$3.5T
Capitalisation boursière totale
$108.56B
Volume total
BTC 60.80%     ETH 9.05%
Prépondérance

Le pays : Finlande Secteur : Technologie Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nokia Oyj  NOKIA.HE $4.75 5.19 USD
-0.48
$25.6B 27.98B USD $7.48M 8.18M USD $4.75 5.19 USD $4.82 5.26 USD $25.6B 27.98B USD 21.58 $0.22 0.24 USD
TietoEVRY Oyj  TIETO.HE $16.07 17.57 USD
+0.31
$1.91B 2.08B USD $146.88K 160.56K USD $15.96 17.45 USD $16.09 17.59 USD $1.91B 2.08B USD 0 -$0.62 -0.6 USD
Vaisala Oyj  VAIAS.HE $50 54.66 USD
+0.2
$1.82B 1.99B USD $15.43K 16.87K USD $49.85 54.49 USD $50.6 55.31 USD $1.82B 1.99B USD 25.77 $1.94 2.12 USD
Qt Group Oyj  QTCOM.HE $59.85 65.42 USD
-0.75
$1.52B 1.66B USD $17.9K 19.57K USD $59.85 65.42 USD $60.7 66.35 USD $1.52B 1.66B USD 27.70 $2.16 2.36 USD
Incap Oyj  ICP1V.HE $10.92 11.94 USD
+1.11
$321.45M 351.39M USD $44.74K 48.91K USD $10.6 11.59 USD $11.2 12.24 USD $321.45M 351.39M USD 14.95 $0.73 0.8 USD
Gofore Oyj  GOFORE.HE $18.82 20.57 USD
+1.4
$296.19M 323.77M USD $871 952.12 USD $18 19.68 USD $18.82 20.57 USD $296.19M 323.77M USD 21.88 $0.86 0.94 USD
Admicom Oyj  ADMCM.HE $53.8 58.81 USD
+1.13
$269.29M 294.37M USD $1.2K 1.32K USD $52.4 57.28 USD $54.4 59.47 USD $269.29M 294.37M USD 48.46 $1.11 1.21 USD
Bittium Oyj  BITTI.HE $6.89 7.53 USD
+1.77
$244.5M 267.27M USD $20.84K 22.78K USD $6.78 7.41 USD $6.93 7.58 USD $244.5M 267.27M USD 32.80 $0.21 0.23 USD
Digia Oyj  DIGIA.HE $7.02 7.67 USD
+0.57
$187.39M 204.85M USD $3.14K 3.43K USD $7 7.65 USD $7.18 7.85 USD $187.39M 204.85M USD 14.03 $0.5 0.55 USD
Detection Technology Oyj  DETEC.HE $12.55 13.72 USD
-3.46
$183.93M 201.06M USD $4.28K 4.68K USD $12.55 13.72 USD $13.25 14.48 USD $183.93M 201.06M USD 16.51 $0.76 0.83 USD
Lemonsoft Oyj  LEMON.HE $7.28 7.96 USD
-0.82
$131.63M 143.89M USD $39.37K 43.03K USD $6.9 7.54 USD $7.5 8.2 USD $131.63M 143.89M USD 31.65 $0.23 0.25 USD
Tecnotree Oyj  TEM1V.HE $3.48 3.8 USD
-3.34
$55.46M 60.63M USD $25.55K 27.93K USD $3.42 3.73 USD $3.6 3.93 USD $55.46M 60.63M USD 20.44 $0.17 0.19 USD
Siili Solutions Oyj  SIILI.HE $6.38 6.97 USD
-0.62
$51.76M 56.58M USD $5.47K 5.98K USD $6.22 6.8 USD $6.42 7.02 USD $51.76M 56.58M USD 15.56 $0.41 0.45 USD
SSH Communications Security Oyj  SSH1V.HE $1.09 1.19 USD
-0.91
$44.66M 48.81M USD $31.4K 34.32K USD $1.09 1.19 USD $1.13 1.23 USD $44.66M 48.81M USD 0 -$0.1 -0.1 USD
Digital Workforce Services Oyj  DWF.HE $3.25 3.55 USD
+1.56
$36.48M 39.88M USD $5.85K 6.4K USD $3.2 3.5 USD $3.25 3.55 USD $36.48M 39.88M USD 65.00 $0.05 0.05 USD
Aspocomp Group Oyj  ACG1V.HE $4.6 5.03 USD
-0.86
$31.51M 34.44M USD $2.15K 2.35K USD $4.6 5.03 USD $4.69 5.13 USD $31.51M 34.44M USD 0 -$0.17 -0.1 USD
Heeros Oyj  HEEROS.HE $5.6 6.12 USD
0
$30.02M 32.82M USD $300 327.94 USD $5.6 6.12 USD $5.6 6.12 USD $30.02M 32.82M USD 50.90 $0.11 0.12 USD
Vincit Oyj  VINCIT.HE $1.65 1.8 USD
-3.51
$27.54M 30.11M USD $5.18K 5.66K USD $1.65 1.8 USD $1.72 1.88 USD $27.54M 30.11M USD 0 -$0.28 -0.3 USD
Netum Group Oyj  NETUM.HE $1.95 2.13 USD
-5.34
$24.71M 27.02M USD $66.96K 73.19K USD $1.94 2.12 USD $2.02 2.21 USD $24.71M 27.02M USD 0 -$0.04 -0.04 USD
Digitalist Group Plc  DIGIGR.HE $0.02999 0.03 USD
0
$18.93M 20.69M USD $144.34K 157.79K USD $0.02999 0.03 USD $0.02999 0.03 USD $18.93M 20.69M USD 0 -$0.01 -0.01 USD
QPR Software Oyj  QPR1V.HE $0.91 0.99 USD
+1.56
$17.83M 19.49M USD $440 480.98 USD $0.91 0.99 USD $0.91 0.99 USD $17.83M 19.49M USD 0 -$0.02 -0.02 USD
Solteq Oyj  SOLTEQ.HE $0.66 0.72 USD
+8.58
$12.76M 13.95M USD $14.65K 16.02K USD $0.6099 0.66 USD $0.66 0.72 USD $12.76M 13.95M USD 0 -$0.04 -0.04 USD
Telefonaktiebolaget LM Ericsson (publ)  ERIBR.HE $7.7 8.42 USD
-0.18
$25.81B 28.22B USD $130 142.11 USD $7.7 8.42 USD $7.7 8.42 USD $25.81B 28.22B USD 192.50 $0.04 0.04 USD
Nixu Oyj  NIXU.HE $13.35 14.59 USD
0
$99.99M 109.3M USD $0 0 USD $0 0 USD $0 0 USD $99.99M 109.3M USD 0 $0 0 USD
Efecte Oy  EFECTE.HE $15.3 16.72 USD
0
$98.76M 107.96M USD $0 0 USD $0 0 USD $0 0 USD $98.76M 107.96M USD 0 $0 0 USD
Loihde Oyj  LOIHDE.HE $11.4 12.46 USD
-1.3
$65.06M 71.12M USD $400 437.25 USD $11.4 12.46 USD $11.5 12.57 USD $65.06M 71.12M USD 0 -$1.41 -1.5 USD
Innofactor Oyj  IFA1V.HE $1.71 1.87 USD
0
$61.2M 66.9M USD $0 0 USD $0 0 USD $0 0 USD $61.2M 66.9M USD 0 $0 0 USD
Teleste Oyj  TLT1V.HE $2.93 3.2 USD
+0.34
$53.51M 58.49M USD $5.26K 5.75K USD $2.89 3.16 USD $2.96 3.24 USD $53.51M 58.49M USD 0 -$0.27 -0.2 USD
LeadDesk Oyj  LEADD.HE $7.16 7.83 USD
+1.7
$41.64M 45.52M USD $271 296.24 USD $7.02 7.67 USD $7.16 7.83 USD $41.64M 45.52M USD 71.59 $0.1 0.11 USD
Boreo Oyj  BOREO.HE $14.5 15.85 USD
-2.68
$39M 42.63M USD $458 500.66 USD $14.35 15.69 USD $14.7 16.07 USD $39M 42.63M USD 58.00 $0.25 0.27 USD
Valoe Oyj  VALOE.HE $0 0 USD
0
$0 0 USD $1.93K 2.11K USD $0.93 1.01 USD $0.93 1.01 USD $0 0 USD 0 -$4 -4.3 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici