Le pays : Finlande Bourse : Helsinki Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Finlande (28)
Helsinki (28)
Technologie (28)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nokia Oyj
NOKIA.HE
FI
|
€6.80 8.28 USD |
-8.13
|
€40.14B 46.34B USD | €13.42M 7.68M USD | €7.15 8.25 USD | €7.40 8.54 USD | €40.14B 46.34B USD | 51.21 | €0.14 0.16 USD | ||
Vaisala Oyj
VAIAS.HE
FI
|
€65.30 75.38 USD |
0
|
€2.38B 2.74B USD | €4.34K 5.01K USD | €65.10 75.15 USD | €66.20 76.42 USD | €2.38B 2.74B USD | 31.54 | €2.07 2.39 USD | ||
Tieto Oyj
TIETO.HE
FI
|
€18.86 21.77 USD |
-0.95
|
€2.04B 2.36B USD | €61.38K 70.86K USD | €18.74 21.63 USD | €19.15 22.11 USD | €2.04B 2.36B USD | 9.67 | €1.95 2.25 USD | ||
Bittium Oyj
BITTI.HE
FI
|
€33.50 38.67 USD |
-3.87
|
€1.19B 1.37B USD | €79.63K 91.92K USD | €33.50 38.67 USD | €35.40 40.86 USD | €1.19B 1.37B USD | 43.50 | €0.77 0.89 USD | ||
Qt Group Oyj
QTCOM.HE
FI
|
€33.00 38.09 USD |
-4.13
|
€837.91M 967.23M USD | €21.73K 25.08K USD | €33.00 38.09 USD | €34.78 40.15 USD | €837.91M 967.23M USD | 37.50 | €0.88 1.02 USD | ||
Incap Oyj
ICP1V.HE
FI
|
€8.88 10.25 USD |
-2.31
|
€258.99M 298.96M USD | €17.48K 20.18K USD | €8.88 10.25 USD | €9.18 10.6 USD | €258.99M 298.96M USD | 14.09 | €0.63 0.73 USD | ||
F-Secure Oyj
FSECURE.HE
FI
|
€1.42 1.64 USD |
-2.74
|
€247.80M 286.05M USD | €127.88K 147.61K USD | €1.42 1.64 USD | €1.46 1.68 USD | €247.80M 286.05M USD | 15.75 | €0.09 0.1 USD | ||
Gofore Oyj
GOFORE.HE
FI
|
€12.24 14.13 USD |
-1.13
|
€198.74M 229.41M USD | €9.74K 11.25K USD | €12.22 14.11 USD | €12.52 14.45 USD | €198.74M 229.41M USD | 15.49 | €0.79 0.91 USD | ||
Tecnotree Oyj
TEM1V.HE
FI
|
€6.06 7 USD |
+0.5
|
€138.46M 159.83M USD | €3.96K 4.57K USD | €6.01 6.94 USD | €6.17 7.12 USD | €138.46M 159.83M USD | 12.36 | €0.49 0.57 USD | ||
Digia Oyj
DIGIA.HE
FI
|
€5.06 5.84 USD |
-0.78
|
€135.07M 155.92M USD | €4.59K 5.29K USD | €5.06 5.84 USD | €5.14 5.93 USD | €135.07M 155.92M USD | 11.24 | €0.45 0.52 USD | ||
Admicom Oyj
ADMCM.HE
FI
|
€27.55 31.8 USD |
+0.18
|
€134.78M 155.58M USD | €3.93K 4.54K USD | €27.25 31.46 USD | €28.00 32.32 USD | €134.78M 155.58M USD | 28.69 | €0.96 1.11 USD | ||
Detection Technology Oyj
DETEC.HE
FI
|
€7.14 8.24 USD |
+5
|
€104.64M 120.79M USD | €130.77K 150.96K USD | €6.80 7.85 USD | €7.20 8.31 USD | €104.64M 120.79M USD | 12.10 | €0.59 0.68 USD | ||
SSH Communications Security Oyj
SSH1V.HE
FI
|
€1.89 2.18 USD |
+2.61
|
€103.21M 119.14M USD | €12.97K 14.98K USD | €1.82 2.1 USD | €1.90 2.19 USD | €103.21M 119.14M USD | 0 | -€0.05 -0.05 USD | ||
Lemonsoft Oyj
LEMON.HE
FI
|
€4.80 5.54 USD |
-1.23
|
€85.41M 98.6M USD | €3.16K 3.64K USD | €4.80 5.54 USD | €5.20 6 USD | €85.41M 98.6M USD | 25.26 | €0.19 0.22 USD | ||
Teleste Oyj
TLT1V.HE
FI
|
€3.34 3.86 USD |
+2.77
|
€61.23M 70.68M USD | €5.07K 5.85K USD | €3.25 3.75 USD | €3.35 3.87 USD | €61.23M 70.68M USD | 13.91 | €0.24 0.28 USD | ||
Witted Megacorp Oyj
WITTED.HE
FI
|
€1.52 1.75 USD |
0
|
€22.46M 25.93M USD | €3.14K 3.63K USD | €1.46 1.69 USD | €1.52 1.75 USD | €22.46M 25.93M USD | 76.00 | €0.02 0.02 USD | ||
Siili Solutions Oyj
SIILI.HE
FI
|
€2.63 3.04 USD |
+1.54
|
€21.33M 24.62M USD | €4.37K 5.04K USD | €2.57 2.97 USD | €2.63 3.04 USD | €21.33M 24.62M USD | 0 | -€0.01 -0.01 USD | ||
|
Vincit Oyj
VINCIT.HE
FI
|
€0.79 0.91 USD |
0
|
€13.36M 15.43M USD | €16.56K 19.12K USD | €0.77 0.89 USD | €0.80 0.92 USD | €13.36M 15.43M USD | 0 | -€0.08 -0.09 USD | ||
|
LeadDesk Oyj
LEADD.HE
FI
|
€2.05 2.37 USD |
-7.24
|
€11.93M 13.78M USD | €11.66K 13.46K USD | €2.05 2.37 USD | €2.28 2.63 USD | €11.93M 13.78M USD | 0 | -€0.38 -0.4 USD | ||
QPR Software Oyj
QPR1V.HE
FI
|
€0.50 0.58 USD |
-4.56
|
€9.90M 11.43M USD | €4.73K 5.46K USD | €0.50 0.58 USD | €0.53 0.61 USD | €9.90M 11.43M USD | 0 | -€0.01 -0.01 USD | ||
Netum Group Oyj
NETUM.HE
FI
|
€0.75 0.86 USD |
+5.95
|
€9.42M 10.87M USD | €5.65K 6.52K USD | €0.70 0.81 USD | €0.75 0.86 USD | €9.42M 10.87M USD | 10.68 | €0.07 0.08 USD | ||
Solteq Oyj
SOLTEQ.HE
FI
|
€0.28 0.32 USD |
+2.95
|
€5.41M 6.25M USD | €4.40K 5.08K USD | €0.27 0.31 USD | €0.28 0.33 USD | €5.41M 6.25M USD | 0 | -€0.08 -0.09 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIBR.HE
FI
|
€9.42 10.88 USD |
-5.12
|
€30.53B 35.24B USD | €27.00 31.17 USD | €9.42 10.88 USD | €9.42 10.88 USD | €30.53B 35.24B USD | 17.77 | €0.53 0.61 USD | ||
|
Loihde Oyj
LOIHDE.HE
FI
|
€14.00 16.16 USD |
-1.06
|
€90.01M 103.9M USD | €2.26K 2.61K USD | €14.00 16.16 USD | €14.40 16.62 USD | €90.01M 103.9M USD | 12.72 | €1.10 1.27 USD | ||
Aspocomp Group Oyj
ACG1V.HE
FI
|
€6.32 7.3 USD |
-1.25
|
€47.58M 54.92M USD | €3.82K 4.41K USD | €6.26 7.23 USD | €6.38 7.36 USD | €47.58M 54.92M USD | 45.14 | €0.14 0.16 USD | ||
|
Digital Workforce Services Oyj
DWF.HE
FI
|
€2.40 2.77 USD |
-0.83
|
€27.52M 31.77M USD | €2.04K 2.35K USD | €2.35 2.71 USD | €2.43 2.81 USD | €27.52M 31.77M USD | 0 | -€0.02 -0.02 USD | ||
Digitalist Group Plc
DIGIGR.HE
FI
|
€1.77 2.04 USD |
+12.38
|
€4.86M 5.61M USD | €497.00 573.7 USD | €1.57 1.81 USD | €1.78 2.05 USD | €4.86M 5.61M USD | 0 | -€1.83 -2.1 USD | ||
|
Valoe Oyj
VALOE.HE
FI
|
€0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
