Le pays : Finlande Bourse : Helsinki Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Finlande (29)
- {{country.name}}
Helsinki (29)
- {{item.name}}
Technologie (29)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nokia Oyj
NOKIA.HE
FI
|
€8.31 9.59 USD |
-4.37
|
€46.51B 53.69B USD | €5.78M 6.67M USD | €8.14 9.39 USD | €8.33 9.61 USD | €46.51B 53.69B USD | 69.23 | €0.12 0.14 USD | ||
Vaisala Oyj
VAIAS.HE
FI
|
€63.00 72.72 USD |
-4.55
|
€2.29B 2.64B USD | €3.75K 4.33K USD | €62.60 72.26 USD | €65.30 75.38 USD | €2.29B 2.64B USD | 35.39 | €1.78 2.05 USD | ||
Tieto Oyj
TIETO.HE
FI
|
€18.51 21.37 USD |
-0.54
|
€2.02B 2.33B USD | €46.57K 53.76K USD | €18.51 21.37 USD | €18.82 21.72 USD | €2.02B 2.33B USD | 9.84 | €1.88 2.17 USD | ||
Bittium Oyj
BITTI.HE
FI
|
€34.75 40.11 USD |
-1.42
|
€1.24B 1.43B USD | €17.33K 20K USD | €33.75 38.96 USD | €34.85 40.23 USD | €1.24B 1.43B USD | 45.12 | €0.77 0.89 USD | ||
Qt Group Oyj
QTCOM.HE
FI
|
€31.80 36.71 USD |
-2.33
|
€807.44M 932.06M USD | €17.44K 20.13K USD | €31.64 36.52 USD | €32.16 37.12 USD | €807.44M 932.06M USD | 35.33 | €0.90 1.04 USD | ||
Incap Oyj
ICP1V.HE
FI
|
€8.83 10.19 USD |
-1.78
|
€257.98M 297.8M USD | €2.85K 3.29K USD | €8.78 10.14 USD | €8.91 10.29 USD | €257.98M 297.8M USD | 16.35 | €0.54 0.62 USD | ||
F-Secure Oyj
FSECURE.HE
FI
|
€1.41 1.63 USD |
0
|
€246.70M 284.77M USD | €40.33K 46.56K USD | €1.40 1.62 USD | €1.42 1.64 USD | €246.70M 284.77M USD | 12.83 | €0.11 0.13 USD | ||
Gofore Oyj
GOFORE.HE
FI
|
€10.98 12.67 USD |
-0.54
|
€178.28M 205.8M USD | €8.71K 10.05K USD | €10.78 12.44 USD | €11.10 12.81 USD | €178.28M 205.8M USD | 16.89 | €0.65 0.75 USD | ||
Tecnotree Oyj
TEM1V.HE
FI
|
€6.32 7.3 USD |
0
|
€144.30M 166.57M USD | €506.00 584.09 USD | €6.32 7.3 USD | €6.38 7.36 USD | €144.30M 166.57M USD | 10.53 | €0.60 0.69 USD | ||
Admicom Oyj
ADMCM.HE
FI
|
€27.55 31.8 USD |
-1.61
|
€134.78M 155.58M USD | €1.62K 1.87K USD | €27.40 31.63 USD | €27.90 32.21 USD | €134.78M 155.58M USD | 28.69 | €0.96 1.11 USD | ||
Digia Oyj
DIGIA.HE
FI
|
€4.83 5.58 USD |
-1.23
|
€128.93M 148.83M USD | €3.19K 3.68K USD | €4.82 5.56 USD | €4.86 5.61 USD | €128.93M 148.83M USD | 10.73 | €0.45 0.52 USD | ||
Detection Technology Oyj
DETEC.HE
FI
|
€7.16 8.27 USD |
-0.56
|
€104.93M 121.13M USD | €10.19K 11.76K USD | €7.14 8.24 USD | €7.18 8.29 USD | €104.93M 121.13M USD | 12.56 | €0.57 0.66 USD | ||
SSH Communications Security Oyj
SSH1V.HE
FI
|
€1.85 2.14 USD |
-1.28
|
€101.03M 116.62M USD | €628.00 724.92 USD | €1.85 2.14 USD | €1.86 2.15 USD | €101.03M 116.62M USD | 0 | -€0.05 -0.05 USD | ||
Lemonsoft Oyj
LEMON.HE
FI
|
€4.97 5.74 USD |
+0.81
|
€88.44M 102.09M USD | €38.00 43.86 USD | €4.97 5.74 USD | €4.97 5.74 USD | €88.44M 102.09M USD | 24.84 | €0.20 0.23 USD | ||
Teleste Oyj
TLT1V.HE
FI
|
€3.39 3.91 USD |
-2.31
|
€62.14M 71.73M USD | €5.91K 6.82K USD | €3.35 3.87 USD | €3.47 4.01 USD | €62.14M 71.73M USD | 14.12 | €0.24 0.28 USD | ||
Digital Workforce Services Oyj
DWF.HE
FI
|
€2.56 2.96 USD |
+0.39
|
€29.36M 33.89M USD | €1.32K 1.52K USD | €2.56 2.96 USD | €2.59 2.99 USD | €29.36M 33.89M USD | 0 | -€0.02 -0.02 USD | ||
|
Witted Megacorp Oyj
WITTED.HE
FI
|
€1.61 1.86 USD |
+1.9
|
€23.79M 27.46M USD | €4.00 4.62 USD | €1.61 1.86 USD | €1.61 1.86 USD | €23.79M 27.46M USD | 0 | -€0.01 -0.01 USD | ||
Siili Solutions Oyj
SIILI.HE
FI
|
€2.61 3.01 USD |
0
|
€21.16M 24.43M USD | €2.77K 3.2K USD | €2.53 2.92 USD | €2.61 3.01 USD | €21.16M 24.43M USD | 0 | -€0.27 -0.3 USD | ||
|
Vincit Oyj
VINCIT.HE
FI
|
€0.93 1.07 USD |
+2.2
|
€15.73M 18.16M USD | €1.43K 1.65K USD | €0.92 1.06 USD | €0.93 1.07 USD | €15.73M 18.16M USD | 0 | -€0.08 -0.09 USD | ||
|
LeadDesk Oyj
LEADD.HE
FI
|
€1.96 2.26 USD |
-1.51
|
€11.41M 13.17M USD | €2.08K 2.41K USD | €1.96 2.26 USD | €1.96 2.26 USD | €11.41M 13.17M USD | 0 | -€0.38 -0.4 USD | ||
QPR Software Oyj
QPR1V.HE
FI
|
€0.52 0.6 USD |
+0.77
|
€10.30M 11.89M USD | €440.00 507.91 USD | €0.51 0.59 USD | €0.52 0.6 USD | €10.30M 11.89M USD | 0 | -€0.01 -0.01 USD | ||
Netum Group Oyj
NETUM.HE
FI
|
€0.70 0.81 USD |
-1.13
|
€8.84M 10.2M USD | €1.00K 1.15K USD | €0.70 0.81 USD | €0.70 0.81 USD | €8.84M 10.2M USD | 10.02 | €0.07 0.08 USD | ||
Solteq Oyj
SOLTEQ.HE
FI
|
€0.28 0.32 USD |
-4.42
|
€5.45M 6.29M USD | €500.00 577.17 USD | €0.28 0.32 USD | €0.28 0.32 USD | €5.45M 6.29M USD | 0 | -€0.13 -0.1 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIBR.HE
FI
|
€9.33 10.77 USD |
+7.96
|
€30.29B 34.96B USD | €1.91K 2.2K USD | €9.33 10.77 USD | €9.54 11.01 USD | €30.29B 34.96B USD | 13.92 | €0.67 0.77 USD | ||
WithSecure Oyj
WITH.HE
FI
|
€1.72 1.98 USD |
0
|
€302.11M 348.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €302.11M 348.73M USD | 0 | €0.00 0 USD | ||
|
Loihde Oyj
LOIHDE.HE
FI
|
€14.00 16.16 USD |
-0.36
|
€90.01M 103.9M USD | €153.00 176.61 USD | €14.00 16.16 USD | €14.00 16.16 USD | €90.01M 103.9M USD | 12.72 | €1.10 1.27 USD | ||
Aspocomp Group Oyj
ACG1V.HE
FI
|
€6.06 7 USD |
+1.34
|
€45.62M 52.66M USD | €1.73K 2K USD | €5.98 6.9 USD | €6.08 7.02 USD | €45.62M 52.66M USD | 121.20 | €0.05 0.06 USD | ||
Digitalist Group Plc
DIGIGR.HE
FI
|
€1.70 1.96 USD |
+0.89
|
€4.67M 5.39M USD | €3.17K 3.66K USD | €1.70 1.96 USD | €1.75 2.02 USD | €4.67M 5.39M USD | 0 | -€2.79 -3.2 USD | ||
|
Valoe Oyj
VALOE.HE
FI
|
€0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
