Bourse : Amsterdam Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Pays-Bas (17)
Amsterdam (17)
- {{item.name}}
- Tous marchés
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (17)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding N.V. ASML.AS | $582.7 636.97 USD |
+5.95
|
$241.07B 263.53B USD | $816.85K 892.92K USD | $562.7 615.11 USD | $582.8 637.08 USD | $241.07B 263.53B USD | 30.27 | $19.25 21.04 USD | |
| Adyen N.V. ADYEN.AS | $1,326.4 1449.93 USD |
+7.5
|
$42.65B 46.62B USD | $95.26K 104.14K USD | $1,263.4 1381.07 USD | $1,327.2 1450.81 USD | $42.65B 46.62B USD | 44.79 | $29.61 32.37 USD | |
| ASM International NV ASM.AS | $373.5 408.29 USD |
+4.16
|
$19.85B 21.69B USD | $118.71K 129.76K USD | $360.2 393.75 USD | $374 408.83 USD | $19.85B 21.69B USD | 26.90 | $13.88 15.17 USD | |
| BE Semiconductor Industries N.V. BESI.AS | $88.44 96.68 USD |
+4.22
|
$7.41B 8.1B USD | $380.01K 415.4K USD | $86.26 94.29 USD | $89.1 97.4 USD | $7.41B 8.1B USD | 38.45 | $2.3 2.51 USD | |
| TKH Group N.V. TWEKA.AS | $33.56 36.69 USD |
+3.13
|
$1.43B 1.57B USD | $87.17K 95.28K USD | $32.88 35.94 USD | $33.88 37.04 USD | $1.43B 1.57B USD | 13.42 | $2.5 2.73 USD | |
| TomTom N.V. TOM2.AS | $4.43 4.84 USD |
+0.91
|
$551.26M 602.6M USD | $143.92K 157.33K USD | $4.36 4.76 USD | $4.51 4.93 USD | $551.26M 602.6M USD | 0 | -$0.18 -0.1 USD | |
| Nedap N.V. NEDAP.AS | $61.4 67.12 USD |
+2.5
|
$426.82M 466.57M USD | $17.41K 19.03K USD | $60.5 66.13 USD | $62.7 68.54 USD | $426.82M 466.57M USD | 21.77 | $2.82 3.08 USD | |
| CM.com N.V. CMCOM.AS | $6.16 6.73 USD |
+5.12
|
$186.74M 204.14M USD | $36.27K 39.64K USD | $5.98 6.54 USD | $6.32 6.91 USD | $186.74M 204.14M USD | 0 | -$0.63 -0.6 USD | |
| Ctac N.V. CTAC.AS | $3.5 3.83 USD |
+4.48
|
$51.74M 56.56M USD | $189.78K 207.45K USD | $3.33 3.64 USD | $3.5 3.83 USD | $51.74M 56.56M USD | 12.50 | $0.28 0.31 USD | |
| Ease2pay N.V. EAS2P.AS | $0.4 0.44 USD |
+11.75
|
$10.39M 11.36M USD | $4.04K 4.42K USD | $0.39 0.43 USD | $0.4199 0.46 USD | $10.39M 11.36M USD | 0 | -$0.04 -0.04 USD | |
| MKB Nedsense N.V. NEDSE.AS | $0.05999 0.06 USD |
+3.64
|
$5.7M 6.23M USD | $34.45K 37.65K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $5.7M 6.23M USD | 0 | $0 0 USD | |
| Ordina N.V. ORDI.AS | $5.7 6.23 USD |
0
|
$513.99M 561.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $513.99M 561.86M USD | 0 | $0 0 USD | |
| MotorK plc MTRK.AS | $4.5 4.92 USD |
0
|
$213.82M 233.73M USD | $2.02K 2.21K USD | $4.23 4.62 USD | $4.5 4.92 USD | $213.82M 233.73M USD | 0 | -$0.28 -0.3 USD | |
| RoodMicrotec N.V. ROOD.AS | $0.34 0.37 USD |
0
|
$27.74M 30.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.74M 30.32M USD | 0 | $0 0 USD | |
| GeoJunxion N.V. GOJXN.AS | $1.1 1.2 USD |
0
|
$4.67M 5.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.67M 5.1M USD | 0 | $0 0 USD | |
| Almunda Professionals N.V. AMUND.AS | $0.9499 1.04 USD |
0
|
$1.92M 2.09M USD | $3.89K 4.25K USD | $0.9499 1.04 USD | $0.9799 1.07 USD | $1.92M 2.09M USD | 47.50 | $0.02 0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}