2.20 0.21 USD | SEK 128.02M 12.5M USD | 0 | -SEK 0.74 -0.07 USD | ||
Beat Holdings Limited
9399.T
JP
|
¥11 0.07 USD |
0
|
¥2B 12.44M USD | ¥1M 8.17K USD | ¥10 0.06 USD | ¥12 0.07 USD | ¥2B 12.44M USD | 0 | -¥4 -0.02 USD | ||
Nanalysis Scientific Corp.
NSCI.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$16.73M 12.41M USD | CA$200.00 148.41 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$16.73M 12.41M USD | 0 | -CA$0.03 -0.02 USD | ||
|
MMAG Holdings Berhad
0034.KL
MY
|
MYR 0.03 0.0053 USD |
0
|
MYR 58.03M 12.34M USD | MYR 6.74M 1.43M USD | MYR 0.02 0.0042 USD | MYR 0.03 0.0053 USD | MYR 58.03M 12.34M USD | 0 | -MYR 0.06 -0.01 USD | ||
|
China Fortune Holdings Limited
0110.HK
HK
|
HK$0.35 0.04 USD |
-12.66
|
HK$96.10M 12.29M USD | HK$84.00K 10.74K USD | HK$0.34 0.04 USD | HK$0.40 0.05 USD | HK$96.10M 12.29M USD | 0 | -HK$0.06 -0.007 USD | ||
QPR Software Oyj
QPR1V.HE
FI
|
€0.54 0.62 USD |
+3.08
|
€10.58M 12.21M USD | €3.20K 3.69K USD | €0.52 0.6 USD | €0.54 0.62 USD | €10.58M 12.21M USD | 0 | -€0.01 -0.01 USD | ||
|
ReYuu Japan Inc.
9425.T
JP
|
¥249 1.54 USD |
-5.32
|
¥2B 12.05M USD | ¥336K 2.07K USD | ¥248 1.53 USD | ¥264 1.63 USD | ¥2B 12.05M USD | 0 | -¥51 -0.3 USD | ||
ZTEST Electronics Inc.
ZTE.CN
CA
|
CA$0.44 0.32 USD |
-1.14
|
CA$16.19M 12.01M USD | CA$9.50K 7.05K USD | CA$0.44 0.32 USD | CA$0.44 0.33 USD | CA$16.19M 12.01M USD | 14.50 | CA$0.03 0.02 USD | ||
PZ Cormay S.A.
CRM.WA
PL
|
PLN 0.54 0.14 USD |
+6.72
|
PLN 45.47M 11.56M USD | PLN 91.35K 23.22K USD | PLN 0.50 0.13 USD | PLN 0.54 0.14 USD | PLN 45.47M 11.56M USD | 0 | -PLN 0.05 -0.01 USD | ||
ZTEST Electronics
ZTSTF
US
|
$0.31 — |
-7.46
|
$11.54M — | $33.80K — | $0.31 — | $0.34 — | $11.54M — | 15.50 | $0.02 — | ||
Ebang
EBON
US
|
$1.83 — |
0
|
$11.49M — | $925.00 — | $1.83 — | $1.83 — | $11.49M — | 0 | -$1.98 — | ||
Nanalysis Scientific
NSCIF
US
|
$0.08 — |
0
|
$11.45M — | $6.00K — | $0.08 — | $0.08 — | $11.45M — | 0 | -$0.02 — | ||
Nextech3D.AI Corporation
NTAR.CN
CA
|
CA$0.07 0.05 USD |
+8.33
|
CA$15.38M 11.42M USD | CA$35.00K 25.97K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$15.38M 11.42M USD | 0 | -CA$0.03 -0.02 USD | ||
Cirata
WANSF
US
|
$0.07 — |
+40
|
$11.39M — | $335.00K — | $0.10 — | $0.10 — | $11.39M — | 0 | -$0.06 — | ||
Trade Window Holdings Limited
TWL.NZ
NZ
|
NZ$0.12 0.07 USD |
-4.69
|
NZ$19.96M 11.39M USD | NZ$2.90K 1.65K USD | NZ$0.12 0.07 USD | NZ$0.12 0.07 USD | NZ$19.96M 11.39M USD | 0 | -NZ$0.02 -0.01 USD | ||
Connexion Mobility Ltd
CXZ.AX
AU
|
A$0.02 0.02 USD |
-4.17
|
A$16.26M 11.36M USD | A$1.26M 880.21K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$16.26M 11.36M USD | 2.29 | A$0.01 0.006 USD | ||
PT Gaya Abadi Sempurna Tbk
SLIS.JK
ID
|
IDR 72.00 0.0046 USD |
+2.86
|
IDR 177.36B 11.33M USD | IDR 31.22M 2K USD | IDR 69.00 0.0044 USD | IDR 77.00 0.0049 USD | IDR 177.36B 11.33M USD | 0 | -IDR 10.02 -0.0006 USD | ||
|
Cytta
CYCA
US
|
$0.02 — |
0
|
$11.29M — | $1.52M — | $0.01 — | $0.01 — | $11.29M — | 2.35 | $0.01 — | ||
5G Networks Limited
5GN.AX
AU
|
A$0.06 0.04 USD |
+1.67
|
A$16.11M 11.25M USD | A$1.94K 1.35K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$16.11M 11.25M USD | 0 | -A$0.04 -0.02 USD | ||
KPS AG
KSC.DE
DE
|
€0.23 0.27 USD |
-0.85
|
€9.55M 11.02M USD | €1.01K 1.16K USD | €0.23 0.27 USD | €0.24 0.27 USD | €9.55M 11.02M USD | 0 | -€0.50 -0.5 USD | ||
|
ManagePay Systems Berhad
0156.KL
MY
|
MYR 0.05 0.01 USD |
-9.09
|
MYR 51.60M 10.97M USD | MYR 19.20K 4.08K USD | MYR 0.05 0.01 USD | MYR 0.06 0.01 USD | MYR 51.60M 10.97M USD | 0 | MYR 0.00 0 USD | ||
|
Dataprep Holdings Bhd
8338.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 51.60M 10.97M USD | MYR 9.73M 2.07M USD | MYR 0.06 0.01 USD | MYR 0.07 0.01 USD | MYR 51.60M 10.97M USD | 0 | -MYR 0.04 -0.008 USD | ||
Planet Communications Asia Public Company Limited
PLANET.BK
TH
|
THB 0.59 0.02 USD |
-6.35
|
THB 388.98M 10.94M USD | THB 2.15M 60.61K USD | THB 0.57 0.02 USD | THB 0.69 0.02 USD | THB 388.98M 10.94M USD | 0 | -THB 0.14 -0.003 USD | ||
NowVertical Group Inc.
NOW.V
CA
|
CA$0.15 0.11 USD |
+7.14
|
CA$14.67M 10.89M USD | CA$55.84K 41.43K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$14.67M 10.89M USD | 0 | -CA$0.04 -0.02 USD | ||
|
DistIT AB (publ)
DIST.ST
SE
|
SEK 0.12 0.01 USD |
+2.15
|
SEK 111.35M 10.87M USD | SEK 402.17K 39.26K USD | SEK 0.11 0.01 USD | SEK 0.13 0.01 USD | SEK 111.35M 10.87M USD | 0 | -SEK 0.26 -0.02 USD | ||
POSaBIT Systems
POSAF
US
|
$0.07 — |
+48.89
|
$10.87M — | $5.00K — | $0.07 — | $0.07 — | $10.87M — | 0 | $0.00 — | ||
|
Privasia Technology Berhad
0123.KL
MY
|
MYR 0.08 0.02 USD |
+7.14
|
MYR 50.66M 10.77M USD | MYR 1.90K 404 USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 50.66M 10.77M USD | 7.50 | MYR 0.01 0.002 USD | ||
|
ACO Group Berhad
0218.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 50.37M 10.71M USD | MYR 6.00K 1.28K USD | MYR 0.14 0.03 USD | MYR 0.15 0.03 USD | MYR 50.37M 10.71M USD | 14.50 | MYR 0.01 0.002 USD | ||
|
DISA Limited
532.SI
SG
|
SGD 0.00 0.00074 USD |
0
|
SGD 14.16M 10.61M USD | SGD 15.02M 11.25M USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 14.16M 10.61M USD | 0 | SGD 0.00 0 USD | ||
EPX Limited
EPX.AX
AU
|
A$0.18 0.12 USD |
+2.94
|
A$15.13M 10.57M USD | A$81.49K 56.93K USD | A$0.17 0.12 USD | A$0.18 0.12 USD | A$15.13M 10.57M USD | 0 | -A$0.08 -0.05 USD | ||
|
FSBM Holdings Berhad
9377.KL
MY
|
MYR 0.09 0.02 USD |
0
|
MYR 49.06M 10.43M USD | MYR 7.18M 1.53M USD | MYR 0.08 0.02 USD | MYR 0.10 0.02 USD | MYR 49.06M 10.43M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Securemetric Berhad
0203.KL
MY
|
MYR 0.09 0.02 USD |
-5.56
|
MYR 49.05M 10.43M USD | MYR 2.64M 560.98K USD | MYR 0.08 0.02 USD | MYR 0.09 0.02 USD | MYR 49.05M 10.43M USD | 0 | MYR 0.00 0 USD | ||
Nubeva Technologies Ltd.
NBVA.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$14.03M 10.41M USD | CA$3.02K 2.24K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$14.03M 10.41M USD | 0 | -CA$0.01 -0.007 USD | ||
Nextech3D.AI
NEXCF
US
|
$0.04 — |
+10
|
$10.41M — | $100.50K — | $0.04 — | $0.04 — | $10.41M — | 0 | -$0.02 — | ||
|
Salutica Berhad
0183.KL
MY
|
MYR 0.11 0.02 USD |
+5
|
MYR 48.91M 10.4M USD | MYR 561.70K 119.43K USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 48.91M 10.4M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
Horng Tong Enterprise Co., Ltd.
5271.TWO
TW
|
NT$11.45 0.36 USD |
-2.14
|
NT$326.24M 10.37M USD | NT$207.06K 6.58K USD | NT$11.25 0.36 USD | NT$11.90 0.38 USD | NT$326.24M 10.37M USD | 0 | -NT$0.16 -0.005 USD | ||
Netum Group Oyj
NETUM.HE
FI
|
€0.71 0.82 USD |
+5.97
|
€8.94M 10.32M USD | €399.00 460.58 USD | €0.70 0.81 USD | €0.72 0.83 USD | €8.94M 10.32M USD | 10.14 | €0.07 0.08 USD | ||
|
Turiya Berhad
4359.KL
MY
|
MYR 0.21 0.04 USD |
-6.67
|
MYR 48.03M 10.21M USD | MYR 4.70K 999.36 USD | MYR 0.21 0.04 USD | MYR 0.23 0.05 USD | MYR 48.03M 10.21M USD | 10.50 | MYR 0.02 0.004 USD | ||
Bridgeline Digital
BLIN
US
|
$0.80 — |
+5.88
|
$10.08M — | $1.97K — | $0.74 — | $0.80 — | $10.08M — | 0 | -$0.10 — | ||
|
Silver Ridge Holdings Bhd.
0129.KL
MY
|
MYR 0.12 0.02 USD |
0
|
MYR 47.22M 10.04M USD | MYR 1.51M 320.33K USD | MYR 0.11 0.02 USD | MYR 0.12 0.03 USD | MYR 47.22M 10.04M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
ISP Global Limited
8487.HK
HK
|
HK$0.08 0.0095 USD |
-2.6
|
HK$78.50M 10.04M USD | HK$80.00K 10.23K USD | HK$0.08 0.0095 USD | HK$0.08 0.0095 USD | HK$78.50M 10.04M USD | 0 | -HK$0.01 -0.001 USD | ||
OLB
OLB
US
|
$0.42 — |
-18.17
|
$10.03M — | $2.40M — | $0.41 — | $0.44 — | $10.03M — | 0 | -$0.25 — | ||
Groupe Tera SA
ALGTR.PA
FR
|
€4.38 5.06 USD |
-0.45
|
€8.65M 9.99M USD | €3.00 3.46 USD | €4.12 4.76 USD | €4.38 5.06 USD | €8.65M 9.99M USD | 1.19 | €3.67 4.24 USD | ||
ENENSYS Technologies SA
ALNN6.PA
FR
|
€1.15 1.32 USD |
0
|
€8.64M 9.97M USD | €1.00 1.15 USD | €1.15 1.32 USD | €1.15 1.32 USD | €8.64M 9.97M USD | 0 | -€0.19 -0.2 USD | ||
|
Ahsay Backup Software Development Company Limited
8290.HK
HK
|
HK$0.04 0.0049 USD |
-2.5
|
HK$78.00M 9.97M USD | HK$250.00K 31.97K USD | HK$0.04 0.0047 USD | HK$0.04 0.0049 USD | HK$78.00M 9.97M USD | 0 | HK$0.00 0 USD | ||
NowVertical
NOWVF
US
|
$0.10 — |
-7.19
|
$9.89M — | $9.00K — | $0.11 — | $0.11 — | $9.89M — | 0 | -$0.03 — | ||
|
Solution Group Berhad
0093.KL
MY
|
MYR 0.10 0.02 USD |
+5.56
|
MYR 45.98M 9.78M USD | MYR 148.80K 31.64K USD | MYR 0.09 0.02 USD | MYR 0.10 0.02 USD | MYR 45.98M 9.78M USD | 0 | -MYR 0.03 -0.006 USD | ||
SolTech Energy Sweden AB (publ)
SOLT.ST
SE
|
SEK 0.06 0.0055 USD |
0
|
SEK 100.09M 9.77M USD | SEK 16.18M 1.58M USD | SEK 0.06 0.0053 USD | SEK 0.06 0.0057 USD | SEK 100.09M 9.77M USD | 0 | -SEK 0.48 -0.04 USD | ||
|
ChargePanel AB (publ)
CHARGE.ST
SE
|
SEK 2.37 0.23 USD |
-5.2
|
SEK 99.79M 9.74M USD | SEK 18.95K 1.85K USD | SEK 2.37 0.23 USD | SEK 2.54 0.25 USD | SEK 99.79M 9.74M USD | 0 | -SEK 0.19 -0.01 USD | ||
ClearOne
CLRO
US
|
$3.64 — |
-3.19
|
$9.74M — | $10.37K — | $3.58 — | $3.73 — | $9.74M — | 0 | -$1.90 — | ||
Hop-On
HPNN
US
|
$0.00 — |
-7.14
|
$9.71M — | $10.00K — | $0.00 — | $0.00 — | $9.71M — | 0 | $0.00 — | ||
Itway S.p.A.
ITW.MI
IT
|
€0.81 0.93 USD |
0
|
€8.39M 9.69M USD | €2.48K 2.86K USD | €0.76 0.88 USD | €0.81 0.93 USD | €8.39M 9.69M USD | 0 | -€0.11 -0.1 USD | ||
Revenue IF Berhad
0200.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 45.38M 9.65M USD | MYR 632.20K 134.42K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 45.38M 9.65M USD | 0 | -MYR 0.03 -0.006 USD | ||
Total Telcom Inc.
TTZ.V
CA
|
CA$0.49 0.36 USD |
+6.52
|
CA$13.00M 9.64M USD | CA$2.00K 1.48K USD | CA$0.49 0.36 USD | CA$0.49 0.36 USD | CA$13.00M 9.64M USD | 24.50 | CA$0.02 0.01 USD | ||
|
GSS Energy Limited
41F.SI
SG
|
SGD 0.01 0.0089 USD |
0
|
SGD 12.80M 9.59M USD | SGD 8.00K 6K USD | SGD 0.01 0.0089 USD | SGD 0.01 0.0089 USD | SGD 12.80M 9.59M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Confidence Intelligence Holdings Limited
1967.HK
HK
|
HK$0.25 0.03 USD |
-2.35
|
HK$74.70M 9.55M USD | HK$185.00K 23.65K USD | HK$0.24 0.03 USD | HK$0.26 0.03 USD | HK$74.70M 9.55M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
