Le pays : Finlande Bourse : Helsinki Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Finlande (29)
- {{country.name}}
Helsinki (29)
- {{item.name}}
Technologie (29)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nokia Oyj
NOKIA.HE
FI
|
€8.40 9.7 USD |
-3.31
|
€47.03B 54.29B USD | €23.37M 26.97M USD | €8.11 9.36 USD | €8.44 9.74 USD | €47.03B 54.29B USD | 70.00 | €0.12 0.14 USD | ||
Vaisala Oyj
VAIAS.HE
FI
|
€63.90 73.76 USD |
-3.18
|
€2.32B 2.68B USD | €22.20K 25.62K USD | €62.60 72.26 USD | €65.30 75.38 USD | €2.32B 2.68B USD | 35.69 | €1.79 2.07 USD | ||
Tieto Oyj
TIETO.HE
FI
|
€18.64 21.52 USD |
+0.16
|
€2.03B 2.35B USD | €394.92K 455.87K USD | €18.21 21.02 USD | €18.82 21.72 USD | €2.03B 2.35B USD | 9.91 | €1.88 2.17 USD | ||
Bittium Oyj
BITTI.HE
FI
|
€34.55 39.88 USD |
-1.99
|
€1.23B 1.42B USD | €83.71K 96.63K USD | €33.75 38.96 USD | €34.85 40.23 USD | €1.23B 1.42B USD | 44.87 | €0.77 0.89 USD | ||
Qt Group Oyj
QTCOM.HE
FI
|
€32.40 37.4 USD |
-0.49
|
€822.68M 949.64M USD | €78.46K 90.57K USD | €31.20 36.02 USD | €32.40 37.4 USD | €822.68M 949.64M USD | 36.00 | €0.90 1.04 USD | ||
Incap Oyj
ICP1V.HE
FI
|
€8.92 10.3 USD |
-0.78
|
€260.61M 300.83M USD | €18.24K 21.06K USD | €8.78 10.14 USD | €8.92 10.3 USD | €260.61M 300.83M USD | 16.51 | €0.54 0.62 USD | ||
F-Secure Oyj
FSECURE.HE
FI
|
€1.41 1.62 USD |
-0.42
|
€245.65M 283.56M USD | €347.49K 401.12K USD | €1.39 1.6 USD | €1.42 1.64 USD | €245.65M 283.56M USD | 12.78 | €0.11 0.13 USD | ||
Gofore Oyj
GOFORE.HE
FI
|
€11.42 13.18 USD |
+3.44
|
€185.43M 214.04M USD | €79.23K 91.46K USD | €10.78 12.44 USD | €11.42 13.18 USD | €185.43M 214.04M USD | 17.56 | €0.65 0.75 USD | ||
Tecnotree Oyj
TEM1V.HE
FI
|
€6.21 7.17 USD |
-1.74
|
€141.79M 163.67M USD | €3.77K 4.35K USD | €6.18 7.13 USD | €6.38 7.36 USD | €141.79M 163.67M USD | 10.52 | €0.59 0.68 USD | ||
Admicom Oyj
ADMCM.HE
FI
|
€28.55 32.96 USD |
+1.96
|
€139.67M 161.22M USD | €83.81K 96.74K USD | €27.10 31.28 USD | €28.60 33.01 USD | €139.67M 161.22M USD | 29.73 | €0.96 1.11 USD | ||
Digia Oyj
DIGIA.HE
FI
|
€4.91 5.67 USD |
+0.41
|
€131.07M 151.3M USD | €11.41K 13.17K USD | €4.82 5.56 USD | €4.92 5.68 USD | €131.07M 151.3M USD | 10.91 | €0.45 0.52 USD | ||
Detection Technology Oyj
DETEC.HE
FI
|
€7.12 8.22 USD |
-1.11
|
€104.35M 120.45M USD | €50.76K 58.6K USD | €7.08 8.17 USD | €7.18 8.29 USD | €104.35M 120.45M USD | 12.49 | €0.57 0.66 USD | ||
SSH Communications Security Oyj
SSH1V.HE
FI
|
€1.85 2.14 USD |
-1.07
|
€101.25M 116.87M USD | €6.28K 7.24K USD | €1.84 2.12 USD | €1.86 2.15 USD | €101.25M 116.87M USD | 0 | -€0.05 -0.05 USD | ||
Lemonsoft Oyj
LEMON.HE
FI
|
€5.18 5.98 USD |
+5.07
|
€92.17M 106.4M USD | €3.48K 4.02K USD | €4.97 5.74 USD | €5.18 5.98 USD | €92.17M 106.4M USD | 27.26 | €0.19 0.22 USD | ||
Teleste Oyj
TLT1V.HE
FI
|
€3.39 3.91 USD |
-2.31
|
€62.14M 71.73M USD | €9.00K 10.39K USD | €3.35 3.87 USD | €3.47 4.01 USD | €62.14M 71.73M USD | 14.12 | €0.24 0.28 USD | ||
Digital Workforce Services Oyj
DWF.HE
FI
|
€2.57 2.97 USD |
+0.78
|
€29.47M 34.02M USD | €3.05K 3.52K USD | €2.51 2.9 USD | €2.59 2.99 USD | €29.47M 34.02M USD | 0 | -€0.02 -0.02 USD | ||
|
Witted Megacorp Oyj
WITTED.HE
FI
|
€1.53 1.76 USD |
-3.48
|
€22.53M 26.01M USD | €249.00 287.43 USD | €1.53 1.76 USD | €1.61 1.86 USD | €22.53M 26.01M USD | 0 | -€0.01 -0.01 USD | ||
Siili Solutions Oyj
SIILI.HE
FI
|
€2.54 2.93 USD |
-2.68
|
€20.60M 23.77M USD | €6.03K 6.96K USD | €2.53 2.92 USD | €2.61 3.01 USD | €20.60M 23.77M USD | 0 | -€0.27 -0.3 USD | ||
|
Vincit Oyj
VINCIT.HE
FI
|
€0.90 1.04 USD |
-1.1
|
€15.23M 17.58M USD | €11.01K 12.71K USD | €0.90 1.04 USD | €0.93 1.07 USD | €15.23M 17.58M USD | 0 | -€0.08 -0.09 USD | ||
|
LeadDesk Oyj
LEADD.HE
FI
|
€1.96 2.26 USD |
-1.76
|
€11.38M 13.14M USD | €71.14K 82.11K USD | €1.84 2.12 USD | €2.02 2.33 USD | €11.38M 13.14M USD | 0 | -€0.38 -0.4 USD | ||
QPR Software Oyj
QPR1V.HE
FI
|
€0.51 0.59 USD |
-1.54
|
€10.06M 11.62M USD | €1.48K 1.71K USD | €0.51 0.59 USD | €0.52 0.6 USD | €10.06M 11.62M USD | 0 | -€0.01 -0.01 USD | ||
Netum Group Oyj
NETUM.HE
FI
|
€0.66 0.76 USD |
-7.61
|
€8.26M 9.53M USD | €6.60K 7.62K USD | €0.65 0.75 USD | €0.70 0.81 USD | €8.26M 9.53M USD | 9.37 | €0.07 0.08 USD | ||
Solteq Oyj
SOLTEQ.HE
FI
|
€0.30 0.35 USD |
+1.7
|
€5.80M 6.69M USD | €1.02K 1.18K USD | €0.28 0.32 USD | €0.30 0.35 USD | €5.80M 6.69M USD | 0 | -€0.12 -0.1 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIBR.HE
FI
|
€9.37 10.82 USD |
+8.4
|
€30.41B 35.1B USD | €4.32K 4.99K USD | €9.31 10.75 USD | €9.62 11.1 USD | €30.41B 35.1B USD | 13.77 | €0.68 0.78 USD | ||
WithSecure Oyj
WITH.HE
FI
|
€1.72 1.98 USD |
0
|
€302.11M 348.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €302.11M 348.73M USD | 0 | €0.00 0 USD | ||
|
Loihde Oyj
LOIHDE.HE
FI
|
€13.85 15.99 USD |
-1.42
|
€89.05M 102.79M USD | €1.74K 2.01K USD | €13.55 15.64 USD | €14.00 16.16 USD | €89.05M 102.79M USD | 12.59 | €1.10 1.27 USD | ||
Aspocomp Group Oyj
ACG1V.HE
FI
|
€5.90 6.81 USD |
-1.34
|
€44.41M 51.27M USD | €2.77K 3.19K USD | €5.90 6.81 USD | €6.08 7.02 USD | €44.41M 51.27M USD | 118.00 | €0.05 0.06 USD | ||
Digitalist Group Plc
DIGIGR.HE
FI
|
€1.34 1.55 USD |
-20.47
|
€3.68M 4.25M USD | €13.08K 15.1K USD | €1.34 1.55 USD | €1.85 2.13 USD | €3.68M 4.25M USD | 0 | -€1.83 -2.1 USD | ||
|
Valoe Oyj
VALOE.HE
FI
|
€0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
