Le pays : Finlande Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Finlande (34)
- {{country.name}}
- Tous les pays
- États-Unis (1730)
- Argentine (37)
- Australie (192)
- L'Autriche (101)
- Belgique (14)
- Brésil (123)
- Canada (234)
- Chili (5)
- Chine (760)
- République tchèque (6)
- Danemark (34)
- Finlande (34)
- France (114)
- Allemagne (1658)
- Grèce (17)
- Hong Kong (227)
- Hongrie (3)
- Inde (237)
- Indonésie (26)
- Irlande (3)
- Israël (80)
- Italie (53)
- Japon (649)
- Malaisie (107)
- Mexique (133)
- Pays-Bas (17)
- Nouvelle-Zélande (12)
- Norvège (42)
- Pologne (46)
- le Portugal (4)
- Qatar (1)
- Russie (6)
- Singapour (53)
- Afrique du Sud (17)
- Corée du Sud (89)
- Espagne (18)
- Suriname (4)
- Suède (138)
- Suisse (18)
- Taïwan (817)
- Thaïlande (96)
- Turquie (23)
- Royaume-Uni (255)
Tous marchés
- {{item.name}}
- Tous marchés
- Helsinki (34)
Technologie (34)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (8)
- Logiciel - Application (10)
- Logiciel - Infrastructure (4)
- Matériel de communication (5)
- Composants électroniques (2)
- Électronique et distribution informatique (1)
- Instruments scientifiques et techniques (2)
- Solaire (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nokia Oyj NOKIA.HE | $4.43 4.85 USD |
+0.32
|
$23.9B 26.12B USD | $8.48M 9.27M USD | $4.4 4.81 USD | $4.46 4.87 USD | $23.9B 26.12B USD | 20.15 | $0.22 0.24 USD | |
| TietoEVRY Oyj TIETO.HE | $15.99 17.48 USD |
+0.06
|
$1.9B 2.07B USD | $258.34K 282.4K USD | $15.71 17.17 USD | $16.03 17.52 USD | $1.9B 2.07B USD | 0 | -$0.62 -0.6 USD | |
| Vaisala Oyj VAIAS.HE | $47.35 51.76 USD |
+2.05
|
$1.72B 1.88B USD | $12.7K 13.88K USD | $46.35 50.67 USD | $47.6 52.03 USD | $1.72B 1.88B USD | 24.40 | $1.94 2.12 USD | |
| Qt Group Oyj QTCOM.HE | $57.05 62.36 USD |
-1.64
|
$1.45B 1.58B USD | $57.07K 62.38K USD | $56.6 61.87 USD | $58.45 63.89 USD | $1.45B 1.58B USD | 26.41 | $2.16 2.36 USD | |
| Incap Oyj ICP1V.HE | $9.58 10.47 USD |
-1.44
|
$286.13M 312.78M USD | $16.31K 17.83K USD | $9.55 10.44 USD | $9.79 10.7 USD | $286.13M 312.78M USD | 13.12 | $0.73 0.8 USD | |
| Admicom Oyj ADMCM.HE | $51.9 56.73 USD |
+0.19
|
$259.78M 283.97M USD | $2.34K 2.56K USD | $50.2 54.88 USD | $52 56.84 USD | $259.78M 283.97M USD | 46.75 | $1.11 1.21 USD | |
| Bittium Oyj BITTI.HE | $6.65 7.27 USD |
-2.92
|
$243.08M 265.72M USD | $24.72K 27.02K USD | $6.64 7.26 USD | $6.82 7.46 USD | $243.08M 265.72M USD | 33.25 | $0.2 0.22 USD | |
| Gofore Oyj GOFORE.HE | $15.12 16.53 USD |
-1.82
|
$242.36M 264.94M USD | $15.72K 17.18K USD | $15 16.4 USD | $15.26 16.68 USD | $242.36M 264.94M USD | 17.58 | $0.86 0.94 USD | |
| Digia Oyj DIGIA.HE | $6.34 6.93 USD |
-0.94
|
$170.84M 186.75M USD | $5.43K 5.94K USD | $6.34 6.93 USD | $6.5 7.11 USD | $170.84M 186.75M USD | 12.67 | $0.5 0.55 USD | |
| Detection Technology Oyj DETEC.HE | $11 12.02 USD |
-0.9
|
$162.68M 177.83M USD | $6.38K 6.97K USD | $11 12.02 USD | $11.35 12.41 USD | $162.68M 177.83M USD | 14.47 | $0.76 0.83 USD | |
| Lemonsoft Oyj LEMON.HE | $6.06 6.62 USD |
-1.3
|
$113.61M 124.19M USD | $250 273.28 USD | $6.06 6.62 USD | $6.06 6.62 USD | $113.61M 124.19M USD | 22.44 | $0.27 0.3 USD | |
| Tecnotree Oyj TEM1V.HE | $3.35 3.66 USD |
-4.01
|
$55.7M 60.89M USD | $8.11K 8.86K USD | $3.32 3.63 USD | $3.6 3.93 USD | $55.7M 60.89M USD | 20.93 | $0.16 0.17 USD | |
| Siili Solutions Oyj SIILI.HE | $6.26 6.84 USD |
+0.32
|
$50.78M 55.51M USD | $3.56K 3.9K USD | $6.24 6.82 USD | $6.38 6.97 USD | $50.78M 55.51M USD | 15.26 | $0.41 0.45 USD | |
| SSH Communications Security Oyj SSH1V.HE | $1.06 1.16 USD |
-1.4
|
$44.04M 48.14M USD | $18.22K 19.92K USD | $1.05 1.15 USD | $1.12 1.22 USD | $44.04M 48.14M USD | 0 | -$0.1 -0.1 USD | |
| Digital Workforce Services Oyj DWF.HE | $3.3 3.61 USD |
0
|
$36.87M 40.3M USD | $3.63K 3.96K USD | $3.26 3.56 USD | $3.3 3.61 USD | $36.87M 40.3M USD | 66.00 | $0.05 0.05 USD | |
| Aspocomp Group Oyj ACG1V.HE | $5.06 5.53 USD |
-2.69
|
$35.62M 38.93M USD | $1.78K 1.94K USD | $5.04 5.51 USD | $5.2 5.68 USD | $35.62M 38.93M USD | 0 | -$0.17 -0.1 USD | |
| Heeros Oyj HEEROS.HE | $5.6 6.12 USD |
+0.9
|
$30.02M 32.82M USD | $128 139.92 USD | $5.6 6.12 USD | $5.6 6.12 USD | $30.02M 32.82M USD | 50.90 | $0.11 0.12 USD | |
| Vincit Oyj VINCIT.HE | $1.66 1.81 USD |
-3.77
|
$28.8M 31.48M USD | $6.08K 6.65K USD | $1.66 1.81 USD | $1.73 1.89 USD | $28.8M 31.48M USD | 0 | -$0.28 -0.3 USD | |
| Netum Group Oyj NETUM.HE | $2.02 2.21 USD |
-0.98
|
$25.85M 28.26M USD | $400 437.25 USD | $2.02 2.21 USD | $2.04 2.23 USD | $25.85M 28.26M USD | 0 | -$0.04 -0.04 USD | |
| Digitalist Group Plc DIGIGR.HE | $0.04 0.04 USD |
-6.38
|
$25.78M 28.19M USD | $374.95K 409.87K USD | $0.04 0.04 USD | $0.04 0.04 USD | $25.78M 28.19M USD | 0 | -$0.01 -0.01 USD | |
| QPR Software Oyj QPR1V.HE | $0.92 1 USD |
-0.86
|
$18.14M 19.83M USD | $1.73K 1.89K USD | $0.92 1 USD | $0.9399 1.03 USD | $18.14M 19.83M USD | 0 | -$0.02 -0.02 USD | |
| Solteq Oyj SOLTEQ.HE | $0.67 0.74 USD |
+4.98
|
$13.07M 14.29M USD | $2.76K 3.01K USD | $0.66 0.72 USD | $0.6899 0.75 USD | $13.07M 14.29M USD | 0 | -$0.04 -0.04 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIBR.HE | $7.33 8.01 USD |
0
|
$24.47B 26.74B USD | $21 22.96 USD | $7.33 8.01 USD | $7.34 8.03 USD | $24.47B 26.74B USD | 183.15 | $0.04 0.04 USD | |
| Nixu Oyj NIXU.HE | $13.35 14.59 USD |
0
|
$99.99M 109.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.99M 109.3M USD | 0 | $0 0 USD | |
| Efecte Oy EFECTE.HE | $15.3 16.72 USD |
0
|
$98.76M 107.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.76M 107.96M USD | 0 | $0 0 USD | |
| Loihde Oyj LOIHDE.HE | $12.8 13.99 USD |
+3.23
|
$73.05M 79.86M USD | $1.76K 1.93K USD | $12.5 13.66 USD | $12.8 13.99 USD | $73.05M 79.86M USD | 0 | -$1.46 -1.5 USD | |
| Innofactor Oyj IFA1V.HE | $1.71 1.87 USD |
0
|
$61.2M 66.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.2M 66.9M USD | 0 | $0 0 USD | |
| Teleste Oyj TLT1V.HE | $2.88 3.15 USD |
-2.04
|
$53.69M 58.69M USD | $1.9K 2.07K USD | $2.82 3.08 USD | $2.94 3.21 USD | $53.69M 58.69M USD | 0 | -$0.32 -0.3 USD | |
| Boreo Oyj BOREO.HE | $14.7 16.07 USD |
-4.23
|
$41.29M 45.13M USD | $378 413.21 USD | $14.7 16.07 USD | $16.1 17.6 USD | $41.29M 45.13M USD | 58.79 | $0.25 0.27 USD | |
| LeadDesk Oyj LEADD.HE | $6.58 7.19 USD |
-1.79
|
$38.97M 42.59M USD | $594 649.32 USD | $6.58 7.19 USD | $6.68 7.3 USD | $38.97M 42.59M USD | 65.79 | $0.1 0.11 USD | |
| Valoe Oyj VALOE.HE | $0 0 USD |
0
|
$0 0 USD | $1.93K 2.11K USD | $0.93 1.01 USD | $0.93 1.01 USD | $0 0 USD | 0 | -$4 -4.3 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}