Le pays : Finlande Bourse : Helsinki Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Finlande (29)
- {{country.name}}
Helsinki (29)
- {{item.name}}
Technologie (29)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nokia Oyj
NOKIA.HE
FI
|
€8.78 10.14 USD |
+0.62
|
€49.18B 56.77B USD | €4.98M 5.75M USD | €8.72 10.07 USD | €9.01 10.4 USD | €49.18B 56.77B USD | 73.20 | €0.12 0.14 USD | ||
Vaisala Oyj
VAIAS.HE
FI
|
€66.10 76.3 USD |
+0.61
|
€2.40B 2.77B USD | €7.62K 8.8K USD | €65.80 75.96 USD | €67.00 77.34 USD | €2.40B 2.77B USD | 36.72 | €1.80 2.08 USD | ||
Tieto Oyj
TIETO.HE
FI
|
€18.53 21.39 USD |
-0.27
|
€2.02B 2.33B USD | €79.07K 91.27K USD | €18.36 21.19 USD | €18.66 21.54 USD | €2.02B 2.33B USD | 9.85 | €1.88 2.17 USD | ||
Bittium Oyj
BITTI.HE
FI
|
€35.15 40.57 USD |
-0.14
|
€1.25B 1.44B USD | €32.54K 37.57K USD | €34.85 40.23 USD | €35.90 41.44 USD | €1.25B 1.44B USD | 44.49 | €0.79 0.91 USD | ||
Qt Group Oyj
QTCOM.HE
FI
|
€32.64 37.68 USD |
-1.39
|
€828.77M 956.68M USD | €24.41K 28.18K USD | €32.50 37.52 USD | €33.48 38.65 USD | €828.77M 956.68M USD | 35.47 | €0.92 1.06 USD | ||
Incap Oyj
ICP1V.HE
FI
|
€9.09 10.49 USD |
+1.22
|
€265.58M 306.57M USD | €14.69K 16.96K USD | €8.98 10.37 USD | €9.15 10.56 USD | €265.58M 306.57M USD | 16.83 | €0.54 0.62 USD | ||
F-Secure Oyj
FSECURE.HE
FI
|
€1.43 1.65 USD |
0
|
€249.49M 288M USD | €68.58K 79.16K USD | €1.42 1.64 USD | €1.44 1.66 USD | €249.49M 288M USD | 12.98 | €0.11 0.13 USD | ||
Gofore Oyj
GOFORE.HE
FI
|
€11.04 12.74 USD |
+0.36
|
€179.26M 206.92M USD | €5.82K 6.72K USD | €11.00 12.7 USD | €11.16 12.88 USD | €179.26M 206.92M USD | 16.98 | €0.65 0.75 USD | ||
Tecnotree Oyj
TEM1V.HE
FI
|
€6.38 7.36 USD |
-0.62
|
€145.67M 168.15M USD | €2.46K 2.84K USD | €6.35 7.33 USD | €6.62 7.64 USD | €145.67M 168.15M USD | 10.81 | €0.59 0.68 USD | ||
Admicom Oyj
ADMCM.HE
FI
|
€28.05 32.38 USD |
+0.18
|
€137.22M 158.4M USD | €16.27K 18.79K USD | €27.60 31.86 USD | €28.45 32.84 USD | €137.22M 158.4M USD | 29.21 | €0.96 1.11 USD | ||
Digia Oyj
DIGIA.HE
FI
|
€4.92 5.68 USD |
-0.2
|
€131.34M 151.6M USD | €8.97K 10.36K USD | €4.90 5.66 USD | €5.02 5.79 USD | €131.34M 151.6M USD | 10.93 | €0.45 0.52 USD | ||
Detection Technology Oyj
DETEC.HE
FI
|
€7.22 8.33 USD |
-0.28
|
€105.81M 122.14M USD | €34.72K 40.08K USD | €7.18 8.29 USD | €7.26 8.38 USD | €105.81M 122.14M USD | 12.66 | €0.57 0.66 USD | ||
SSH Communications Security Oyj
SSH1V.HE
FI
|
€1.86 2.14 USD |
-2.11
|
€101.47M 117.13M USD | €21.10K 24.35K USD | €1.84 2.12 USD | €1.91 2.2 USD | €101.47M 117.13M USD | 0 | -€0.05 -0.05 USD | ||
Lemonsoft Oyj
LEMON.HE
FI
|
€4.93 5.69 USD |
-3.71
|
€87.73M 101.27M USD | €50.00 57.72 USD | €4.93 5.69 USD | €4.93 5.69 USD | €87.73M 101.27M USD | 25.94 | €0.19 0.22 USD | ||
Teleste Oyj
TLT1V.HE
FI
|
€3.47 4.01 USD |
+1.46
|
€63.61M 73.43M USD | €2.32K 2.67K USD | €3.39 3.91 USD | €3.47 4.01 USD | €63.61M 73.43M USD | 14.45 | €0.24 0.28 USD | ||
Digital Workforce Services Oyj
DWF.HE
FI
|
€2.57 2.97 USD |
+0.39
|
€29.47M 34.02M USD | €3.85K 4.44K USD | €2.51 2.9 USD | €2.57 2.97 USD | €29.47M 34.02M USD | 0 | -€0.02 -0.02 USD | ||
|
Witted Megacorp Oyj
WITTED.HE
FI
|
€1.58 1.82 USD |
+1.94
|
€23.35M 26.95M USD | €832.00 960.41 USD | €1.58 1.82 USD | €1.61 1.86 USD | €23.35M 26.95M USD | 0 | -€0.01 -0.01 USD | ||
Siili Solutions Oyj
SIILI.HE
FI
|
€2.62 3.02 USD |
-0.76
|
€21.24M 24.52M USD | €1.50K 1.73K USD | €2.60 3 USD | €2.66 3.07 USD | €21.24M 24.52M USD | 0 | -€0.27 -0.3 USD | ||
|
Vincit Oyj
VINCIT.HE
FI
|
€0.91 1.05 USD |
0
|
€15.39M 17.77M USD | €4.01K 4.63K USD | €0.90 1.04 USD | €0.91 1.05 USD | €15.39M 17.77M USD | 0 | -€0.08 -0.09 USD | ||
|
LeadDesk Oyj
LEADD.HE
FI
|
€1.99 2.3 USD |
-0.5
|
€11.58M 13.37M USD | €23.15K 26.72K USD | €1.96 2.26 USD | €2.03 2.34 USD | €11.58M 13.37M USD | 0 | -€0.38 -0.4 USD | ||
QPR Software Oyj
QPR1V.HE
FI
|
€0.52 0.6 USD |
-0.38
|
€10.22M 11.8M USD | €3.56K 4.11K USD | €0.52 0.6 USD | €0.54 0.63 USD | €10.22M 11.8M USD | 0 | -€0.01 -0.01 USD | ||
Netum Group Oyj
NETUM.HE
FI
|
€0.71 0.82 USD |
+5.97
|
€8.94M 10.32M USD | €399.00 460.58 USD | €0.70 0.81 USD | €0.72 0.83 USD | €8.94M 10.32M USD | 10.14 | €0.07 0.08 USD | ||
Solteq Oyj
SOLTEQ.HE
FI
|
€0.29 0.34 USD |
-4.55
|
€5.70M 6.58M USD | €8.81K 10.16K USD | €0.28 0.32 USD | €0.31 0.36 USD | €5.70M 6.58M USD | 0 | -€0.12 -0.1 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIBR.HE
FI
|
€8.64 9.98 USD |
+1.41
|
€28.05B 32.38B USD | €112.00 129.29 USD | €8.62 9.95 USD | €8.66 10 USD | €28.05B 32.38B USD | 12.71 | €0.68 0.78 USD | ||
WithSecure Oyj
WITH.HE
FI
|
€1.72 1.98 USD |
0
|
€302.11M 348.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €302.11M 348.73M USD | 0 | €0.00 0 USD | ||
|
Loihde Oyj
LOIHDE.HE
FI
|
€14.05 16.22 USD |
-0.35
|
€90.33M 104.28M USD | €1.04K 1.21K USD | €14.05 16.22 USD | €14.40 16.62 USD | €90.33M 104.28M USD | 12.77 | €1.10 1.27 USD | ||
Aspocomp Group Oyj
ACG1V.HE
FI
|
€6.00 6.93 USD |
+3.45
|
€45.17M 52.14M USD | €11.06K 12.77K USD | €5.88 6.79 USD | €6.10 7.04 USD | €45.17M 52.14M USD | 120.00 | €0.05 0.06 USD | ||
Digitalist Group Plc
DIGIGR.HE
FI
|
€1.80 2.08 USD |
-29.96
|
€4.94M 5.7M USD | €17.88K 20.63K USD | €1.53 1.76 USD | €2.75 3.17 USD | €4.94M 5.7M USD | 0 | -€1.83 -2.1 USD | ||
|
Valoe Oyj
VALOE.HE
FI
|
€0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
