Page de résultat 34 pour Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Technologie (7083)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Uber Technologies, Inc.
U1BE34.SA
BR
|
R$90.03 18.25 USD |
-0.04
|
R$735.57B 149.09B USD | R$90.55K 18.35K USD | R$88.50 17.94 USD | R$90.25 18.29 USD | R$735.57B 149.09B USD | 14.90 | R$6.04 1.22 USD | ||
Sony Group Corporation
SON1.F
DE
|
€22.04 25.44 USD |
+1.8
|
€128.68B 148.54B USD | €2.55K 2.94K USD | €21.35 24.64 USD | €22.04 25.44 USD | €128.68B 148.54B USD | 20.79 | €1.06 1.22 USD | ||
ServiceNow, Inc.
4S0.F
DE
|
€123.60 142.68 USD |
-1.36
|
€127.79B 147.51B USD | €335.00 386.7 USD | €123.60 142.68 USD | €127.60 147.29 USD | €127.79B 147.51B USD | 88.28 | €1.40 1.62 USD | ||
Tokyo Electron Ltd
TKY0.F
DE
|
€140.00 161.61 USD |
0
|
€127.20B 146.83B USD | €18.00 20.78 USD | €140.00 161.61 USD | €140.00 161.61 USD | €127.20B 146.83B USD | 39.10 | €3.58 4.13 USD | ||
Sony Group Corporation
SON1.VI
AT
|
€21.73 25.08 USD |
+2.26
|
€126.84B 146.42B USD | €0.00 0 USD | €21.47 24.78 USD | €21.73 25.08 USD | €126.84B 146.42B USD | 21.09 | €1.03 1.19 USD | ||
|
Sony Group Corporation
SNEC34.SA
BR
|
R$122.88 24.91 USD |
+1.64
|
R$717.43B 145.41B USD | R$792.00 160.53 USD | R$120.90 24.5 USD | R$123.00 24.93 USD | R$717.43B 145.41B USD | 19.23 | R$6.39 1.3 USD | ||
Western Digital Corporation
WDC.F
DE
|
€335.85 387.68 USD |
-3.39
|
€125.72B 145.12B USD | €591.00 682.21 USD | €320.75 370.25 USD | €335.85 387.68 USD | €125.72B 145.12B USD | 15.24 | €22.03 25.43 USD | ||
|
Western Digital Corporation
W1DC34.SA
BR
|
R$1,904.10 385.93 USD |
-3.35
|
R$712.75B 144.46B USD | R$1.28K 259.23 USD | R$1,785.00 361.79 USD | R$1,904.10 385.93 USD | R$712.75B 144.46B USD | 13.35 | R$142.58 28.9 USD | ||
|
Fortinet, Inc.
F1TN34.SA
BR
|
R$80.79 16.37 USD |
+1.6
|
R$711.32B 144.17B USD | R$37.03K 7.51K USD | R$79.52 16.12 USD | R$81.48 16.51 USD | R$711.32B 144.17B USD | 64.63 | R$1.25 0.25 USD | ||
Western Digital Corporation
WDC.VI
AT
|
€333.55 385.03 USD |
-3.88
|
€124.86B 144.13B USD | €0.00 0 USD | €323.05 372.91 USD | €333.55 385.03 USD | €124.86B 144.13B USD | 14.45 | €23.08 26.64 USD | ||
Fortinet, Inc.
FO8.F
DE
|
€169.98 196.21 USD |
-1.76
|
€124.72B 143.96B USD | €117.00 135.06 USD | €169.98 196.21 USD | €171.80 198.31 USD | €124.72B 143.96B USD | 68.54 | €2.48 2.86 USD | ||
Accenture plc
ACNN.MX
MX
|
MX$3,951.69 233.99 USD |
+1.64
|
MX$2.42T 143.19B USD | MX$12.44K 736.84 USD | MX$3,920.00 232.11 USD | MX$3,954.00 234.13 USD | MX$2.42T 143.19B USD | 16.41 | MX$240.76 14.26 USD | ||
|
Accenture plc
ACNB34.SA
BR
|
R$1,141.11 231.28 USD |
+11.15
|
R$698.29B 141.53B USD | R$147.00 29.79 USD | R$1,032.96 209.36 USD | R$1,200.00 243.22 USD | R$698.29B 141.53B USD | 16.06 | R$71.02 14.39 USD | ||
Sony Group Corporation
SONA.F
DE
|
€21.00 24.24 USD |
-5.41
|
€122.61B 141.53B USD | €10.00 11.54 USD | €21.00 24.24 USD | €21.00 24.24 USD | €122.61B 141.53B USD | 18.58 | €1.13 1.3 USD | ||
Snowflake Inc.
SNOW.MX
MX
|
MX$6,577.30 389.46 USD |
-0.03
|
MX$2.32T 137.4B USD | MX$19.00 1.13 USD | MX$6,577.30 389.46 USD | MX$6,600.00 390.8 USD | MX$2.32T 137.4B USD | 0 | -MX$56.97 -3.3 USD | ||
Corning Incorporated
GLW.MX
MX
|
MX$2,652.00 157.03 USD |
-1.03
|
MX$2.28T 134.99B USD | MX$18.00 1.07 USD | MX$2,652.00 157.03 USD | MX$2,675.03 158.39 USD | MX$2.28T 134.99B USD | 62.70 | MX$42.29 2.5 USD | ||
Accenture plc
CSA.F
DE
|
€191.00 220.48 USD |
-0.83
|
€116.88B 134.92B USD | €75.00 86.58 USD | €191.00 220.48 USD | €194.15 224.11 USD | €116.88B 134.92B USD | 14.98 | €12.75 14.72 USD | ||
Cloudflare, Inc.
NET.MX
MX
|
MX$6,200.00 367.12 USD |
0
|
MX$2.21T 130.72B USD | MX$0.00 0 USD | MX$6,200.00 367.12 USD | MX$6,200.00 367.12 USD | MX$2.21T 130.72B USD | 0 | -MX$10.43 -0.6 USD | ||
Corning Incorporated
GLW.F
DE
|
€131.60 151.91 USD |
+0.21
|
€113.13B 130.59B USD | €292.00 337.07 USD | €128.90 148.79 USD | €131.60 151.91 USD | €113.13B 130.59B USD | 73.51 | €1.79 2.07 USD | ||
|
Corning Incorporated
G1LW34.SA
BR
|
R$186.48 37.8 USD |
-4.53
|
R$642.53B 130.23B USD | R$3.71K 750.94 USD | R$179.30 36.34 USD | R$186.48 37.8 USD | R$642.53B 130.23B USD | 64.52 | R$2.89 0.59 USD | ||
Snowflake Inc.
5Q5.DE
DE
|
€319.50 368.81 USD |
-0.93
|
€112.72B 130.12B USD | €327.00 377.47 USD | €315.00 363.62 USD | €324.00 374 USD | €112.72B 130.12B USD | 0 | -€2.93 -3.3 USD | ||
Snowflake Inc.
SNWF.VI
AT
|
€319.50 368.81 USD |
-1.08
|
€112.72B 130.12B USD | €0.00 0 USD | €316.50 365.35 USD | €321.50 371.12 USD | €112.72B 130.12B USD | 0 | -€2.73 -3.1 USD | ||
Snowflake Inc.
5Q5.F
DE
|
€315.00 363.62 USD |
-3.52
|
€111.13B 128.28B USD | €35.00 40.4 USD | €315.00 363.62 USD | €326.00 376.31 USD | €111.13B 128.28B USD | 0 | -€2.95 -3.4 USD | ||
Corning Incorporated
GLW.VI
AT
|
€129.14 149.07 USD |
-3.29
|
€111.01B 128.15B USD | €0.00 0 USD | €127.54 147.22 USD | €130.68 150.85 USD | €111.01B 128.15B USD | 66.22 | €1.95 2.25 USD | ||
Cloudflare, Inc.
8CF.F
DE
|
€311.20 359.23 USD |
-3.11
|
€110.81B 127.91B USD | €16.00 18.47 USD | €311.20 359.23 USD | €314.60 363.15 USD | €110.81B 127.91B USD | 0 | -€0.51 -0.5 USD | ||
Keyence Corporation
KEE.F
DE
|
€453.50 523.49 USD |
+0.07
|
€109.99B 126.96B USD | €1.00 1.15 USD | €449.90 519.34 USD | €453.50 523.49 USD | €109.99B 126.96B USD | 44.02 | €10.30 11.89 USD | ||
Keyence
KYCCF
US
|
$511.82 — |
-0.65
|
$124.13B — | $32.00 — | $500.00 — | $511.82 — | $124.13B — | 42.02 | $12.18 — | ||
|
Keyence Corporation
KEYN.MX
MX
|
MX$8,573.84 507.68 USD |
0
|
MX$2.08T 123.12B USD | MX$0.00 0 USD | MX$8,573.84 507.68 USD | MX$8,573.84 507.68 USD | MX$2.08T 123.12B USD | 38.01 | MX$225.55 13.36 USD | ||
Keyence Corporation
6861.T
JP
|
¥79,770 491.87 USD |
-0.96
|
¥19T 119.29B USD | ¥488K 3.01K USD | ¥78,980 487 USD | ¥80,400 495.76 USD | ¥19T 119.29B USD | 43.87 | ¥2K 11.21 USD | ||
Automatic Data Processing, Inc.
ADP.VI
AT
|
€247.10 285.24 USD |
+0.82
|
€97.91B 113.03B USD | €0.00 0 USD | €244.05 281.72 USD | €247.10 285.24 USD | €97.91B 113.03B USD | 26.34 | €9.38 10.83 USD | ||
Automatic Data Processing, Inc.
ADP.DE
DE
|
€247.00 285.12 USD |
+0.96
|
€97.87B 112.98B USD | €74.00 85.42 USD | €244.85 282.64 USD | €247.65 285.87 USD | €97.87B 112.98B USD | 25.49 | €9.69 11.19 USD | ||
Datadog, Inc.
DDOG.MX
MX
|
MX$5,244.25 310.52 USD |
-2.9
|
MX$1.88T 111.5B USD | MX$1.00 0.06 USD | MX$4,955.00 293.4 USD | MX$4,955.00 293.4 USD | MX$1.88T 111.5B USD | 582.69 | MX$9.00 0.53 USD | ||
Automatic Data Processing, Inc.
ADP.F
DE
|
€243.30 280.85 USD |
-0.18
|
€96.41B 111.29B USD | €43.00 49.64 USD | €243.30 280.85 USD | €243.30 280.85 USD | €96.41B 111.29B USD | 24.60 | €9.89 11.42 USD | ||
|
Automatic Data Processing, Inc.
ADPR34.SA
BR
|
R$56.64 11.48 USD |
0
|
R$538.65B 109.18B USD | R$0.00 0 USD | R$56.64 11.48 USD | R$56.64 11.48 USD | R$538.65B 109.18B USD | 23.50 | R$2.41 0.49 USD | ||
Hon Hai Precision Industry Co., Ltd.
HHP2.F
DE
|
€13.20 15.24 USD |
-8.97
|
€92.58B 106.87B USD | €151.00 174.3 USD | €13.20 15.24 USD | €13.20 15.24 USD | €92.58B 106.87B USD | 16.29 | €0.81 0.94 USD | ||
Datadog, Inc.
3QD.F
DE
|
€254.00 293.2 USD |
-2.5
|
€91.21B 105.28B USD | €20.00 23.09 USD | €254.00 293.2 USD | €255.50 294.93 USD | €91.21B 105.28B USD | 564.44 | €0.45 0.52 USD | ||
Datadog, Inc.
3QD.DE
DE
|
€253.00 292.05 USD |
-2.32
|
€90.85B 104.87B USD | €130.00 150.06 USD | €253.00 292.05 USD | €260.50 300.7 USD | €90.85B 104.87B USD | 562.22 | €0.45 0.52 USD | ||
|
Datadog, Inc.
D1DG34.SA
BR
|
R$142.75 28.93 USD |
-2.13
|
R$512.58B 103.89B USD | R$3.93K 796.75 USD | R$141.70 28.72 USD | R$146.03 29.6 USD | R$512.58B 103.89B USD | 549.03 | R$0.26 0.05 USD | ||
Synopsys, Inc.
SNPS.MX
MX
|
MX$9,145.00 541.5 USD |
+0.27
|
MX$1.75T 103.77B USD | MX$28.00 1.66 USD | MX$9,145.00 541.5 USD | MX$9,145.00 541.5 USD | MX$1.75T 103.77B USD | 90.29 | MX$101.28 6 USD | ||
ASE Technology Holding Co., Ltd.
2DQ.F
DE
|
€40.80 47.1 USD |
-4.67
|
€89.71B 103.56B USD | €165.00 190.47 USD | €40.80 47.1 USD | €40.80 47.1 USD | €89.71B 103.56B USD | 56.66 | €0.72 0.83 USD | ||
Cadence Design Systems, Inc.
CDNS.MX
MX
|
MX$6,179.63 365.91 USD |
-4.82
|
MX$1.70T 100.77B USD | MX$412.00 24.4 USD | MX$6,179.63 365.91 USD | MX$6,180.00 365.93 USD | MX$1.70T 100.77B USD | 68.27 | MX$90.51 5.36 USD | ||
Hewlett Packard Enterprise Company
HPE.MX
MX
|
MX$1,271.50 75.29 USD |
-0.66
|
MX$1.69T 99.94B USD | MX$417.00 24.69 USD | MX$1,250.00 74.02 USD | MX$1,290.00 76.38 USD | MX$1.69T 99.94B USD | 36.63 | MX$34.71 2.06 USD | ||
Tata Consultancy Services Limited
TCS.BO
IN
|
₹2,267.00 27.43 USD |
+6.59
|
₹8.20T 99.23B USD | ₹973.91K 11.78K USD | ₹2,154.50 26.07 USD | ₹2,267.00 27.43 USD | ₹8.20T 99.23B USD | 15.89 | ₹142.66 1.73 USD | ||
Synopsys, Inc.
SYP.DE
DE
|
€443.50 511.95 USD |
-1.33
|
€84.99B 98.11B USD | €87.00 100.43 USD | €437.50 505.02 USD | €448.50 517.72 USD | €84.99B 98.11B USD | 90.88 | €4.88 5.63 USD | ||
Synopsys, Inc.
SYNP.VI
AT
|
€442.50 510.79 USD |
-1.45
|
€84.80B 97.89B USD | €0.00 0 USD | €438.50 506.18 USD | €447.00 515.99 USD | €84.80B 97.89B USD | 91.04 | €4.86 5.61 USD | ||
Synopsys, Inc.
SYP.F
DE
|
€440.50 508.48 USD |
-3.19
|
€84.42B 97.44B USD | €15.00 17.32 USD | €436.50 503.87 USD | €440.50 508.48 USD | €84.42B 97.44B USD | 89.17 | €4.94 5.7 USD | ||
|
Synopsys, Inc.
S1NP34.SA
BR
|
R$62.49 12.67 USD |
-1.75
|
R$479.01B 97.09B USD | R$863.00 174.92 USD | R$62.22 12.61 USD | R$62.49 12.67 USD | R$479.01B 97.09B USD | 84.44 | R$0.74 0.15 USD | ||
Lumentum Holdings Inc.
LITE.MX
MX
|
MX$17,990.00 1065.23 USD |
-0.3
|
MX$1.63T 96.49B USD | MX$390.00 23.09 USD | MX$17,565.11 1040.07 USD | MX$17,990.00 1065.23 USD | MX$1.63T 96.49B USD | 0 | -MX$1,891.00 -111.9 USD | ||
Cadence Design Systems, Inc.
CDNS.VI
AT
|
€302.60 349.3 USD |
-4.06
|
€83.46B 96.34B USD | €0.00 0 USD | €302.60 349.3 USD | €309.15 356.86 USD | €83.46B 96.34B USD | 70.20 | €4.31 4.98 USD | ||
Cadence Design Systems, Inc.
CDS.DE
DE
|
€302.60 349.3 USD |
-4.1
|
€83.46B 96.34B USD | €319.00 368.23 USD | €300.00 346.3 USD | €310.30 358.19 USD | €83.46B 96.34B USD | 70.70 | €4.28 4.94 USD | ||
Adobe Inc.
ADBE.VI
AT
|
€212.90 245.76 USD |
-0.82
|
€82.86B 95.65B USD | €100.00 115.43 USD | €210.10 242.53 USD | €212.90 245.76 USD | €82.86B 95.65B USD | 13.83 | €15.39 17.77 USD | ||
Cadence Design Systems, Inc.
CDS.F
DE
|
€297.85 343.82 USD |
-4.29
|
€82.15B 94.83B USD | €45.00 51.95 USD | €297.85 343.82 USD | €310.15 358.02 USD | €82.15B 94.83B USD | 70.58 | €4.22 4.87 USD | ||
Adobe Inc.
ADB.F
DE
|
€211.05 243.62 USD |
+2.08
|
€82.14B 94.82B USD | €179.00 206.63 USD | €209.20 241.49 USD | €212.20 244.95 USD | €82.14B 94.82B USD | 13.52 | €15.60 18.01 USD | ||
Hewlett Packard Enterprise Company
2HP.F
DE
|
€61.62 71.13 USD |
-1.85
|
€81.80B 94.42B USD | €181.00 208.93 USD | €60.86 70.25 USD | €61.86 71.41 USD | €81.80B 94.42B USD | 37.12 | €1.66 1.92 USD | ||
|
Cadence Design Systems, Inc.
C1DN34.SA
BR
|
R$49.68 10.07 USD |
-4.17
|
R$465.18B 94.29B USD | R$1.05K 212.41 USD | R$49.60 10.05 USD | R$50.47 10.23 USD | R$465.18B 94.29B USD | 63.69 | R$0.78 0.16 USD | ||
Hewlett Packard Enterprise Company
HPE.VI
AT
|
€61.22 70.67 USD |
-1.7
|
€81.27B 93.81B USD | €52.00 60.03 USD | €60.46 69.79 USD | €62.18 71.78 USD | €81.27B 93.81B USD | 35.80 | €1.71 1.97 USD | ||
|
Hewlett Packard Enterprise Company
H1PE34.SA
BR
|
R$348.10 70.55 USD |
-4.93
|
R$462.09B 93.66B USD | R$313.00 63.44 USD | R$343.19 69.56 USD | R$353.50 71.65 USD | R$462.09B 93.66B USD | 34.09 | R$10.21 2.07 USD | ||
Oracle Corporation
ORCL.BA
AR
|
ARS 76,875.00 90.87 USD |
+0.82
|
ARS 77.68T 91.82B USD | ARS 58.30K 68.91 USD | ARS 73,250.00 86.58 USD | ARS 77,600.00 91.73 USD | ARS 77.68T 91.82B USD | 2.80 | ARS 27.42K 32.41 USD | ||
|
Xiaomi Corporation
1810N.MX
MX
|
MX$59.80 3.54 USD |
-0.33
|
MX$1.54T 91.16B USD | MX$742.00 43.94 USD | MX$59.00 3.49 USD | MX$60.00 3.55 USD | MX$1.54T 91.16B USD | 19.35 | MX$3.09 0.18 USD | ||
Lumentum Holdings Inc.
LU2.F
DE
|
€869.60 1003.81 USD |
-2.38
|
€78.77B 90.93B USD | €186.00 214.71 USD | €849.00 980.03 USD | €888.80 1025.97 USD | €78.77B 90.93B USD | 0 | -€80.01 -92.3 USD | ||
Lumentum Holdings Inc.
LU2.DE
DE
|
€854.70 986.61 USD |
-4.67
|
€77.42B 89.37B USD | €2.09K 2.42K USD | €854.70 986.61 USD | €888.80 1025.97 USD | €77.42B 89.37B USD | 0 | -€80.82 -93.2 USD | ||
Intuit Inc.
INTU.MX
MX
|
MX$5,618.16 332.66 USD |
+0.54
|
MX$1.50T 88.9B USD | MX$76.00 4.5 USD | MX$5,618.16 332.66 USD | MX$5,650.00 334.55 USD | MX$1.50T 88.9B USD | 19.07 | MX$294.53 17.44 USD | ||
Murata Manufacturing Co., Ltd.
MUR1.F
DE
|
€42.35 48.88 USD |
-4.48
|
€76.64B 88.47B USD | €34.00 39.25 USD | €42.35 48.88 USD | €43.23 49.9 USD | €76.64B 88.47B USD | 61.36 | €0.69 0.8 USD | ||
Murata Manufacturing Co., Ltd.
MUR.F
DE
|
€21.00 24.24 USD |
-6.25
|
€76.02B 87.75B USD | €9.00 10.39 USD | €21.00 24.24 USD | €21.00 24.24 USD | €76.02B 87.75B USD | 63.63 | €0.33 0.38 USD | ||
Intuit Inc.
INTU.VI
AT
|
€276.70 319.4 USD |
+0.55
|
€73.94B 85.36B USD | €0.00 0 USD | €273.95 316.23 USD | €276.70 319.4 USD | €73.94B 85.36B USD | 19.56 | €14.14 16.32 USD | ||
Intuit Inc.
ITU.DE
DE
|
€276.60 319.29 USD |
+0.62
|
€73.92B 85.33B USD | €739.00 853.05 USD | €272.50 314.56 USD | €276.70 319.4 USD | €73.92B 85.33B USD | 18.60 | €14.87 17.16 USD | ||
SK Square Co., Ltd.
402340.KS
KR
|
₩857,000 646.89 USD |
-12.91
|
₩113T 85.24B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩113T 85.24B USD | 0 | ₩0 0 USD | ||
Intuit Inc.
ITU.F
DE
|
€273.80 316.06 USD |
-0.76
|
€73.17B 84.46B USD | €26.00 30.01 USD | €273.45 315.65 USD | €273.80 316.06 USD | €73.17B 84.46B USD | 18.04 | €15.17 17.51 USD | ||
Infineon
IFNNF
US
|
$64.21 — |
-5.96
|
$83.44B — | $645.00 — | $69.22 — | $69.23 — | $83.44B — | 60.00 | $1.07 — | ||
|
Broadcom Inc.
AVGO.BA
AR
|
ARS 14,780.00 17.47 USD |
-1.4
|
ARS 70.55T 83.4B USD | ARS 246.81K 291.73 USD | ARS 14,400.00 17.02 USD | ARS 14,870.00 17.58 USD | ARS 70.55T 83.4B USD | 204.19 | ARS 72.38 0.09 USD | ||
|
Intuit Inc.
INTU34.SA
BR
|
R$34.89 7.07 USD |
+2.2
|
R$410.25B 83.15B USD | R$1.59K 321.25 USD | R$34.89 7.07 USD | R$35.35 7.16 USD | R$410.25B 83.15B USD | 17.71 | R$1.97 0.4 USD | ||
Infineon Technologies AG
IFX.VI
AT
|
€55.38 63.93 USD |
-6.92
|
€71.97B 83.07B USD | €61.00 70.41 USD | €54.49 62.9 USD | €56.42 65.13 USD | €71.97B 83.07B USD | 60.19 | €0.92 1.06 USD | ||
Infineon Technologies AG
IFXA.F
DE
|
€54.00 62.33 USD |
-2.7
|
€70.17B 81B USD | €27.00 31.17 USD | €54.00 62.33 USD | €56.00 64.64 USD | €70.17B 81B USD | 62.06 | €0.87 1 USD | ||
Motorola Solutions, Inc.
MSI.MX
MX
|
MX$8,119.47 480.77 USD |
0
|
MX$1.34T 79.56B USD | MX$0.00 0 USD | MX$8,119.47 480.77 USD | MX$8,119.47 480.77 USD | MX$1.34T 79.56B USD | 35.52 | MX$228.53 13.53 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009150.KS
KR
|
₩1,363,000 1028.84 USD |
-8.34
|
₩103T 77.73B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩103T 77.73B USD | 0 | ₩0 0 USD | ||
Motorola Solutions, Inc.
MTLA.F
DE
|
€400.50 462.31 USD |
+0.45
|
€66.28B 76.51B USD | €42.00 48.48 USD | €396.90 458.16 USD | €400.80 462.66 USD | €66.28B 76.51B USD | 36.94 | €10.84 12.51 USD | ||
Motorola Solutions, Inc.
MTLA.DE
DE
|
€397.80 459.19 USD |
-0.48
|
€65.83B 75.99B USD | €5.00 5.77 USD | €397.80 459.19 USD | €401.60 463.58 USD | €65.83B 75.99B USD | 36.97 | €10.76 12.42 USD | ||
Motorola Solutions, Inc.
MOSI.VI
AT
|
€397.40 458.73 USD |
-0.7
|
€65.77B 75.92B USD | €0.00 0 USD | €397.40 458.73 USD | €401.40 463.35 USD | €65.77B 75.92B USD | 36.49 | €10.89 12.57 USD | ||
|
Motorola Solutions, Inc.
M1SI34.SA
BR
|
R$69.00 13.99 USD |
0
|
R$365.41B 74.06B USD | R$0.00 0 USD | R$69.00 13.99 USD | R$69.00 13.99 USD | R$365.41B 74.06B USD | 32.85 | R$2.10 0.43 USD | ||
Monolithic Power Systems, Inc.
MPWR.MX
MX
|
MX$24,171.93 1431.27 USD |
-2.99
|
MX$1.19T 70.34B USD | MX$50.00 2.96 USD | MX$24,171.93 1431.27 USD | MX$24,171.93 1431.27 USD | MX$1.19T 70.34B USD | 81.70 | MX$295.83 17.52 USD | ||
Keysight Technologies, Inc.
KEYS.MX
MX
|
MX$6,777.00 401.28 USD |
+21.79
|
MX$1.15T 68.32B USD | MX$6.00 0.36 USD | MX$6,777.00 401.28 USD | MX$6,777.00 401.28 USD | MX$1.15T 68.32B USD | 51.25 | MX$132.23 7.83 USD | ||
Monolithic Power Systems, Inc.
NQG.F
DE
|
€1,170.00 1350.57 USD |
-1.27
|
€57.50B 66.37B USD | €5.00 5.77 USD | €1,166.50 1346.53 USD | €1,170.00 1350.57 USD | €57.50B 66.37B USD | 84.65 | €13.82 15.95 USD | ||
Panasonic Holdings Corporation
MAT1.VI
AT
|
€24.56 28.34 USD |
-2.44
|
€57.33B 66.18B USD | €0.00 0 USD | €24.45 28.22 USD | €24.71 28.52 USD | €57.33B 66.18B USD | 40.92 | €0.60 0.69 USD | ||
Strategy Inc
MSTR.MX
MX
|
MX$2,793.41 165.4 USD |
+0.74
|
MX$1.11T 65.96B USD | MX$2.21K 130.62 USD | MX$2,776.30 164.39 USD | MX$2,847.11 168.58 USD | MX$1.11T 65.96B USD | 0 | -MX$1,782.00 -105.5 USD | ||
Panasonic Holdings Corporation
MAT1.F
DE
|
€24.36 28.12 USD |
-3.7
|
€56.88B 65.66B USD | €840.00 969.64 USD | €24.36 28.12 USD | €24.99 28.84 USD | €56.88B 65.66B USD | 54.13 | €0.45 0.52 USD | ||
Keysight Technologies, Inc.
1KT.F
DE
|
€332.20 383.47 USD |
-3.85
|
€56.56B 65.28B USD | €50.00 57.72 USD | €332.20 383.47 USD | €332.20 383.47 USD | €56.56B 65.28B USD | 53.32 | €6.23 7.19 USD | ||
|
Keysight Technologies, Inc.
K1SG34.SA
BR
|
R$930.60 188.62 USD |
-0.78
|
R$316.86B 64.22B USD | R$6.00 1.22 USD | R$925.90 187.66 USD | R$930.60 188.62 USD | R$316.86B 64.22B USD | 47.84 | R$19.45 3.94 USD | ||
Teradyne, Inc.
TER.MX
MX
|
MX$6,893.42 408.17 USD |
-8.03
|
MX$1.08T 63.81B USD | MX$303.00 17.94 USD | MX$6,893.42 408.17 USD | MX$6,893.42 408.17 USD | MX$1.08T 63.81B USD | 52.62 | MX$131.00 7.76 USD | ||
|
NXP Semiconductors N.V.
NXPIN.MX
MX
|
MX$4,195.80 248.44 USD |
0
|
MX$1.06T 62.65B USD | MX$0.00 0 USD | MX$4,195.80 248.44 USD | MX$4,195.80 248.44 USD | MX$1.06T 62.65B USD | 19.91 | MX$210.72 12.48 USD | ||
|
Nokia Oyj
NOKN.MX
MX
|
MX$182.00 10.78 USD |
-4.71
|
MX$1.02T 60.33B USD | MX$271.00 16.05 USD | MX$179.00 10.6 USD | MX$182.00 10.78 USD | MX$1.02T 60.33B USD | 72.22 | MX$2.52 0.15 USD | ||
Teradyne, Inc.
TEY.F
DE
|
€331.80 383.01 USD |
-3.85
|
€51.87B 59.88B USD | €10.00 11.54 USD | €331.80 383.01 USD | €340.05 392.53 USD | €51.87B 59.88B USD | 57.01 | €5.82 6.72 USD | ||
|
NXP Semiconductors N.V.
N1XP34.SA
BR
|
R$57.00 11.55 USD |
+0.11
|
R$287.47B 58.26B USD | R$104.00 21.08 USD | R$55.51 11.25 USD | R$57.30 11.61 USD | R$287.47B 58.26B USD | 18.38 | R$3.10 0.63 USD | ||
NXP Semiconductors N.V.
VNX.F
DE
|
€200.05 230.92 USD |
-1.72
|
€50.45B 58.23B USD | €210.00 242.41 USD | €198.46 229.09 USD | €200.50 231.44 USD | €50.45B 58.23B USD | 20.51 | €9.75 11.25 USD | ||
NXP Semiconductors N.V.
NXPI.VI
AT
|
€198.72 229.39 USD |
-2.11
|
€50.11B 57.84B USD | €0.00 0 USD | €198.26 228.86 USD | €200.95 231.96 USD | €50.11B 57.84B USD | 19.79 | €10.04 11.59 USD | ||
Ciena Corporation
CIE1.F
DE
|
€353.10 407.6 USD |
-1.31
|
€50.07B 57.8B USD | €3.00 3.46 USD | €353.10 407.6 USD | €356.20 411.17 USD | €50.07B 57.8B USD | 89.16 | €3.96 4.57 USD | ||
|
Nokia Oyj
NOKI34.SA
BR
|
R$50.41 10.22 USD |
-2.02
|
R$282.23B 57.2B USD | R$8.27K 1.68K USD | R$48.17 9.76 USD | R$50.41 10.22 USD | R$282.23B 57.2B USD | 68.12 | R$0.74 0.15 USD | ||
United Microelectronics Corporation
UMCB.F
DE
|
€19.70 22.74 USD |
-6.19
|
€49.41B 57.03B USD | €50.00 57.72 USD | €19.70 22.74 USD | €19.70 22.74 USD | €49.41B 57.03B USD | 21.64 | €0.91 1.05 USD | ||
|
Nokia Oyj
NOAA.SG
DE
|
€8.80 10.16 USD |
-0.56
|
€49.27B 56.87B USD | €21.00 24.24 USD | €8.50 9.81 USD | €8.80 10.16 USD | €49.27B 56.87B USD | 73.33 | €0.12 0.14 USD | ||
Ciena Corporation
CIE1.DE
DE
|
€344.50 397.67 USD |
-5.98
|
€48.85B 56.39B USD | €1.06K 1.22K USD | €343.10 396.05 USD | €358.60 413.94 USD | €48.85B 56.39B USD | 89.71 | €3.84 4.43 USD | ||
|
Garmin Ltd.
GRMNN.MX
MX
|
MX$4,869.49 288.33 USD |
-1.47
|
MX$939.09B 55.61B USD | MX$0.00 0 USD | MX$5,048.02 298.9 USD | MX$5,048.02 298.9 USD | MX$939.09B 55.61B USD | 27.92 | MX$174.37 10.32 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
