Page de résultat 29 pour Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1731)
- Argentine (37)
- Australie (195)
- L'Autriche (101)
- Belgique (14)
- Brésil (123)
- Canada (234)
- Chili (5)
- Chine (761)
- République tchèque (6)
- Danemark (34)
- Finlande (34)
- France (114)
- Allemagne (1657)
- Grèce (17)
- Hong Kong (224)
- Hongrie (3)
- Inde (241)
- Indonésie (31)
- Irlande (3)
- Israël (81)
- Italie (53)
- Japon (649)
- Malaisie (106)
- Mexique (133)
- Pays-Bas (17)
- Nouvelle-Zélande (12)
- Norvège (42)
- Pologne (46)
- le Portugal (4)
- Qatar (1)
- Russie (6)
- Singapour (53)
- Afrique du Sud (16)
- Corée du Sud (107)
- Espagne (18)
- Suriname (4)
- Suède (140)
- Suisse (18)
- Taïwan (820)
- Thaïlande (96)
- Turquie (25)
- Royaume-Uni (255)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (17)
- ASX (195)
- Athens (17)
- Brussels (14)
- BSE (113)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1363)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (224)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (25)
- Jakarta (31)
- Johannesburg (16)
- KOSDAQ (23)
- KSE (84)
- Kuala Lumpur (106)
- Lisbon (4)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NEO (1)
- NSE (128)
- NYSE (203)
- NYSE American (18)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (331)
- OTC Markets OTCPK (462)
- OTC Markets OTCQB (55)
- OTC Markets OTCQX (26)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (267)
- Shenzhen (494)
- Stockholm (140)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (460)
- Taiwan (360)
- Tech Market Large (294)
- Tech Market Middle (74)
- Tech Market Small (166)
- Tel Aviv (81)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (8503)
- {{item.name}}
- Tous secteur
- Matériaux de base (9626)
- Biens de consommation cycliques (8106)
- Services financiers (9391)
- Immobilier (3787)
- Biens de consommation défensifs (4155)
- Soins de santé (7811)
- Services aux collectivités (1814)
- Services de communication (3602)
- Énergie (2870)
- Produits industriels (11276)
- Technologie (8503)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (1184)
- Logiciel - Application (1926)
- Logiciel - Infrastructure (873)
- Matériel de communication (738)
- Matériel Informatique (427)
- Produits électroniques à l'usage des consommateurs (277)
- Composants électroniques (977)
- Électronique et distribution informatique (243)
- Instruments scientifiques et techniques (348)
- Equipements et matériaux semi-conducteurs (352)
- Semi-conducteurs (608)
- Solaire (227)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| icetana Limited ICE.AX | $0.08 0.05 USD |
+14.29
|
$42.55M 28.16M USD | $879.85K 582.33K USD | $0.07 0.05 USD | $0.08 0.05 USD | $42.55M 28.16M USD | 0 | -$0.01 -0.006 USD | |
| Cyberloq CLOQ | $0.2099 — |
-3.34
|
$27.64M — | $300 — | $0.22 — | $0.22 — | $27.64M — | 0 | $0 — | |
| Empower India Limited EMPOWER.BO | $1.96 0.02 USD |
-1.51
|
$2.28B 27.6M USD | $1.54M 18.67K USD | $1.94 0.02 USD | $2 0.02 USD | $2.28B 27.6M USD | 65.33 | $0.03 0.0003 USD | |
| NamSys Inc. CTZ.V | $1.38 1.02 USD |
-1.43
|
$37.17M 27.58M USD | $8.12K 6.03K USD | $1.38 1.02 USD | $1.38 1.02 USD | $37.17M 27.58M USD | 15.33 | $0.09 0.07 USD | |
| LQWD Technologies Corp. LQWD.V | $1.27 0.94 USD |
-4.51
|
$37.13M 27.55M USD | $73.78K 54.75K USD | $1.25 0.93 USD | $1.4 1.04 USD | $37.13M 27.55M USD | 0 | -$0.16 -0.1 USD | |
| Nord Insuretech Group AB (publ) NORDIG.ST | $0.8599 0.08 USD |
0
|
$282.23M 27.55M USD | $96.86K 9.45K USD | $0.8599 0.08 USD | $0.8599 0.08 USD | $282.23M 27.55M USD | 0 | -$0.12 -0.01 USD | |
| C-Com Satellite Systems CYSNF | $0.64 — |
-0.39
|
$27.5M — | $5K — | $0.64 — | $0.66 — | $27.5M — | 0 | -$0.01 — | |
| EonX Technologies Inc. EONX.CN | $0.92 0.68 USD |
-1.08
|
$36.74M 27.27M USD | $2K 1.48K USD | $0.9 0.67 USD | $0.92 0.68 USD | $36.74M 27.27M USD | 46.00 | $0.02 0.01 USD | |
| MMS Ventures Berhad 0113.KL | $0.65 0.14 USD |
+10.26
|
$126.63M 26.92M USD | $4.97M 1.06M USD | $0.5799 0.12 USD | $0.65 0.14 USD | $126.63M 26.92M USD | 0 | $0 0 USD | |
| Ebang EBON | $4.28 — |
+3.13
|
$26.88M — | $17.13K — | $4.11 — | $4.47 — | $26.88M — | 0 | -$2.95 — | |
| CLPS Incorporation CLPS | $0.9 — |
+2.55
|
$26.77M — | $21.01K — | $0.8699 — | $0.93 — | $26.77M — | 0 | -$0.26 — | |
| Crunchfish AB (publ) CFISH.ST | $3.52 0.34 USD |
+0.14
|
$274.01M 26.75M USD | $12.32K 1.2K USD | $3.47 0.34 USD | $3.54 0.35 USD | $274.01M 26.75M USD | 0 | -$0.26 -0.02 USD | |
| Newlink Technology Inc. 9600.HK | $0.22 0.03 USD |
+2.76
|
$209.14M 26.74M USD | $516K 65.98K USD | $0.22 0.03 USD | $0.23 0.03 USD | $209.14M 26.74M USD | 0 | -$0.12 -0.01 USD | |
| Wirecard AG WDI.HM | $0.02 0.02 USD |
0
|
$24.42M 26.69M USD | $59.42K 64.95K USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.42M 26.69M USD | 0.044 | $0.39 0.43 USD | |
| Tenet Fintech PKKFF | $0.08 — |
+13.89
|
$26.66M — | $412 — | $0.08 — | $0.08 — | $26.66M — | 0 | -$0.17 — | |
| WKK INTL (HOLD) 0532.HK | $0.2899 0.04 USD |
0
|
$208.02M 26.6M USD | $54K 6.9K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $208.02M 26.6M USD | 0 | -$0.16 -0.02 USD | |
| Hextar Capital Berhad 0035.KL | $0.22 0.05 USD |
+2.38
|
$124.93M 26.56M USD | $453K 96.32K USD | $0.2099 0.04 USD | $0.22 0.05 USD | $124.93M 26.56M USD | 21.50 | $0.01 0.002 USD | |
| LQWD LQWDF | $0.91 — |
-8.45
|
$26.56M — | $7.69K — | $0.9399 — | $1 — | $26.56M — | 0 | -$0.11 — | |
| Communication & System Solution Public Company Limited CSS.BK | $0.8 0.02 USD |
0
|
$940.59M 26.47M USD | $222.11K 6.25K USD | $0.8 0.02 USD | $0.8 0.02 USD | $940.59M 26.47M USD | 13.33 | $0.06 0.001 USD | |
| Avi-Tech Holdings Limited 1R6.SI | $0.2099 0.15 USD |
0
|
$35.06M 26.28M USD | $51K 38.22K USD | $0.2099 0.15 USD | $0.2099 0.15 USD | $35.06M 26.28M USD | 0 | $0 0 USD | |
| Trek 2000 International Ltd 5AB.SI | $0.11 0.09 USD |
+3.64
|
$34.86M 26.12M USD | $406.7K 304.8K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $34.86M 26.12M USD | 0 | $0 0 USD | |
| Aplix Corporation 3727.T | $177 1.19 USD |
+0.57
|
$3.85B 25.99M USD | $72.3K 488.05 USD | $175 1.18 USD | $178 1.2 USD | $3.85B 25.99M USD | 25.99 | $6.81 0.05 USD | |
| Democrasoft DEMO | $0.0002 — |
0
|
$25.78M — | $48.19K — | $0.0002 — | $0.0002 — | $25.78M — | 0 | $0 — | |
| S P V I Public Company Limited SPVI.BK | $2.28 0.06 USD |
+2.7
|
$912M 25.66M USD | $310.3K 8.73K USD | $2.2 0.06 USD | $2.3 0.06 USD | $912M 25.66M USD | 16.28 | $0.14 0.003 USD | |
| Smartiks Yazilim A.S. SMART.IS | $25.52 0.8 USD |
+1.35
|
$813.13M 25.54M USD | $499.22K 15.68K USD | $24.96 0.78 USD | $25.6 0.8 USD | $813.13M 25.54M USD | 0 | -$0.04 -0.001 USD | |
| ReYuu Japan Inc. 9425.T | $677 4.57 USD |
+4.48
|
$3.69B 24.9M USD | $167.7K 1.13K USD | $652 4.4 USD | $681 4.6 USD | $3.69B 24.9M USD | 0 | -$56.86 -0.3 USD | |
| K-One Technology Berhad 0111.KL | $0.14 0.03 USD |
-3.45
|
$116.48M 24.77M USD | $1.57M 334.7K USD | $0.14 0.03 USD | $0.1499 0.03 USD | $116.48M 24.77M USD | 0 | $0 0 USD | |
| Comms Group Limited CCG.AX | $0.07 0.05 USD |
0
|
$37.37M 24.73M USD | $6.19M 4.09M USD | $0.07 0.05 USD | $0.07 0.05 USD | $37.37M 24.73M USD | 0 | $0 0 USD | |
| WAI CHI HOLD 1305.HK | $0.88 0.11 USD |
-2.22
|
$193.36M 24.72M USD | $14K 1.79K USD | $0.8399 0.11 USD | $0.88 0.11 USD | $193.36M 24.72M USD | 3.82 | $0.23 0.03 USD | |
| Sinopharm Tech Holdings Limited 8156.HK | $0.3099 0.04 USD |
+1.67
|
$193.28M 24.71M USD | $186K 23.78K USD | $0.2999 0.04 USD | $0.33 0.04 USD | $193.28M 24.71M USD | 0 | $0 0 USD | |
| Censof Holdings Berhad 5195.KL | $0.2099 0.04 USD |
+2.44
|
$115.98M 24.66M USD | $1.61M 343.21K USD | $0.2099 0.04 USD | $0.22 0.05 USD | $115.98M 24.66M USD | 0 | $0 0 USD | |
| Millennium Pacific Group Holdings Limited 8147.HK | $0.93 0.12 USD |
-3.12
|
$192.72M 24.64M USD | $452K 57.79K USD | $0.93 0.12 USD | $0.9599 0.12 USD | $192.72M 24.64M USD | 23.25 | $0.04 0.005 USD | |
| Vincit Oyj VINCIT.HE | $1.34 1.46 USD |
-1.83
|
$22.37M 24.45M USD | $9.7K 10.6K USD | $1.34 1.46 USD | $1.37 1.49 USD | $22.37M 24.45M USD | 0 | -$0.36 -0.3 USD | |
| Para Light Electronics Co., Ltd. 6226.TW | $6.65 0.21 USD |
-0.15
|
$768.31M 24.41M USD | $110.83K 3.52K USD | $6.52 0.21 USD | $6.66 0.21 USD | $768.31M 24.41M USD | 0 | -$0.51 -0.01 USD | |
| AJ Advance Technology Public Company Limited AJA.BK | $0.16 0.0045 USD |
0
|
$858.33M 24.15M USD | $487.73K 13.72K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $858.33M 24.15M USD | 0 | -$0.03 -0.0008 USD | |
| Z-Com, Inc. 8176.TWO | $11 0.35 USD |
-1.79
|
$759.8M 24.14M USD | $106.3K 3.38K USD | $10.9 0.35 USD | $11.2 0.36 USD | $759.8M 24.14M USD | 15.49 | $0.71 0.02 USD | |
| Pointerra Limited 3DP.AX | $0.05 0.03 USD |
+4.65
|
$36.23M 23.98M USD | $501.42K 331.87K USD | $0.04 0.03 USD | $0.05 0.03 USD | $36.23M 23.98M USD | 0 | $0 0 USD | |
| SemiLEDs LEDS | $2.89 — |
+2.85
|
$23.76M — | $19.85K — | $2.83 — | $2.95 — | $23.76M — | 0 | -$0.06 — | |
| EarthLabs Inc. SPOT.V | $0.23 0.17 USD |
-2.13
|
$31.92M 23.69M USD | $15.08K 11.19K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $31.92M 23.69M USD | 0 | $0 0 USD | |
| UTStarcom UTSI | $2.5 — |
-2.34
|
$23.68M — | $7.38K — | $2.49 — | $2.5 — | $23.68M — | 0 | -$0.67 — | |
| Marco Holdings Berhad 3514.KL | $0.11 0.02 USD |
-4.55
|
$110.7M 23.54M USD | $200.1K 42.55K USD | $0.11 0.02 USD | $0.11 0.02 USD | $110.7M 23.54M USD | 10.50 | $0.01 0.002 USD | |
| Vintcom Technology Public Company Limited VCOM.BK | $2.72 0.08 USD |
+0.74
|
$835.05M 23.5M USD | $168.55K 4.74K USD | $2.7 0.08 USD | $2.72 0.08 USD | $835.05M 23.5M USD | 7.77 | $0.35 0.009 USD | |
| Xref Limited XF1.AX | $0.16 0.11 USD |
0
|
$35.21M 23.31M USD | $139.66K 92.43K USD | $0.16 0.11 USD | $0.16 0.11 USD | $35.21M 23.31M USD | 0 | -$0.01 -0.006 USD | |
| Easylink ESYL | $0.0041 — |
0
|
$22.95M — | $350 — | $0.0035 — | $0.0035 — | $22.95M — | 0 | -$0.07 — | |
| EarthLabs SPOFF | $0.16 — |
-3.53
|
$22.83M — | $5K — | $0.16 — | $0.16 — | $22.83M — | 0 | $0 — | |
| MKB Nedsense N.V. NEDSE.AS | $0.2 0.22 USD |
-2.88
|
$20.8M 22.74M USD | $21.92K 23.96K USD | $0.2 0.21 USD | $0.22 0.24 USD | $20.8M 22.74M USD | 0 | -$0.01 -0.01 USD | |
| BluGlass Limited BLG.AX | $0.01 0.0086 USD |
+8.33
|
$33.99M 22.5M USD | $1.48M 979.78K USD | $0.01 0.0072 USD | $0.01 0.0086 USD | $33.99M 22.5M USD | 0 | -$0.01 -0.006 USD | |
| NANFANG COMM 1617.HK | $0.11 0.01 USD |
-2.7
|
$175.63M 22.46M USD | $2.6M 331.93K USD | $0.11 0.01 USD | $0.11 0.01 USD | $175.63M 22.46M USD | 2.70 | $0.04 0.005 USD | |
| RESAAS Services RSASF | $0.28 — |
0
|
$22.41M — | $4K — | $0.26 — | $0.26 — | $22.41M — | 0 | $0 — | |
| Platt Nera International Limited 1949.HK | $0.1799 0.02 USD |
-5.7
|
$174.72M 22.34M USD | $608K 77.74K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $174.72M 22.34M USD | 0 | -$0.12 -0.01 USD | |
| PaySauce Limited PYS.NZ | $0.25 0.15 USD |
0
|
$36.14M 22.3M USD | $16 9.87 USD | $0.25 0.15 USD | $0.27 0.16 USD | $36.14M 22.3M USD | 0 | $0 0 USD | |
| Brainhole Technology Limited 2203.HK | $0.22 0.03 USD |
-1.81
|
$173.6M 22.2M USD | $510K 65.21K USD | $0.22 0.03 USD | $0.23 0.03 USD | $173.6M 22.2M USD | 0 | -$0.18 -0.02 USD | |
| Horng Tong Enterprise Co., Ltd. 5271.TWO | $11 0.35 USD |
0
|
$698.19M 22.19M USD | $97.49K 3.1K USD | $10.7 0.34 USD | $11.1 0.35 USD | $698.19M 22.19M USD | 0 | -$1.39 -0.04 USD | |
| CDW Holding Limited BXE.SI | $0.13 0.1 USD |
0
|
$29.54M 22.14M USD | $1.1K 824.4 USD | $0.13 0.09 USD | $0.13 0.1 USD | $29.54M 22.14M USD | 0 | -$0.02 -0.01 USD | |
| Scope Industries Berhad 0028.KL | $0.08999 0.02 USD |
0
|
$103.95M 22.1M USD | $174.6K 37.13K USD | $0.08 0.02 USD | $0.08999 0.02 USD | $103.95M 22.1M USD | 0 | $0 0 USD | |
| MIND C.T.I MNDO | $1.08 — |
-0.46
|
$21.89M — | $15.53K — | $1.06 — | $1.1 — | $21.89M — | 7.16 | $0.15 — | |
| BigBen Interactive BIG.PA | $1.08 1.18 USD |
+0.93
|
$20M 21.86M USD | $7.58K 8.28K USD | $1.06 1.16 USD | $1.09 1.19 USD | $20M 21.86M USD | 108.00 | $0.01 0.01 USD | |
| Silver Ridge Holdings Bhd. 0129.KL | $0.27 0.06 USD |
0
|
$102.53M 21.8M USD | $3.59M 764.04K USD | $0.27 0.06 USD | $0.28 0.06 USD | $102.53M 21.8M USD | 27.00 | $0.01 0.002 USD | |
| Mortech Corporation 7419.TWO | $17.15 0.54 USD |
-6.03
|
$686M 21.8M USD | $296.61K 9.42K USD | $16.4 0.52 USD | $18.25 0.58 USD | $686M 21.8M USD | 0 | -$0.76 -0.02 USD | |
| Salutica Berhad 0183.KL | $0.22 0.05 USD |
0
|
$102.49M 21.79M USD | $2.14M 454.18K USD | $0.22 0.05 USD | $0.23 0.05 USD | $102.49M 21.79M USD | 0 | -$0.07 -0.01 USD | |
| Sedania Innovator Berhad 0178.KL | $0.25 0.05 USD |
0
|
$101.99M 21.69M USD | $5.89M 1.25M USD | $0.2399 0.05 USD | $0.26 0.05 USD | $101.99M 21.69M USD | 25.00 | $0.01 0.002 USD | |
| Gratifii Limited GTI.AX | $0.08999 0.06 USD |
0
|
$32.51M 21.52M USD | $9.48K 6.28K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $32.51M 21.52M USD | 0 | -$0.04 -0.02 USD | |
| KPS AG KSC.DE | $0.4699 0.51 USD |
+1.75
|
$19.18M 20.96M USD | $35.32K 38.61K USD | $0.45 0.49 USD | $0.4699 0.51 USD | $19.18M 20.96M USD | 0 | -$0.45 -0.4 USD | |
| Reti S.p.A. RETI.MI | $1.57 1.72 USD |
+1.29
|
$19.16M 20.95M USD | $4.5K 4.92K USD | $1.54 1.68 USD | $1.57 1.72 USD | $19.16M 20.95M USD | 14.27 | $0.11 0.12 USD | |
| FSBM Holdings Berhad 9377.KL | $0.19 0.04 USD |
-2.56
|
$97.97M 20.83M USD | $2.4M 511.16K USD | $0.19 0.04 USD | $0.2 0.04 USD | $97.97M 20.83M USD | 0 | $0 0 USD | |
| Micromem Technologies Inc. MRM.CN | $0.05 0.03 USD |
0
|
$27.72M 20.57M USD | $44.82K 33.26K USD | $0.05 0.03 USD | $0.05 0.03 USD | $27.72M 20.57M USD | 0 | -$0.01 -0.007 USD | |
| RenoWorks Software Inc. RW.V | $0.68 0.5 USD |
+1.49
|
$27.69M 20.55M USD | $37.66K 27.95K USD | $0.68 0.5 USD | $0.7099 0.53 USD | $27.69M 20.55M USD | 0 | $0 0 USD | |
| NowVertical Group Inc. NOW.V | $0.2899 0.21 USD |
-5
|
$27.51M 20.41M USD | $15.65K 11.61K USD | $0.2899 0.21 USD | $0.2999 0.22 USD | $27.51M 20.41M USD | 0 | $0 0 USD | |
| Media Links Co.,Ltd. 6659.T | $55 0.37 USD |
+1.85
|
$3.02B 20.36M USD | $2.82M 19.04K USD | $53 0.36 USD | $57 0.38 USD | $3.02B 20.36M USD | 0 | -$12.06 -0.08 USD | |
| Sunright Limited S71.SI | $0.22 0.16 USD |
+2.33
|
$27.02M 20.25M USD | $21.2K 15.89K USD | $0.22 0.16 USD | $0.22 0.16 USD | $27.02M 20.25M USD | 0 | -$0.05 -0.03 USD | |
| Verify Smart VSMR | $0.07 — |
0
|
$20.16M — | $6.13K — | $0.08 — | $0.08 — | $20.16M — | 0 | $0 — | |
| Transtouch Technology Inc. 3623.TWO | $21.55 0.68 USD |
-1.6
|
$628.96M 19.99M USD | $56.54K 1.8K USD | $21.35 0.68 USD | $21.75 0.69 USD | $628.96M 19.99M USD | 0 | -$1.14 -0.03 USD | |
| Sphere 3D ANY | $0.7099 — |
+1.18
|
$19.97M — | $382.35K — | $0.6899 — | $0.75 — | $19.97M — | 0 | -$0.61 — | |
| FUTONG TECH 0465.HK | $0.5 0.06 USD |
-3.85
|
$155.62M 19.9M USD | $44K 5.63K USD | $0.5 0.06 USD | $0.5 0.06 USD | $155.62M 19.9M USD | 0 | -$0.25 -0.03 USD | |
| RESAAS Services Inc. RSS.V | $0.34 0.25 USD |
-5.63
|
$26.81M 19.9M USD | $24.5K 18.18K USD | $0.34 0.25 USD | $0.3599 0.27 USD | $26.81M 19.9M USD | 0 | $0 0 USD | |
| Neurosoft Software Production S.A. NRST.MI | $0.7099 0.78 USD |
0
|
$18.17M 19.86M USD | $24K 26.24K USD | $0.7099 0.78 USD | $0.8 0.87 USD | $18.17M 19.86M USD | 11.83 | $0.06 0.07 USD | |
| RenoWorks Software ROWKF | $0.3499 — |
0
|
$19.8M — | $3.5K — | $0.3699 — | $0.3699 — | $19.8M — | 0 | $0 — | |
| Micromem MMTIF | $0.02999 — |
0
|
$19.76M — | $52K — | $0.02999 — | $0.02999 — | $19.76M — | 0 | -$0.01 — | |
| Rexit Berhad 0106.KL | $0.54 0.11 USD |
+0.94
|
$92.67M 19.7M USD | $26K 5.53K USD | $0.54 0.11 USD | $0.54 0.11 USD | $92.67M 19.7M USD | 6.68 | $0.08 0.02 USD | |
| NowVertical NOWVF | $0.2099 — |
0
|
$19.68M — | $7.5K — | $0.2099 — | $0.2099 — | $19.68M — | 0 | $0 — | |
| Dataprep Holdings Bhd 8338.KL | $0.11 0.02 USD |
-4.35
|
$91.98M 19.56M USD | $730.3K 155.28K USD | $0.11 0.02 USD | $0.1199 0.02 USD | $91.98M 19.56M USD | 0 | -$0.01 -0.002 USD | |
| Logic Instrument S.A. ALLOG.PA | $1.94 2.12 USD |
-0.51
|
$17.71M 19.35M USD | $29.72K 32.49K USD | $1.88 2.06 USD | $1.95 2.13 USD | $17.71M 19.35M USD | 10.77 | $0.18 0.2 USD | |
| Compugates Holdings Berhad 5037.KL | $0.02 0.0031 USD |
0
|
$90.76M 19.3M USD | $360K 76.55K USD | $0.02 0.0031 USD | $0.02 0.0031 USD | $90.76M 19.3M USD | 0 | $0 0 USD | |
| Teac Corporation 6803.T | $99 0.67 USD |
0
|
$2.85B 19.25M USD | $753.3K 5.08K USD | $97 0.65 USD | $100 0.68 USD | $2.85B 19.25M USD | 35.10 | $2.82 0.02 USD | |
| Crescent NV OPTI.BR | $0.0088 0.0096 USD |
0
|
$17.55M 19.18M USD | $1.71M 1.87M USD | $0.0086 0.0094 USD | $0.0088 0.0096 USD | $17.55M 19.18M USD | 0 | $0 0 USD | |
| Huddlestock Fintech AS HUDL.OL | $0.6999 0.07 USD |
+0.57
|
$199.23M 19.11M USD | $68.73K 6.59K USD | $0.6999 0.07 USD | $0.7199 0.07 USD | $199.23M 19.11M USD | 0 | -$0.45 -0.04 USD | |
| HeartCore Enterprises HTCR | $0.81 — |
+7.23
|
$18.87M — | $1.66M — | $0.7399 — | $0.8699 — | $18.87M — | 0 | $0 — | |
| GUH Holdings Berhad 3247.KL | $0.3099 0.07 USD |
0
|
$87.8M 18.67M USD | $178.9K 38.04K USD | $0.3099 0.06 USD | $0.32 0.07 USD | $87.8M 18.67M USD | 0 | -$0.08 -0.01 USD | |
| ManagePay Systems Berhad 0156.KL | $0.08999 0.02 USD |
-5.56
|
$87.73M 18.65M USD | $1.49M 316.35K USD | $0.08999 0.02 USD | $0.08999 0.02 USD | $87.73M 18.65M USD | 0 | -$0.01 -0.002 USD | |
| Mobivity MFON | $0.25 — |
0
|
$18.49M — | $3.17K — | $0.25 — | $0.25 — | $18.49M — | 0 | -$0.14 — | |
| EFT Solutions Holdings Limited 8062.HK | $0.2999 0.04 USD |
+5.26
|
$144M 18.41M USD | $395K 50.51K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $144M 18.41M USD | 30.00 | $0.01 0.001 USD | |
| COMTEC SOLAR 0712.HK | $0.14 0.02 USD |
-5.59
|
$143.09M 18.3M USD | $673.5K 86.12K USD | $0.14 0.02 USD | $0.14 0.02 USD | $143.09M 18.3M USD | 0 | -$0.05 -0.006 USD | |
| KANTONE HOLDING 1059.HK | $0.38 0.05 USD |
+2.7
|
$142.51M 18.22M USD | $9K 1.15K USD | $0.38 0.05 USD | $0.38 0.05 USD | $142.51M 18.22M USD | 4.75 | $0.08 0.01 USD | |
| Theta Edge Berhad 9075.KL | $0.7299 0.15 USD |
-0.68
|
$85.53M 18.19M USD | $136.4K 29K USD | $0.7199 0.15 USD | $0.7299 0.16 USD | $85.53M 18.19M USD | 0 | -$0.18 -0.03 USD | |
| Otovo ASA OTOVO.OL | $0.67 0.06 USD |
-2.75
|
$187.75M 18.01M USD | $203.4K 19.51K USD | $0.67 0.06 USD | $0.6999 0.07 USD | $187.75M 18.01M USD | 0 | -$1.2 -0.1 USD | |
| T Stamp IDAI | $4.26 — |
+1.38
|
$17.93M — | $237.63K — | $4.1 — | $4.58 — | $17.93M — | 0 | -$5.84 — | |
| Atomos Limited AMS.AX | $0.02 0.01 USD |
+15.79
|
$26.93M 17.83M USD | $6.24M 4.13M USD | $0.02 0.01 USD | $0.02 0.02 USD | $26.93M 17.83M USD | 0 | -$0.01 -0.006 USD | |
| Signal Advance SIGL | $0.32 — |
-13.75
|
$17.78M — | $34.5K — | $0.28 — | $0.38 — | $17.78M — | 0 | $0 — | |
| SIS MOBILE 1362.HK | $0.5 0.06 USD |
+10
|
$138.6M 17.72M USD | $16K 2.05K USD | $0.5 0.06 USD | $0.5 0.06 USD | $138.6M 17.72M USD | 49.50 | $0.01 0.001 USD | |
| Latch LTCH | $0.11 — |
-8.33
|
$17.71M — | $99.3K — | $0.11 — | $0.1199 — | $17.71M — | 0 | -$0.33 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||