Le pays : Finlande Bourse : Helsinki Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Finlande (29)
- {{country.name}}
- Tous les pays
- Finlande (29)
Helsinki (29)
- {{item.name}}
- Tous marchés
- Helsinki (29)
Technologie (29)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nokia Oyj
NOKIA.HE
FI
|
€11.38 13.14 USD |
-0.09
|
€63.53B 73.33B USD | €794.80K 917.46K USD | €11.23 12.96 USD | €11.42 13.18 USD | €63.53B 73.33B USD | 81.28 | €0.14 0.16 USD | ||
|
Tieto Oyj
TIETO.HE
FI
|
€19.33 22.31 USD |
+1.15
|
€2.21B 2.55B USD | €38.16K 44.05K USD | €19.17 22.13 USD | €19.37 22.36 USD | €2.21B 2.55B USD | 30.68 | €0.63 0.73 USD | ||
|
Vaisala Oyj
VAIAS.HE
FI
|
€56.20 64.87 USD |
+0.36
|
€2.04B 2.35B USD | €1.40K 1.61K USD | €55.80 64.41 USD | €56.20 64.87 USD | €2.04B 2.35B USD | 33.45 | €1.68 1.94 USD | ||
|
Bittium Oyj
BITTI.HE
FI
|
€32.00 36.94 USD |
+2.89
|
€1.14B 1.31B USD | €8.56K 9.88K USD | €31.00 35.78 USD | €32.00 36.94 USD | €1.14B 1.31B USD | 53.33 | €0.60 0.69 USD | ||
|
Qt Group Oyj
QTCOM.HE
FI
|
€23.82 27.5 USD |
+1.62
|
€604.82M 698.16M USD | €16.38K 18.91K USD | €23.46 27.08 USD | €24.00 27.7 USD | €604.82M 698.16M USD | 22.47 | €1.06 1.22 USD | ||
|
F-Secure Oyj
FSECURE.HE
FI
|
€2.02 2.33 USD |
+0.5
|
€352.92M 407.39M USD | €31.28K 36.1K USD | €2.01 2.31 USD | €2.04 2.35 USD | €352.92M 407.39M USD | 16.83 | €0.12 0.14 USD | ||
Incap Oyj
ICP1V.HE
FI
|
€8.80 10.16 USD |
+2.44
|
€259.14M 299.13M USD | €21.27K 24.55K USD | €8.53 9.85 USD | €8.80 10.16 USD | €259.14M 299.13M USD | 18.72 | €0.47 0.54 USD | ||
Gofore Oyj
GOFORE.HE
FI
|
€10.00 11.54 USD |
0
|
€162.37M 187.43M USD | €1.67K 1.93K USD | €10.00 11.54 USD | €10.02 11.57 USD | €162.37M 187.43M USD | 19.60 | €0.51 0.59 USD | ||
|
Digia Oyj
DIGIA.HE
FI
|
€5.88 6.79 USD |
+1.38
|
€156.96M 181.19M USD | €912.00 1.05K USD | €5.80 6.7 USD | €5.88 6.79 USD | €156.96M 181.19M USD | 12.25 | €0.48 0.55 USD | ||
Tecnotree Oyj
TEM1V.HE
FI
|
€5.70 6.58 USD |
-0.35
|
€129.95M 150.01M USD | €11.66K 13.46K USD | €5.66 6.53 USD | €5.72 6.6 USD | €129.95M 150.01M USD | 12.66 | €0.45 0.52 USD | ||
|
Admicom Oyj
ADMCM.HE
FI
|
€25.45 29.38 USD |
+0.39
|
€124.50M 143.72M USD | €1.25K 1.44K USD | €24.95 28.8 USD | €25.70 29.67 USD | €124.50M 143.72M USD | 22.92 | €1.11 1.28 USD | ||
|
Detection Technology Oyj
DETEC.HE
FI
|
€8.44 9.74 USD |
+0.72
|
€123.69M 142.78M USD | €2.30K 2.65K USD | €8.32 9.6 USD | €8.54 9.86 USD | €123.69M 142.78M USD | 16.23 | €0.52 0.6 USD | ||
|
SSH Communications Security Oyj
SSH1V.HE
FI
|
€2.00 2.31 USD |
-0.1
|
€109.09M 125.93M USD | €3.24K 3.74K USD | €1.96 2.26 USD | €2.00 2.31 USD | €109.09M 125.93M USD | 0 | -€0.08 -0.09 USD | ||
|
Lemonsoft Oyj
LEMON.HE
FI
|
€4.68 5.4 USD |
-6.4
|
€83.28M 96.13M USD | €5.00 5.77 USD | €4.68 5.4 USD | €4.68 5.4 USD | €83.28M 96.13M USD | 18.71 | €0.25 0.29 USD | ||
|
Teleste Oyj
TLT1V.HE
FI
|
€3.42 3.95 USD |
-1.72
|
€62.69M 72.37M USD | €506.00 584.09 USD | €3.42 3.95 USD | €3.43 3.96 USD | €62.69M 72.37M USD | 18.00 | €0.19 0.22 USD | ||
|
Aspocomp Group Oyj
ACG1V.HE
FI
|
€5.16 5.96 USD |
0
|
€38.84M 44.84M USD | €326.00 376.31 USD | €5.16 5.96 USD | €5.16 5.96 USD | €38.84M 44.84M USD | 0 | -€0.02 -0.02 USD | ||
|
Digital Workforce Services Oyj
DWF.HE
FI
|
€2.36 2.72 USD |
-0.84
|
€27.06M 31.23M USD | €1.00 1.15 USD | €2.36 2.72 USD | €2.36 2.72 USD | €27.06M 31.23M USD | 0 | -€0.07 -0.08 USD | ||
|
Witted Megacorp Oyj
WITTED.HE
FI
|
€1.55 1.78 USD |
-0.32
|
€23.47M 27.09M USD | €661.00 763.02 USD | €1.50 1.73 USD | €1.55 1.78 USD | €23.47M 27.09M USD | 0 | -€0.07 -0.08 USD | ||
|
Siili Solutions Oyj
SIILI.HE
FI
|
€2.42 2.79 USD |
0
|
€19.62M 22.65M USD | €1.11K 1.28K USD | €2.42 2.79 USD | €2.43 2.81 USD | €19.62M 22.65M USD | 0 | -€0.04 -0.04 USD | ||
|
LeadDesk Oyj
LEADD.HE
FI
|
€3.34 3.86 USD |
-1.47
|
€19.44M 22.44M USD | €161.00 185.85 USD | €3.25 3.75 USD | €3.37 3.89 USD | €19.44M 22.44M USD | 0 | -€0.41 -0.4 USD | ||
|
Vincit Oyj
VINCIT.HE
FI
|
€0.91 1.05 USD |
+0.22
|
€15.26M 17.61M USD | €84.00 96.96 USD | €0.91 1.05 USD | €0.91 1.05 USD | €15.26M 17.61M USD | 0 | -€0.15 -0.1 USD | ||
|
QPR Software Oyj
QPR1V.HE
FI
|
€0.59 0.68 USD |
-5.43
|
€11.64M 13.43M USD | €2.58K 2.98K USD | €0.59 0.68 USD | €0.62 0.72 USD | €11.64M 13.43M USD | 0 | -€0.05 -0.05 USD | ||
|
Solteq Oyj
SOLTEQ.HE
FI
|
€0.29 0.33 USD |
+2.84
|
€5.62M 6.49M USD | €9.85K 11.37K USD | €0.28 0.33 USD | €0.29 0.33 USD | €5.62M 6.49M USD | 0 | -€0.12 -0.1 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERIBR.HE
FI
|
€9.66 11.15 USD |
+0.46
|
€32.00B 36.94B USD | €131.00 151.22 USD | €9.66 11.15 USD | €9.66 11.15 USD | €32.00B 36.94B USD | 14.20 | €0.68 0.78 USD | ||
|
WithSecure Oyj
WITH.HE
FI
|
€1.72 1.98 USD |
0
|
€302.11M 348.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €302.11M 348.73M USD | 0 | €0.00 0 USD | ||
|
Loihde Oyj
LOIHDE.HE
FI
|
€12.15 14.03 USD |
+0.41
|
€70.12M 80.94M USD | €250.00 288.58 USD | €12.15 14.03 USD | €12.20 14.08 USD | €70.12M 80.94M USD | 29.63 | €0.41 0.47 USD | ||
|
Netum Group Oyj
NETUM.HE
FI
|
€1.08 1.24 USD |
+0.47
|
€13.52M 15.6M USD | €148.00 170.84 USD | €1.08 1.24 USD | €1.08 1.24 USD | €13.52M 15.6M USD | 15.35 | €0.07 0.08 USD | ||
|
Digitalist Group Plc
DIGIGR.HE
FI
|
€1.95 2.25 USD |
0
|
€5.35M 6.18M USD | €13.00 15.01 USD | €1.95 2.25 USD | €1.95 2.25 USD | €5.35M 6.18M USD | 0 | -€1.67 -1.9 USD | ||
|
Valoe Oyj
VALOE.HE
FI
|
€0.00 0 USD |
0
|
€0.00 0 USD | €1.93K 2.23K USD | €0.93 1.07 USD | €0.93 1.07 USD | €0.00 0 USD | 0 | -€4.00 -4.6 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}