Bourse : Amsterdam Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Pays-Bas (17)
Amsterdam (17)
- {{item.name}}
- Tous marchés
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (17)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding N.V. ASML.AS | $661.8 723.44 USD |
-0.65
|
$260.22B 284.46B USD | $95.93K 104.86K USD | $659.8 721.25 USD | $666.6 728.68 USD | $260.22B 284.46B USD | 29.93 | $22.11 24.17 USD | |
| Adyen N.V. ADYEN.AS | $1,615.8 1766.29 USD |
-0.32
|
$50.89B 55.63B USD | $6.07K 6.63K USD | $1,615.6 1766.07 USD | $1,626 1777.44 USD | $50.89B 55.63B USD | 54.47 | $29.66 32.42 USD | |
| ASM International NV ASM.AS | $483.4 528.42 USD |
-0.76
|
$23.71B 25.92B USD | $19.05K 20.83K USD | $480.6 525.36 USD | $486.3 531.59 USD | $23.71B 25.92B USD | 49.37 | $9.79 10.7 USD | |
| BE Semiconductor Industries N.V. BESI.AS | $108.75 118.88 USD |
-0.64
|
$8.59B 9.39B USD | $38.16K 41.71K USD | $108.4 118.5 USD | $109.65 119.86 USD | $8.59B 9.39B USD | 48.33 | $2.25 2.46 USD | |
| TKH Group N.V. TWEKA.AS | $37.32 40.8 USD |
+1.19
|
$1.49B 1.63B USD | $18.69K 20.43K USD | $36.8 40.23 USD | $37.36 40.84 USD | $1.49B 1.63B USD | 14.92 | $2.5 2.73 USD | |
| TomTom N.V. TOM2.AS | $4.78 5.22 USD |
+0.04
|
$587.5M 642.22M USD | $18.3K 20K USD | $4.77 5.21 USD | $4.8 5.25 USD | $587.5M 642.22M USD | 0 | -$0.08 -0.08 USD | |
| Nedap N.V. NEDAP.AS | $63 68.87 USD |
-0.16
|
$415.08M 453.73M USD | $230 251.42 USD | $62.8 68.65 USD | $63.1 68.98 USD | $415.08M 453.73M USD | 22.34 | $2.82 3.08 USD | |
| CM.com N.V. CMCOM.AS | $6.71 7.33 USD |
-1.32
|
$195.44M 213.64M USD | $10.59K 11.57K USD | $6.71 7.33 USD | $6.85 7.49 USD | $195.44M 213.64M USD | 0 | -$0.68 -0.7 USD | |
| Ctac N.V. CTAC.AS | $3.33 3.64 USD |
0
|
$47.68M 52.12M USD | $3.76K 4.11K USD | $3.33 3.64 USD | $3.33 3.64 USD | $47.68M 52.12M USD | 11.89 | $0.28 0.31 USD | |
| Ease2pay N.V. EAS2P.AS | $0.4199 0.46 USD |
-1.64
|
$10.1M 11.04M USD | $4.7K 5.13K USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $10.1M 11.04M USD | 0 | -$0.04 -0.04 USD | |
| MKB Nedsense N.V. NEDSE.AS | $0.05999 0.07 USD |
0
|
$6.45M 7.05M USD | $4.48K 4.9K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $6.45M 7.05M USD | 0 | $0 0 USD | |
| Ordina N.V. ORDI.AS | $5.7 6.23 USD |
0
|
$513.99M 561.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $513.99M 561.86M USD | 0 | $0 0 USD | |
| MotorK plc MTRK.AS | $4.49 4.91 USD |
0
|
$213.34M 233.21M USD | $7.26K 7.94K USD | $3.83 4.19 USD | $4.3 4.7 USD | $213.34M 233.21M USD | 0 | -$0.29 -0.3 USD | |
| RoodMicrotec N.V. ROOD.AS | $0.34 0.37 USD |
0
|
$27.74M 30.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.74M 30.32M USD | 0 | $0 0 USD | |
| GeoJunxion N.V. GOJXN.AS | $1.1 1.2 USD |
0
|
$4.67M 5.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.67M 5.1M USD | 0 | $0 0 USD | |
| Almunda Professionals N.V. AMUND.AS | $1.18 1.29 USD |
0
|
$2.09M 2.28M USD | $1.14K 1.24K USD | $1.16 1.27 USD | $1.18 1.29 USD | $2.09M 2.28M USD | 0 | -$0.02 -0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}