Le pays : Finlande Bourse : Helsinki Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Finlande (29)
- {{country.name}}
Helsinki (29)
- {{item.name}}
Technologie (29)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nokia Oyj
NOKIA.HE
FI
|
€8.72 10.06 USD |
+3.79
|
€48.81B 56.34B USD | €2.29M 2.64M USD | €8.57 9.89 USD | €8.74 10.09 USD | €48.81B 56.34B USD | 72.65 | €0.12 0.14 USD | ||
Vaisala Oyj
VAIAS.HE
FI
|
€63.90 73.76 USD |
0
|
€2.32B 2.68B USD | €2.48K 2.87K USD | €63.90 73.76 USD | €64.60 74.57 USD | €2.32B 2.68B USD | 34.54 | €1.85 2.14 USD | ||
Tieto Oyj
TIETO.HE
FI
|
€18.82 21.72 USD |
+0.97
|
€2.05B 2.37B USD | €49.05K 56.62K USD | €18.63 21.51 USD | €18.84 21.75 USD | €2.05B 2.37B USD | 10.01 | €1.88 2.17 USD | ||
Bittium Oyj
BITTI.HE
FI
|
€36.60 42.25 USD |
+5.93
|
€1.30B 1.5B USD | €26.78K 30.92K USD | €34.85 40.23 USD | €36.60 42.25 USD | €1.30B 1.5B USD | 46.92 | €0.78 0.9 USD | ||
Qt Group Oyj
QTCOM.HE
FI
|
€32.84 37.91 USD |
+1.36
|
€833.85M 962.54M USD | €7.69K 8.88K USD | €32.42 37.42 USD | €32.98 38.07 USD | €833.85M 962.54M USD | 36.48 | €0.90 1.04 USD | ||
Incap Oyj
ICP1V.HE
FI
|
€8.92 10.3 USD |
0
|
€260.61M 300.83M USD | €14.17K 16.36K USD | €8.85 10.22 USD | €9.04 10.44 USD | €260.61M 300.83M USD | 16.51 | €0.54 0.62 USD | ||
F-Secure Oyj
FSECURE.HE
FI
|
€1.43 1.65 USD |
+1.71
|
€249.84M 288.4M USD | €56.47K 65.19K USD | €1.40 1.62 USD | €1.43 1.65 USD | €249.84M 288.4M USD | 13.00 | €0.11 0.13 USD | ||
Gofore Oyj
GOFORE.HE
FI
|
€11.10 12.81 USD |
-2.8
|
€180.23M 208.05M USD | €2.02K 2.34K USD | €11.08 12.79 USD | €11.42 13.18 USD | €180.23M 208.05M USD | 17.07 | €0.65 0.75 USD | ||
Tecnotree Oyj
TEM1V.HE
FI
|
€6.28 7.25 USD |
+1.13
|
€143.38M 165.51M USD | €1.08K 1.24K USD | €6.10 7.04 USD | €6.28 7.25 USD | €143.38M 165.51M USD | 10.46 | €0.60 0.69 USD | ||
Admicom Oyj
ADMCM.HE
FI
|
€28.10 32.44 USD |
-1.58
|
€137.47M 158.68M USD | €3.17K 3.66K USD | €27.90 32.21 USD | €28.50 32.9 USD | €137.47M 158.68M USD | 29.27 | €0.96 1.11 USD | ||
Digia Oyj
DIGIA.HE
FI
|
€5.04 5.82 USD |
+2.65
|
€134.54M 155.3M USD | €3.74K 4.32K USD | €5.02 5.79 USD | €5.10 5.89 USD | €134.54M 155.3M USD | 11.19 | €0.45 0.52 USD | ||
Detection Technology Oyj
DETEC.HE
FI
|
€7.16 8.27 USD |
+0.56
|
€104.93M 121.13M USD | €17.27K 19.94K USD | €7.12 8.22 USD | €7.18 8.29 USD | €104.93M 121.13M USD | 12.34 | €0.58 0.67 USD | ||
SSH Communications Security Oyj
SSH1V.HE
FI
|
€1.88 2.17 USD |
+1.29
|
€102.56M 118.39M USD | €5.22K 6.02K USD | €1.84 2.13 USD | €1.88 2.17 USD | €102.56M 118.39M USD | 0 | -€0.05 -0.05 USD | ||
Lemonsoft Oyj
LEMON.HE
FI
|
€5.30 6.12 USD |
+2.32
|
€94.31M 108.87M USD | €259.00 298.97 USD | €5.16 5.96 USD | €5.30 6.12 USD | €94.31M 108.87M USD | 27.89 | €0.19 0.22 USD | ||
Teleste Oyj
TLT1V.HE
FI
|
€3.39 3.91 USD |
0
|
€62.14M 71.73M USD | €703.00 811.5 USD | €3.39 3.91 USD | €3.39 3.91 USD | €62.14M 71.73M USD | 13.56 | €0.25 0.29 USD | ||
Digital Workforce Services Oyj
DWF.HE
FI
|
€2.60 3 USD |
+1.17
|
€29.82M 34.42M USD | €2.58K 2.97K USD | €2.54 2.93 USD | €2.66 3.07 USD | €29.82M 34.42M USD | 0 | -€0.02 -0.02 USD | ||
|
Witted Megacorp Oyj
WITTED.HE
FI
|
€1.53 1.76 USD |
0
|
€22.53M 26.01M USD | €249.00 287.43 USD | €1.53 1.76 USD | €1.53 1.76 USD | €22.53M 26.01M USD | 0 | -€0.01 -0.01 USD | ||
Siili Solutions Oyj
SIILI.HE
FI
|
€2.50 2.89 USD |
-1.57
|
€20.27M 23.4M USD | €3.03K 3.5K USD | €2.50 2.89 USD | €2.56 2.96 USD | €20.27M 23.4M USD | 0 | -€0.28 -0.3 USD | ||
|
Vincit Oyj
VINCIT.HE
FI
|
€0.93 1.07 USD |
+3.11
|
€15.70M 18.12M USD | €2.55K 2.94K USD | €0.90 1.04 USD | €0.93 1.07 USD | €15.70M 18.12M USD | 0 | -€0.08 -0.09 USD | ||
|
LeadDesk Oyj
LEADD.HE
FI
|
€2.02 2.33 USD |
+3.32
|
€11.76M 13.57M USD | €26.82K 30.96K USD | €1.87 2.15 USD | €2.02 2.33 USD | €11.76M 13.57M USD | 0 | -€0.39 -0.4 USD | ||
QPR Software Oyj
QPR1V.HE
FI
|
€0.55 0.64 USD |
+8.24
|
€10.89M 12.57M USD | €89.00 102.74 USD | €0.55 0.64 USD | €0.55 0.64 USD | €10.89M 12.57M USD | 0 | -€0.01 -0.01 USD | ||
Netum Group Oyj
NETUM.HE
FI
|
€0.66 0.76 USD |
+0.61
|
€8.31M 9.59M USD | €113.00 130.44 USD | €0.66 0.76 USD | €0.71 0.82 USD | €8.31M 9.59M USD | 9.42 | €0.07 0.08 USD | ||
Solteq Oyj
SOLTEQ.HE
FI
|
€0.29 0.33 USD |
-4.35
|
€5.55M 6.4M USD | €551.00 636.04 USD | €0.29 0.33 USD | €0.30 0.35 USD | €5.55M 6.4M USD | 0 | -€0.12 -0.1 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIBR.HE
FI
|
€9.37 10.81 USD |
-0.04
|
€30.40B 35.09B USD | €426.00 491.75 USD | €9.00 10.38 USD | €9.45 10.91 USD | €30.40B 35.09B USD | 19.11 | €0.49 0.57 USD | ||
WithSecure Oyj
WITH.HE
FI
|
€1.72 1.98 USD |
0
|
€302.11M 348.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €302.11M 348.73M USD | 0 | €0.00 0 USD | ||
|
Loihde Oyj
LOIHDE.HE
FI
|
€13.95 16.1 USD |
+0.72
|
€89.69M 103.53M USD | €708.00 817.27 USD | €13.90 16.05 USD | €14.20 16.39 USD | €89.69M 103.53M USD | 12.45 | €1.12 1.29 USD | ||
Aspocomp Group Oyj
ACG1V.HE
FI
|
€5.88 6.79 USD |
-0.34
|
€44.26M 51.09M USD | €3.15K 3.63K USD | €5.88 6.79 USD | €5.88 6.79 USD | €44.26M 51.09M USD | 117.59 | €0.05 0.06 USD | ||
Digitalist Group Plc
DIGIGR.HE
FI
|
€1.63 1.88 USD |
+21.27
|
€4.46M 5.15M USD | €5.05K 5.82K USD | €1.37 1.58 USD | €1.70 1.96 USD | €4.46M 5.15M USD | 0 | -€1.83 -2.1 USD | ||
|
Valoe Oyj
VALOE.HE
FI
|
€0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
