Le pays : Finlande Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Finlande (34)
- {{country.name}}
- Tous les pays
- États-Unis (1730)
- Argentine (37)
- Australie (192)
- L'Autriche (101)
- Belgique (14)
- Brésil (123)
- Canada (234)
- Chili (5)
- Chine (760)
- République tchèque (6)
- Danemark (34)
- Finlande (34)
- France (114)
- Allemagne (1658)
- Grèce (17)
- Hong Kong (227)
- Hongrie (3)
- Inde (237)
- Indonésie (26)
- Irlande (3)
- Israël (80)
- Italie (53)
- Japon (649)
- Malaisie (107)
- Mexique (133)
- Pays-Bas (17)
- Nouvelle-Zélande (12)
- Norvège (42)
- Pologne (46)
- le Portugal (4)
- Qatar (1)
- Russie (6)
- Singapour (53)
- Afrique du Sud (17)
- Corée du Sud (89)
- Espagne (18)
- Suriname (4)
- Suède (138)
- Suisse (18)
- Taïwan (817)
- Thaïlande (96)
- Turquie (23)
- Royaume-Uni (255)
Tous marchés
- {{item.name}}
- Tous marchés
- Helsinki (34)
Technologie (34)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (8)
- Logiciel - Application (10)
- Logiciel - Infrastructure (4)
- Matériel de communication (5)
- Composants électroniques (2)
- Électronique et distribution informatique (1)
- Instruments scientifiques et techniques (2)
- Solaire (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nokia Oyj NOKIA.HE | $4.55 4.97 USD |
+0.6
|
$24.49B 26.77B USD | $8.47M 9.25M USD | $4.47 4.89 USD | $4.55 4.97 USD | $24.49B 26.77B USD | 14.67 | $0.31 0.34 USD | |
| TietoEVRY Oyj TIETO.HE | $15.86 17.34 USD |
+1.34
|
$1.88B 2.06B USD | $215.95K 236.06K USD | $15.53 16.98 USD | $15.91 17.39 USD | $1.88B 2.06B USD | 0 | -$0.53 -0.5 USD | |
| Qt Group Oyj QTCOM.HE | $69.65 76.14 USD |
-0.85
|
$1.77B 1.93B USD | $35.02K 38.28K USD | $68 74.33 USD | $69.65 76.14 USD | $1.77B 1.93B USD | 30.81 | $2.26 2.47 USD | |
| Vaisala Oyj VAIAS.HE | $42.7 46.68 USD |
-3.5
|
$1.55B 1.69B USD | $12.58K 13.75K USD | $42.4 46.35 USD | $44.1 48.21 USD | $1.55B 1.69B USD | 24.39 | $1.75 1.91 USD | |
| Incap Oyj ICP1V.HE | $10.8 11.81 USD |
-1.64
|
$317.92M 347.53M USD | $4.43K 4.84K USD | $10.72 11.72 USD | $10.98 12 USD | $317.92M 347.53M USD | 14.02 | $0.77 0.84 USD | |
| Bittium Oyj BITTI.HE | $8.12 8.88 USD |
+3.31
|
$288.15M 314.98M USD | $23.71K 25.92K USD | $7.75 8.47 USD | $8.15 8.91 USD | $288.15M 314.98M USD | 38.66 | $0.21 0.23 USD | |
| Gofore Oyj GOFORE.HE | $17.36 18.98 USD |
-0.8
|
$272.89M 298.3M USD | $3.28K 3.59K USD | $17.3 18.91 USD | $17.5 19.13 USD | $272.89M 298.3M USD | 17.01 | $1.02 1.11 USD | |
| Admicom Oyj ADMCM.HE | $47.95 52.42 USD |
+1.05
|
$240.01M 262.36M USD | $6.66K 7.28K USD | $46.65 50.99 USD | $48.55 53.07 USD | $240.01M 262.36M USD | 43.19 | $1.11 1.21 USD | |
| Detection Technology Oyj DETEC.HE | $12.75 13.94 USD |
-0.39
|
$186.86M 204.26M USD | $2.83K 3.1K USD | $12.7 13.88 USD | $12.9 14.1 USD | $186.86M 204.26M USD | 16.77 | $0.76 0.83 USD | |
| Digia Oyj DIGIA.HE | $6.66 7.28 USD |
+0.3
|
$177.78M 194.34M USD | $2.81K 3.07K USD | $6.5 7.11 USD | $6.66 7.28 USD | $177.78M 194.34M USD | 13.32 | $0.5 0.55 USD | |
| Lemonsoft Oyj LEMON.HE | $5.12 5.6 USD |
-2.29
|
$94.74M 103.56M USD | $2.13K 2.33K USD | $5.06 5.53 USD | $5.42 5.92 USD | $94.74M 103.56M USD | 18.96 | $0.27 0.3 USD | |
| Tecnotree Oyj TEM1V.HE | $3.02 3.3 USD |
-0.5
|
$48.12M 52.6M USD | $12.41K 13.56K USD | $2.99 3.27 USD | $3.16 3.45 USD | $48.12M 52.6M USD | 15.86 | $0.19 0.21 USD | |
| Siili Solutions Oyj SIILI.HE | $5.84 6.38 USD |
-1.35
|
$47.38M 51.79M USD | $3.33K 3.64K USD | $5.8 6.34 USD | $5.96 6.52 USD | $47.38M 51.79M USD | 13.58 | $0.43 0.47 USD | |
| SSH Communications Security Oyj SSH1V.HE | $1.16 1.26 USD |
+7.94
|
$47.32M 51.73M USD | $81.59K 89.19K USD | $1.07 1.17 USD | $1.17 1.28 USD | $47.32M 51.73M USD | 0 | -$0.1 -0.1 USD | |
| Digital Workforce Services Oyj DWF.HE | $3.45 3.77 USD |
-0.58
|
$38.54M 42.13M USD | $2.48K 2.71K USD | $3.4 3.72 USD | $3.45 3.77 USD | $38.54M 42.13M USD | 69.00 | $0.05 0.05 USD | |
| Aspocomp Group Oyj ACG1V.HE | $5.12 5.6 USD |
-1.16
|
$35.07M 38.33M USD | $868 948.84 USD | $4.82 5.27 USD | $5.16 5.64 USD | $35.07M 38.33M USD | 0 | -$0.51 -0.5 USD | |
| Heeros Oyj HEEROS.HE | $5.55 6.07 USD |
-0.89
|
$29.75M 32.53M USD | $395 431.79 USD | $5.55 6.07 USD | $5.55 6.07 USD | $29.75M 32.53M USD | 50.45 | $0.11 0.12 USD | |
| Vincit Oyj VINCIT.HE | $1.73 1.89 USD |
0
|
$28.88M 31.57M USD | $3.97K 4.34K USD | $1.73 1.89 USD | $1.78 1.95 USD | $28.88M 31.57M USD | 0 | -$0.28 -0.3 USD | |
| Digitalist Group Plc DIGIGR.HE | $0.04 0.04 USD |
-14.05
|
$24.76M 27.06M USD | $822.98K 899.63K USD | $0.04 0.04 USD | $0.04 0.05 USD | $24.76M 27.06M USD | 0 | -$0.01 -0.01 USD | |
| QPR Software Oyj QPR1V.HE | $0.9899 1.08 USD |
+1
|
$19.4M 21.2M USD | $5.75K 6.29K USD | $0.92 1.01 USD | $0.9899 1.08 USD | $19.4M 21.2M USD | 0 | $0 0 USD | |
| Solteq Oyj SOLTEQ.HE | $0.63 0.69 USD |
-7.85
|
$12.3M 13.44M USD | $5.82K 6.37K USD | $0.63 0.69 USD | $0.6899 0.75 USD | $12.3M 13.44M USD | 0 | -$0.06 -0.06 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIBR.HE | $7.07 7.73 USD |
-1.06
|
$23.61B 25.81B USD | $1.59K 1.74K USD | $7.07 7.72 USD | $7.43 8.12 USD | $23.61B 25.81B USD | 0 | $0 0 USD | |
| Nixu Oyj NIXU.HE | $13.35 14.59 USD |
0
|
$99.99M 109.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.99M 109.3M USD | 0 | $0 0 USD | |
| Efecte Oy EFECTE.HE | $15.3 16.72 USD |
0
|
$98.76M 107.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.76M 107.96M USD | 0 | $0 0 USD | |
| Loihde Oyj LOIHDE.HE | $12.35 13.5 USD |
+1.65
|
$70.48M 77.05M USD | $850 929.16 USD | $12.15 13.28 USD | $12.35 13.5 USD | $70.48M 77.05M USD | 0 | -$1.41 -1.5 USD | |
| Innofactor Oyj IFA1V.HE | $1.7 1.86 USD |
-0.29
|
$60.84M 66.51M USD | $277 302.8 USD | $1.7 1.86 USD | $1.71 1.86 USD | $60.84M 66.51M USD | 170.00 | $0.01 0.01 USD | |
| Teleste Oyj TLT1V.HE | $2.7 2.95 USD |
+0.37
|
$49.31M 53.9M USD | $415 453.65 USD | $2.61 2.85 USD | $2.7 2.95 USD | $49.31M 53.9M USD | 0 | -$0.32 -0.3 USD | |
| Boreo Oyj BOREO.HE | $14.55 15.91 USD |
-2.35
|
$39.13M 42.78M USD | $69 75.43 USD | $14.05 15.36 USD | $14.9 16.29 USD | $39.13M 42.78M USD | 0 | -$0.3 -0.3 USD | |
| LeadDesk Oyj LEADD.HE | $6.22 6.8 USD |
-0.64
|
$36.17M 39.54M USD | $288 314.82 USD | $6.2 6.78 USD | $6.3 6.89 USD | $36.17M 39.54M USD | 62.19 | $0.1 0.11 USD | |
| Netum Group Oyj NETUM.HE | $2.08 2.27 USD |
-0.95
|
$26.36M 28.82M USD | $3.31K 3.61K USD | $2.04 2.23 USD | $2.08 2.27 USD | $26.36M 28.82M USD | 0 | -$0.04 -0.04 USD | |
| Valoe Oyj VALOE.HE | $0 0 USD |
0
|
$0 0 USD | $1.93K 2.11K USD | $0.93 1.01 USD | $0.93 1.01 USD | $0 0 USD | 0 | -$4 -4.3 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}