Le pays : Finlande Bourse : Helsinki Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Finlande (29)
- {{country.name}}
Helsinki (29)
- {{item.name}}
Technologie (29)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nokia Oyj
NOKIA.HE
FI
|
€8.32 9.6 USD |
-4.28
|
€46.56B 53.74B USD | €10.98M 12.67M USD | €8.14 9.39 USD | €8.44 9.74 USD | €46.56B 53.74B USD | 69.29 | €0.12 0.14 USD | ||
Vaisala Oyj
VAIAS.HE
FI
|
€63.20 72.95 USD |
-4.24
|
€2.29B 2.65B USD | €7.89K 9.1K USD | €62.60 72.26 USD | €65.30 75.38 USD | €2.29B 2.65B USD | 35.30 | €1.79 2.07 USD | ||
Tieto Oyj
TIETO.HE
FI
|
€18.25 21.07 USD |
-1.93
|
€1.99B 2.3B USD | €82.51K 95.24K USD | €18.22 21.03 USD | €18.82 21.72 USD | €1.99B 2.3B USD | 9.70 | €1.88 2.17 USD | ||
Bittium Oyj
BITTI.HE
FI
|
€34.05 39.31 USD |
-3.4
|
€1.21B 1.4B USD | €33.18K 38.3K USD | €33.75 38.96 USD | €34.85 40.23 USD | €1.21B 1.4B USD | 44.22 | €0.77 0.89 USD | ||
Qt Group Oyj
QTCOM.HE
FI
|
€31.48 36.34 USD |
-3.32
|
€799.32M 922.68M USD | €38.04K 43.91K USD | €31.44 36.29 USD | €32.16 37.12 USD | €799.32M 922.68M USD | 34.97 | €0.90 1.04 USD | ||
Incap Oyj
ICP1V.HE
FI
|
€8.85 10.22 USD |
-1.56
|
€258.57M 298.47M USD | €12.02K 13.88K USD | €8.78 10.14 USD | €8.91 10.29 USD | €258.57M 298.47M USD | 16.38 | €0.54 0.62 USD | ||
F-Secure Oyj
FSECURE.HE
FI
|
€1.39 1.6 USD |
-1.56
|
€242.85M 280.33M USD | €142.21K 164.16K USD | €1.39 1.6 USD | €1.42 1.64 USD | €242.85M 280.33M USD | 12.63 | €0.11 0.13 USD | ||
Gofore Oyj
GOFORE.HE
FI
|
€10.92 12.61 USD |
-1.09
|
€177.31M 204.67M USD | €18.68K 21.56K USD | €10.78 12.44 USD | €11.10 12.81 USD | €177.31M 204.67M USD | 16.80 | €0.65 0.75 USD | ||
Tecnotree Oyj
TEM1V.HE
FI
|
€6.18 7.13 USD |
-2.22
|
€141.10M 162.88M USD | €2.10K 2.42K USD | €6.18 7.13 USD | €6.38 7.36 USD | €141.10M 162.88M USD | 10.47 | €0.59 0.68 USD | ||
Admicom Oyj
ADMCM.HE
FI
|
€27.25 31.46 USD |
-2.68
|
€133.31M 153.88M USD | €81.03K 93.53K USD | €27.10 31.28 USD | €27.90 32.21 USD | €133.31M 153.88M USD | 28.38 | €0.96 1.11 USD | ||
Digia Oyj
DIGIA.HE
FI
|
€4.90 5.66 USD |
+0.2
|
€130.80M 150.99M USD | €10.46K 12.07K USD | €4.82 5.56 USD | €4.92 5.68 USD | €130.80M 150.99M USD | 10.88 | €0.45 0.52 USD | ||
Detection Technology Oyj
DETEC.HE
FI
|
€7.18 8.29 USD |
-0.28
|
€105.23M 121.47M USD | €29.49K 34.04K USD | €7.12 8.22 USD | €7.18 8.29 USD | €105.23M 121.47M USD | 12.59 | €0.57 0.66 USD | ||
SSH Communications Security Oyj
SSH1V.HE
FI
|
€1.84 2.13 USD |
-1.71
|
€100.59M 116.12M USD | €5.46K 6.3K USD | €1.84 2.12 USD | €1.86 2.15 USD | €100.59M 116.12M USD | 0 | -€0.05 -0.05 USD | ||
Lemonsoft Oyj
LEMON.HE
FI
|
€5.10 5.89 USD |
+3.45
|
€90.75M 104.76M USD | €1.40K 1.62K USD | €4.97 5.74 USD | €5.12 5.91 USD | €90.75M 104.76M USD | 26.84 | €0.19 0.22 USD | ||
Teleste Oyj
TLT1V.HE
FI
|
€3.39 3.91 USD |
-2.31
|
€62.14M 71.73M USD | €7.29K 8.42K USD | €3.35 3.87 USD | €3.47 4.01 USD | €62.14M 71.73M USD | 14.12 | €0.24 0.28 USD | ||
Digital Workforce Services Oyj
DWF.HE
FI
|
€2.58 2.98 USD |
+1.18
|
€29.59M 34.15M USD | €2.64K 3.05K USD | €2.56 2.96 USD | €2.59 2.99 USD | €29.59M 34.15M USD | 0 | -€0.02 -0.02 USD | ||
|
Witted Megacorp Oyj
WITTED.HE
FI
|
€1.54 1.77 USD |
-2.85
|
€22.68M 26.18M USD | €178.00 205.47 USD | €1.53 1.76 USD | €1.61 1.86 USD | €22.68M 26.18M USD | 0 | -€0.01 -0.01 USD | ||
Siili Solutions Oyj
SIILI.HE
FI
|
€2.55 2.94 USD |
-2.3
|
€20.68M 23.87M USD | €5.23K 6.04K USD | €2.53 2.92 USD | €2.61 3.01 USD | €20.68M 23.87M USD | 0 | -€0.27 -0.3 USD | ||
|
Vincit Oyj
VINCIT.HE
FI
|
€0.92 1.06 USD |
+1.1
|
€15.56M 17.97M USD | €9.54K 11.01K USD | €0.92 1.06 USD | €0.93 1.07 USD | €15.56M 17.97M USD | 0 | -€0.08 -0.09 USD | ||
|
LeadDesk Oyj
LEADD.HE
FI
|
€1.92 2.22 USD |
-3.52
|
€11.18M 12.9M USD | €29.98K 34.61K USD | €1.88 2.16 USD | €2.02 2.33 USD | €11.18M 12.9M USD | 0 | -€0.38 -0.4 USD | ||
QPR Software Oyj
QPR1V.HE
FI
|
€0.51 0.59 USD |
-1.54
|
€10.06M 11.62M USD | €1.13K 1.3K USD | €0.51 0.59 USD | €0.52 0.6 USD | €10.06M 11.62M USD | 0 | -€0.01 -0.01 USD | ||
Netum Group Oyj
NETUM.HE
FI
|
€0.66 0.76 USD |
-7.61
|
€8.26M 9.53M USD | €6.60K 7.62K USD | €0.65 0.75 USD | €0.70 0.81 USD | €8.26M 9.53M USD | 9.37 | €0.07 0.08 USD | ||
Solteq Oyj
SOLTEQ.HE
FI
|
€0.30 0.35 USD |
+1.7
|
€5.80M 6.69M USD | €1.02K 1.18K USD | €0.28 0.32 USD | €0.30 0.35 USD | €5.80M 6.69M USD | 0 | -€0.12 -0.1 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIBR.HE
FI
|
€9.48 10.94 USD |
+9.67
|
€30.77B 35.52B USD | €3.49K 4.02K USD | €9.33 10.77 USD | €9.62 11.1 USD | €30.77B 35.52B USD | 13.94 | €0.68 0.78 USD | ||
WithSecure Oyj
WITH.HE
FI
|
€1.72 1.98 USD |
0
|
€302.11M 348.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €302.11M 348.73M USD | 0 | €0.00 0 USD | ||
|
Loihde Oyj
LOIHDE.HE
FI
|
€13.80 15.93 USD |
-1.78
|
€88.73M 102.42M USD | €1.21K 1.4K USD | €13.55 15.64 USD | €14.00 16.16 USD | €88.73M 102.42M USD | 12.54 | €1.10 1.27 USD | ||
Aspocomp Group Oyj
ACG1V.HE
FI
|
€5.92 6.83 USD |
-1
|
€44.56M 51.44M USD | €2.16K 2.49K USD | €5.92 6.83 USD | €6.08 7.02 USD | €44.56M 51.44M USD | 118.40 | €0.05 0.06 USD | ||
Digitalist Group Plc
DIGIGR.HE
FI
|
€1.69 1.95 USD |
0
|
€4.63M 5.34M USD | €8.40K 9.7K USD | €1.68 1.94 USD | €1.85 2.13 USD | €4.63M 5.34M USD | 0 | -€1.83 -2.1 USD | ||
|
Valoe Oyj
VALOE.HE
FI
|
€0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
