Le pays : Finlande Bourse : Helsinki Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Finlande (29)
- {{country.name}}
Helsinki (29)
- {{item.name}}
Technologie (29)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nokia Oyj
NOKIA.HE
FI
|
€8.38 9.68 USD |
-3.5
|
€46.94B 54.18B USD | €7.57M 8.74M USD | €8.14 9.39 USD | €8.39 9.68 USD | €46.94B 54.18B USD | 69.86 | €0.12 0.14 USD | ||
Vaisala Oyj
VAIAS.HE
FI
|
€63.40 73.18 USD |
-3.94
|
€2.30B 2.66B USD | €4.54K 5.23K USD | €62.60 72.26 USD | €65.30 75.38 USD | €2.30B 2.66B USD | 35.61 | €1.78 2.05 USD | ||
Tieto Oyj
TIETO.HE
FI
|
€18.40 21.24 USD |
-1.13
|
€2.01B 2.32B USD | €52.91K 61.07K USD | €18.40 21.24 USD | €18.82 21.72 USD | €2.01B 2.32B USD | 9.78 | €1.88 2.17 USD | ||
Bittium Oyj
BITTI.HE
FI
|
€34.55 39.88 USD |
-1.99
|
€1.23B 1.42B USD | €20.48K 23.65K USD | €33.75 38.96 USD | €34.85 40.23 USD | €1.23B 1.42B USD | 44.87 | €0.77 0.89 USD | ||
Qt Group Oyj
QTCOM.HE
FI
|
€31.84 36.75 USD |
-2.21
|
€808.46M 933.23M USD | €19.79K 22.84K USD | €31.64 36.52 USD | €32.16 37.12 USD | €808.46M 933.23M USD | 35.37 | €0.90 1.04 USD | ||
Incap Oyj
ICP1V.HE
FI
|
€8.86 10.23 USD |
-1.45
|
€258.86M 298.81M USD | €3.57K 4.12K USD | €8.78 10.14 USD | €8.91 10.29 USD | €258.86M 298.81M USD | 16.40 | €0.54 0.62 USD | ||
F-Secure Oyj
FSECURE.HE
FI
|
€1.40 1.61 USD |
-0.99
|
€244.25M 281.95M USD | €49.99K 57.7K USD | €1.40 1.61 USD | €1.42 1.64 USD | €244.25M 281.95M USD | 12.70 | €0.11 0.13 USD | ||
Gofore Oyj
GOFORE.HE
FI
|
€10.98 12.67 USD |
-0.54
|
€178.28M 205.8M USD | €8.71K 10.05K USD | €10.78 12.44 USD | €11.10 12.81 USD | €178.28M 205.8M USD | 16.89 | €0.65 0.75 USD | ||
Tecnotree Oyj
TEM1V.HE
FI
|
€6.32 7.3 USD |
0
|
€144.30M 166.57M USD | €627.00 723.77 USD | €6.32 7.3 USD | €6.38 7.36 USD | €144.30M 166.57M USD | 10.53 | €0.60 0.69 USD | ||
Admicom Oyj
ADMCM.HE
FI
|
€27.40 31.63 USD |
-2.14
|
€134.04M 154.73M USD | €1.70K 1.96K USD | €27.40 31.63 USD | €27.90 32.21 USD | €134.04M 154.73M USD | 28.54 | €0.96 1.11 USD | ||
Digia Oyj
DIGIA.HE
FI
|
€4.85 5.6 USD |
-0.82
|
€129.47M 149.45M USD | €3.83K 4.42K USD | €4.82 5.56 USD | €4.86 5.61 USD | €129.47M 149.45M USD | 10.77 | €0.45 0.52 USD | ||
Detection Technology Oyj
DETEC.HE
FI
|
€7.12 8.22 USD |
-1.11
|
€104.35M 120.45M USD | €17.75K 20.49K USD | €7.12 8.22 USD | €7.18 8.29 USD | €104.35M 120.45M USD | 12.49 | €0.57 0.66 USD | ||
SSH Communications Security Oyj
SSH1V.HE
FI
|
€1.86 2.15 USD |
-0.75
|
€101.58M 117.25M USD | €728.00 840.36 USD | €1.85 2.14 USD | €1.86 2.15 USD | €101.58M 117.25M USD | 0 | -€0.05 -0.05 USD | ||
Lemonsoft Oyj
LEMON.HE
FI
|
€4.97 5.74 USD |
+0.81
|
€88.44M 102.09M USD | €38.00 43.86 USD | €4.97 5.74 USD | €4.97 5.74 USD | €88.44M 102.09M USD | 24.84 | €0.20 0.23 USD | ||
Teleste Oyj
TLT1V.HE
FI
|
€3.39 3.91 USD |
-2.31
|
€62.14M 71.73M USD | €5.91K 6.82K USD | €3.35 3.87 USD | €3.47 4.01 USD | €62.14M 71.73M USD | 14.12 | €0.24 0.28 USD | ||
Digital Workforce Services Oyj
DWF.HE
FI
|
€2.57 2.97 USD |
+0.78
|
€29.47M 34.02M USD | €1.42K 1.64K USD | €2.56 2.96 USD | €2.59 2.99 USD | €29.47M 34.02M USD | 0 | -€0.02 -0.02 USD | ||
|
Witted Megacorp Oyj
WITTED.HE
FI
|
€1.53 1.76 USD |
-3.48
|
€22.53M 26.01M USD | €101.00 116.59 USD | €1.53 1.76 USD | €1.61 1.86 USD | €22.53M 26.01M USD | 0 | -€0.01 -0.01 USD | ||
Siili Solutions Oyj
SIILI.HE
FI
|
€2.61 3.01 USD |
0
|
€21.16M 24.43M USD | €2.77K 3.2K USD | €2.53 2.92 USD | €2.61 3.01 USD | €21.16M 24.43M USD | 0 | -€0.27 -0.3 USD | ||
|
Vincit Oyj
VINCIT.HE
FI
|
€0.93 1.07 USD |
+2.2
|
€15.73M 18.16M USD | €4.91K 5.67K USD | €0.92 1.06 USD | €0.93 1.07 USD | €15.73M 18.16M USD | 0 | -€0.08 -0.09 USD | ||
|
LeadDesk Oyj
LEADD.HE
FI
|
€1.95 2.25 USD |
-2.01
|
€11.35M 13.1M USD | €15.57K 17.97K USD | €1.94 2.24 USD | €2.02 2.33 USD | €11.35M 13.1M USD | 0 | -€0.38 -0.4 USD | ||
QPR Software Oyj
QPR1V.HE
FI
|
€0.52 0.6 USD |
+0.77
|
€10.30M 11.89M USD | €440.00 507.91 USD | €0.51 0.59 USD | €0.52 0.6 USD | €10.30M 11.89M USD | 0 | -€0.01 -0.01 USD | ||
Netum Group Oyj
NETUM.HE
FI
|
€0.70 0.81 USD |
-1.13
|
€8.84M 10.2M USD | €1.00K 1.15K USD | €0.70 0.81 USD | €0.70 0.81 USD | €8.84M 10.2M USD | 10.02 | €0.07 0.08 USD | ||
Solteq Oyj
SOLTEQ.HE
FI
|
€0.30 0.35 USD |
+1.7
|
€5.80M 6.69M USD | €501.00 578.32 USD | €0.28 0.32 USD | €0.30 0.35 USD | €5.80M 6.69M USD | 0 | -€0.13 -0.1 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIBR.HE
FI
|
€9.45 10.91 USD |
+9.3
|
€30.66B 35.4B USD | €1.91K 2.2K USD | €9.33 10.77 USD | €9.54 11.01 USD | €30.66B 35.4B USD | 14.10 | €0.67 0.77 USD | ||
WithSecure Oyj
WITH.HE
FI
|
€1.72 1.98 USD |
0
|
€302.11M 348.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €302.11M 348.73M USD | 0 | €0.00 0 USD | ||
|
Loihde Oyj
LOIHDE.HE
FI
|
€13.80 15.93 USD |
-1.78
|
€88.73M 102.42M USD | €254.00 293.2 USD | €13.80 15.93 USD | €14.00 16.16 USD | €88.73M 102.42M USD | 12.54 | €1.10 1.27 USD | ||
Aspocomp Group Oyj
ACG1V.HE
FI
|
€6.04 6.97 USD |
+1
|
€45.47M 52.48M USD | €1.75K 2.02K USD | €5.98 6.9 USD | €6.08 7.02 USD | €45.47M 52.48M USD | 120.79 | €0.05 0.06 USD | ||
Digitalist Group Plc
DIGIGR.HE
FI
|
€1.70 1.96 USD |
+0.89
|
€4.67M 5.39M USD | €3.17K 3.66K USD | €1.70 1.96 USD | €1.75 2.02 USD | €4.67M 5.39M USD | 0 | -€2.79 -3.2 USD | ||
|
Valoe Oyj
VALOE.HE
FI
|
€0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
