Page de résultat 34 pour Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1729)
- Argentine (37)
- Australie (192)
- L'Autriche (101)
- Belgique (14)
- Brésil (123)
- Canada (234)
- Chili (5)
- Chine (760)
- République tchèque (6)
- Danemark (34)
- Finlande (34)
- France (114)
- Allemagne (1654)
- Grèce (17)
- Hong Kong (226)
- Hongrie (3)
- Inde (237)
- Indonésie (26)
- Irlande (3)
- Israël (80)
- Italie (53)
- Japon (649)
- Malaisie (107)
- Mexique (133)
- Pays-Bas (17)
- Nouvelle-Zélande (12)
- Norvège (42)
- Pologne (46)
- le Portugal (4)
- Qatar (1)
- Russie (6)
- Singapour (53)
- Afrique du Sud (17)
- Corée du Sud (86)
- Espagne (18)
- Suriname (4)
- Suède (137)
- Suisse (18)
- Taïwan (817)
- Thaïlande (96)
- Turquie (23)
- Royaume-Uni (255)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (8470)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9350)
- Immobilier (3770)
- Biens de consommation défensifs (4136)
- Soins de santé (7776)
- Services aux collectivités (1811)
- Services de communication (3579)
- Énergie (2864)
- Produits industriels (11244)
- Technologie (8470)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (1178)
- Logiciel - Application (2111)
- Logiciel - Infrastructure (954)
- Matériel de communication (731)
- Matériel Informatique (435)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (968)
- Électronique et distribution informatique (238)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Astra Veda ASTA | $0.0005 — |
0
|
$2.92M — | $3.73M — | $0.0005 — | $0.0005 — | $2.92M — | 0 | $0 — | |
| Wyld Networks AB (publ) WYLD.ST | $1.44 0.14 USD |
-7.32
|
$29.78M 2.91M USD | $43.08K 4.2K USD | $1.4 0.14 USD | $1.56 0.15 USD | $29.78M 2.91M USD | 0 | -$2.75 -0.2 USD | |
| NexOptic Technology Corp. NXO.V | $0.02 0.01 USD |
0
|
$3.9M 2.9M USD | $39K 28.94K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.9M 2.9M USD | 0 | -$0.01 -0.007 USD | |
| Global PVQ SE QCE.HM | $0.004 0.0043 USD |
0
|
$2.65M 2.89M USD | $3.2K 3.5K USD | $0.0035 0.0038 USD | $0.005 0.0054 USD | $2.65M 2.89M USD | 0 | -$1.48 -1.6 USD | |
| JonDeTech Sensors AB (publ) JDT.ST | $1.72 0.17 USD |
-2.27
|
$29.36M 2.87M USD | $66.08K 6.45K USD | $1.7 0.17 USD | $1.77 0.17 USD | $29.36M 2.87M USD | 0 | -$21 -2.04 USD | |
| 01 Communique Laboratory Inc. ONE.V | $0.04 0.03 USD |
0
|
$3.85M 2.86M USD | $1K 742.8 USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.85M 2.86M USD | 0 | -$0.01 -0.007 USD | |
| AnalytixInsight ATIXF | $0.02999 — |
0
|
$2.86M — | $9K — | $0.02999 — | $0.02999 — | $2.86M — | 0 | -$0.03 — | |
| Zonetail Inc. ZONE.V | $0.02 0.01 USD |
0
|
$3.84M 2.85M USD | $430 319.09 USD | $0.01 0.0074 USD | $0.02 0.01 USD | $3.84M 2.85M USD | 0 | -$0.01 -0.007 USD | |
| Mobilum Technologies Inc. C0B.F | $0.006 0.0065 USD |
+9.09
|
$2.61M 2.85M USD | $21K 22.96K USD | $0.005499 0.0060 USD | $0.006 0.0065 USD | $2.61M 2.85M USD | 0 | -$0.06 -0.06 USD | |
| Wi2Wi Corporation YTY.V | $0.02 0.01 USD |
-20
|
$3.83M 2.84M USD | $20K 14.84K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.83M 2.84M USD | 0 | -$0.01 -0.007 USD | |
| Nexgram Holdings Berhad 0096.KL | $0.02 0.0031 USD |
-25
|
$13.33M 2.83M USD | $236.8K 50.35K USD | $0.02 0.0031 USD | $0.02 0.0042 USD | $13.33M 2.83M USD | 0 | -$0.04 -0.008 USD | |
| Kiliaro AB (publ) KILI.ST | $0.9899 0.1 USD |
0
|
$28.95M 2.83M USD | $174.32K 17.02K USD | $0.9899 0.1 USD | $0.9899 0.1 USD | $28.95M 2.83M USD | 0 | -$0.76 -0.07 USD | |
| Saddle Ranch Media SRMX | $0.0002 — |
0
|
$2.8M — | $990K — | $0.0002 — | $0.0002 — | $2.8M — | 0 | $0 — | |
| Xalles XALL | $0.0016 — |
+6.67
|
$2.79M — | $133.5K — | $0.0015 — | $0.0016 — | $2.79M — | 0 | $0 — | |
| Auddia AUUD | $0.9699 — |
+1.04
|
$2.71M — | $54.99K — | $0.9399 — | $1.05 — | $2.71M — | 0 | -$10.68 — | |
| Jadason Enterprises Ltd J03.SI | $0.005 0.0037 USD |
0
|
$3.61M 2.71M USD | $545K 408.45K USD | $0.005 0.0037 USD | $0.006 0.0044 USD | $3.61M 2.71M USD | 0 | -$0.01 -0.007 USD | |
| LiveHire Limited LVH.AX | $0.01 0.0072 USD |
-8.33
|
$4.07M 2.69M USD | $135.14K 89.45K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $4.07M 2.69M USD | 0 | -$0.04 -0.02 USD | |
| Nexion Group Ltd NNG.AX | $0.02 0.01 USD |
0
|
$4.05M 2.68M USD | $2.01M 1.33M USD | $0.02 0.0099 USD | $0.02 0.01 USD | $4.05M 2.68M USD | 0 | -$0.01 -0.006 USD | |
| Nerds on Site Inc. NERD.CN | $0.04 0.03 USD |
-20
|
$3.58M 2.65M USD | $433K 321.31K USD | $0.04 0.03 USD | $0.05 0.03 USD | $3.58M 2.65M USD | 0 | -$0.01 -0.007 USD | |
| DeepSpatial Inc. DSAI.CN | $0.04 0.03 USD |
0
|
$3.55M 2.64M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.55M 2.64M USD | 0 | -$0.01 -0.007 USD | |
| FinTech Chain Limited FTC.AX | $0.006 0.0039 USD |
0
|
$3.9M 2.58M USD | $12K 7.94K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $3.9M 2.58M USD | 0 | $0 0 USD | |
| Viper Networks VPER | $0.0004 — |
0
|
$2.57M — | $543.6K — | $0.0004 — | $0.0004 — | $2.57M — | 0 | $0 — | |
| InsuraGuest Technologies Inc. ISGI.V | $0.02 0.01 USD |
-20
|
$3.41M 2.53M USD | $2K 1.48K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.41M 2.53M USD | 0 | -$0.01 -0.007 USD | |
| Fuse Science DROP | $0.01 — |
+1
|
$2.53M — | $119.9K — | $0.01 — | $0.01 — | $2.53M — | 0 | -$0.36 — | |
| Min Fu International Holding Limited 8511.HK | $0.02999 0.0034 USD |
-6.9
|
$19.44M 2.49M USD | $920K 117.63K USD | $0.02999 0.0031 USD | $0.02999 0.0037 USD | $19.44M 2.49M USD | 0 | -$0.05 -0.006 USD | |
| Adslot Limited ADS.AX | $0.001 0.00066 USD |
0
|
$3.75M 2.48M USD | $1.5M 992.79K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $3.75M 2.48M USD | 0 | $0 0 USD | |
| IncentiaPay Limited INP.AX | $0.003 0.0019 USD |
-25
|
$3.73M 2.47M USD | $10.15K 6.71K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $3.73M 2.47M USD | 0 | -$0.01 -0.006 USD | |
| CPT Global Limited CGO.AX | $0.08999 0.06 USD |
0
|
$3.73M 2.47M USD | $14.62K 9.68K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $3.73M 2.47M USD | 0 | -$0.06 -0.03 USD | |
| TGI Solar Power TSPG | $0.001399 — |
0
|
$2.39M — | $357.5K — | $0.001399 — | $0.0015 — | $2.39M — | 0 | $0 — | |
| Divio Technologies AB (publ) DIVIO-B.ST | $0.13 0.01 USD |
0
|
$24.2M 2.36M USD | $425.69K 41.55K USD | $0.11 0.01 USD | $0.14 0.01 USD | $24.2M 2.36M USD | 0 | -$0.06 -0.005 USD | |
| Hydrix Limited HYD.AX | $0.01 0.0092 USD |
0
|
$3.56M 2.36M USD | $24.89K 16.47K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $3.56M 2.36M USD | 0 | -$0.01 -0.006 USD | |
| Cemtrex CETX | $0.22 — |
-2.22
|
$2.34M — | $737.01K — | $0.2099 — | $0.23 — | $2.34M — | 0 | -$5.6 — | |
| Mobilum MBLMF | $0.01 — |
+25
|
$2.34M — | $1.3K — | $0.009199 — | $0.01 — | $2.34M — | 0 | -$0.06 — | |
| My Size MYSZ | $2.64 — |
-5.38
|
$2.33M — | $7.96K — | $2.58 — | $2.85 — | $2.33M — | 0 | -$8.46 — | |
| Identitii Limited ID8.AX | $0.008 0.0052 USD |
0
|
$3.48M 2.3M USD | $2.87M 1.9M USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $3.48M 2.3M USD | 0 | -$0.01 -0.006 USD | |
| Nexion Technologies Limited 8420.HK | $0.02 0.0025 USD |
0
|
$17.76M 2.27M USD | $40K 5.11K USD | $0.02 0.0025 USD | $0.02 0.0025 USD | $17.76M 2.27M USD | 0 | -$0.01 -0.001 USD | |
| BOTS BTZI | $0.002899 — |
+31.82
|
$2.26M — | $207.28K — | $0.002 — | $0.003399 — | $2.26M — | 0 | -$0.04 — | |
| Hop-On HPNN | $0.0002999 — |
0
|
$2.24M — | $140K — | $0.0002999 — | $0.0002999 — | $2.24M — | 0 | $0 — | |
| Sinopharm Tech Holdings Limited 8156.HK | $0.1 0.01 USD |
0
|
$17.45M 2.23M USD | $30K 3.84K USD | $0.1 0.01 USD | $0.1 0.01 USD | $17.45M 2.23M USD | 0 | -$0.16 -0.02 USD | |
| Scape Technologies A/S SCAPE.CO | $0.39 0.06 USD |
0
|
$15.08M 2.21M USD | $728.05K 106.75K USD | $0.39 0.06 USD | $0.5 0.07 USD | $15.08M 2.21M USD | 0 | -$0.54 -0.07 USD | |
| Propell Holdings Limited PHL.AX | $0.01 0.0079 USD |
+33.33
|
$3.34M 2.21M USD | $2.65M 1.75M USD | $0.01 0.0066 USD | $0.01 0.0079 USD | $3.34M 2.21M USD | 0 | -$0.03 -0.01 USD | |
| Value Exchange VEII | $0.05 — |
0
|
$2.18M — | $20.1K — | $0.05 — | $0.05 — | $2.18M — | 0 | -$0.03 — | |
| Wialan WLAN | $0.0008 — |
0
|
$2.17M — | $919.44K — | $0.0008 — | $0.0008 — | $2.17M — | 0 | $0 — | |
| Moovly Media Inc. MVY.V | $0.02 0.01 USD |
-25
|
$2.93M 2.17M USD | $20.91K 15.52K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.93M 2.17M USD | 0 | -$0.01 -0.007 USD | |
| AnalytixInsight Inc. ALY.V | $0.02999 0.02 USD |
-14.29
|
$2.92M 2.16M USD | $3K 2.23K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.92M 2.16M USD | 0 | -$0.05 -0.03 USD | |
| Douugh Limited DOU.AX | $0.003 0.0019 USD |
0
|
$3.25M 2.15M USD | $3.5M 2.31M USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $3.25M 2.15M USD | 0 | $0 0 USD | |
| Innovative Payment IPSI | $0.16 — |
0
|
$2.14M — | $5.67K — | $0.16 — | $0.16 — | $2.14M — | 0 | -$0.41 — | |
| Visionstate Corp. VIS.V | $0.02 0.01 USD |
0
|
$2.87M 2.13M USD | $199K 147.67K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.87M 2.13M USD | 0.078 | $0.19 0.14 USD | |
| Global Compliance Applications Corp. APP.CN | $0.01 0.0074 USD |
+100
|
$2.86M 2.12M USD | $11K 8.16K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $2.86M 2.12M USD | 0 | $0 0 USD | |
| Tonner-One World TONR | $0.0002999 — |
0
|
$2.12M — | $6.3M — | $0.0002999 — | $0.0002999 — | $2.12M — | 0.0033 | $0.09 — | |
| SECITS Holding AB (publ) SECI.ST | $0.05 0.0048 USD |
+1.64
|
$21.54M 2.1M USD | $60.2K 5.88K USD | $0.04 0.0043 USD | $0.05 0.0049 USD | $21.54M 2.1M USD | 0 | -$0.64 -0.06 USD | |
| EEMS Italia SpA EEMS.MI | $0.28 0.3 USD |
-2.75
|
$1.92M 2.1M USD | $36.89K 40.32K USD | $0.28 0.3 USD | $0.2899 0.32 USD | $1.92M 2.1M USD | 0 | -$1.08 -1.1 USD | |
| Argentum 47 ARGQ | $0.01 — |
0
|
$2.09M — | $320 — | $0.01 — | $0.01 — | $2.09M — | 0 | -$0.01 — | |
| RooLife Group Ltd RLG.AX | $0.004 0.0026 USD |
0
|
$3.13M 2.07M USD | $476.19K 315.17K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $3.13M 2.07M USD | 0 | $0 0 USD | |
| NexOptic Technology NXOPF | $0.01 — |
0
|
$2.03M — | $150K — | $0.01 — | $0.01 — | $2.03M — | 0 | $0 — | |
| APPlife Digital ALDS | $0.01 — |
0
|
$2.03M — | $15K — | $0.01 — | $0.01 — | $2.03M — | 0 | -$0.06 — | |
| Sing Lee Software (Group) Limited 8076.HK | $0.01 0.0015 USD |
-7.69
|
$15.81M 2.02M USD | $100K 12.79K USD | $0.01 0.0015 USD | $0.01 0.0015 USD | $15.81M 2.02M USD | 0 | -$0.01 -0.001 USD | |
| Ordissimo SA ALORD.PA | $0.5799 0.63 USD |
-4
|
$1.84M 2.01M USD | $7.32K 8K USD | $0.5799 0.63 USD | $0.5999 0.66 USD | $1.84M 2.01M USD | 0 | -$0.22 -0.2 USD | |
| Blaqclouds BCDS | $0.005 — |
0
|
$1.98M — | $10K — | $0.005 — | $0.005 — | $1.98M — | 0 | $0 — | |
| Remsense Technologies Limited REM.AX | $0.02 0.01 USD |
-5.26
|
$2.97M 1.96M USD | $12.33K 8.16K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.97M 1.96M USD | 0 | -$0.02 -0.01 USD | |
| Constellation Technologies Limited CT1.AX | $0.002 0.0013 USD |
0
|
$2.95M 1.95M USD | $749K 495.73K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.95M 1.95M USD | 0 | $0 0 USD | |
| Enersize Oyj ENERS.ST | $0.005 0.00048 USD |
-5.66
|
$19.32M 1.89M USD | $5.59M 545.62K USD | $0.004899 0.00047 USD | $0.0053 0.00051 USD | $19.32M 1.89M USD | 0 | -$0.01 -0.0009 USD | |
| Telkonet TKOI | $0.006199 — |
0
|
$1.86M — | $2.4K — | $0.006199 — | $0.006199 — | $1.86M — | 0 | $0 — | |
| Santo Mining SANP | $0.0001 — |
0
|
$1.84M — | $100 — | $0.0001 — | $0.0001 — | $1.84M — | 0 | $0 — | |
| Alternet Systems ALYI | $0.0005999 — |
-14.29
|
$1.83M — | $1.37M — | $0.0005 — | $0.0005999 — | $1.83M — | 0 | $0 — | |
| VSBLTY Groupe Technologies Corp. VSBY.CN | $0.07 0.05 USD |
0
|
$2.38M 1.76M USD | $7.54K 5.59K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $2.38M 1.76M USD | 0 | -$0.68 -0.5 USD | |
| Cascadia Blockchain Group Corp. CK.CN | $0.02999 0.02 USD |
0
|
$2.38M 1.76M USD | $200 148.41 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.38M 1.76M USD | 0 | -$0.01 -0.007 USD | |
| Windfall Geotek WINKF | $0.01 — |
0
|
$1.74M — | $16.6K — | $0.01 — | $0.02 — | $1.74M — | 0 | -$0.01 — | |
| Pennexx Foods PNNX | $0.02999 — |
0
|
$1.73M — | $5K — | $0.02999 — | $0.02999 — | $1.73M — | 0 | -$0.45 — | |
| VSBLTY Groupe VSBGF | $0.05 — |
0
|
$1.69M — | $6K — | $0.05 — | $0.05 — | $1.69M — | 0 | -$0.5 — | |
| GBT GTCH | $0.0001 — |
0
|
$1.68M — | $970K — | $0.0001 — | $0.0001 — | $1.68M — | 0 | $0 — | |
| GeckoSystems GOSY | $0.0001 — |
0
|
$1.65M — | $1.52M — | $0.0001 — | $0.0001 — | $1.65M — | 0 | $0 — | |
| NeoMagic NMGC | $0.01 — |
0
|
$1.64M — | $25.39K — | $0.01 — | $0.01 — | $1.64M — | 0 | -$0.05 — | |
| Simble Solutions Limited SIS.AX | $0.003 0.0019 USD |
+50
|
$2.26M 1.5M USD | $17.58M 11.63M USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $2.26M 1.5M USD | 0 | $0 0 USD | |
| Novra Technologies Inc. NVI.V | $0.05999 0.04 USD |
+9.09
|
$2.01M 1.49M USD | $50K 37.1K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.01M 1.49M USD | 0 | -$0.02 -0.01 USD | |
| Fintech Select Ltd. FTEC.V | $0.02999 0.02 USD |
0
|
$2M 1.49M USD | $15K 11.13K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2M 1.49M USD | 0 | $0 0 USD | |
| 3DX Industries DDDX | $0.01 — |
-10
|
$1.45M — | $10K — | $0.01 — | $0.01 — | $1.45M — | 0 | -$0.02 — | |
| The Crypto Company CRCW | $0.001299 — |
-7.14
|
$1.39M — | $645.7K — | $0.001299 — | $0.001299 — | $1.39M — | 0.018 | $0.07 — | |
| LiveToBeHappy CAVR | $0.0008999 — |
+12.5
|
$1.35M — | $1.15M — | $0.0008 — | $0.0008999 — | $1.35M — | 0.10 | $0.01 — | |
| New World REGRF | $0.01 — |
0
|
$1.35M — | $1.45K — | $0.01 — | $0.01 — | $1.35M — | 0 | -$0.01 — | |
| BHPA BHPA | $0.0037 — |
0
|
$1.33M — | $550K — | $0.0037 — | $0.004 — | $1.33M — | 0 | -$0.62 — | |
| Tautachrome TTCM | $0.0002 — |
0
|
$1.32M — | $43 — | $0.0002 — | $0.0002 — | $1.32M — | 0 | $0 — | |
| Image Protect IMTL | $0.0002 — |
+100
|
$1.26M — | $605.97K — | $0.0001 — | $0.0002 — | $1.26M — | 0 | $0 — | |
| TrustBIX Inc. TBIX.V | $0.02 0.01 USD |
-40
|
$1.69M 1.25M USD | $15K 11.13K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.69M 1.25M USD | 0 | -$0.02 -0.01 USD | |
| Sunworks, Inc. 7SL2.F | $0.02 0.02 USD |
0
|
$1.14M 1.24M USD | $10K 10.93K USD | $0.0057 0.0062 USD | $0.02 0.02 USD | $1.14M 1.24M USD | 0 | -$1.51 -1.6 USD | |
| APT Systems APTY | $0.0005 — |
0
|
$1.23M — | $2.85M — | $0.0005 — | $0.0005 — | $1.23M — | 0 | -$0.01 — | |
| Worlds WDDD | $0.02 — |
0
|
$1.2M — | $20K — | $0.02 — | $0.02 — | $1.2M — | 0 | $0 — | |
| Odyssey Semiconductor ODII | $0.08 — |
0
|
$1.18M — | $63.5K — | $0.08 — | $0.08 — | $1.18M — | 0 | -$0.35 — | |
| Xigem Technologies Corporation XIGM.CN | $0.02999 0.02 USD |
0
|
$1.58M 1.17M USD | $150 111.31 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.58M 1.17M USD | 0 | $0 0 USD | |
| Location Based LBAS | $0.002599 — |
+4
|
$1.15M — | $10K — | $0.002599 — | $0.002599 — | $1.15M — | 0 | -$0.01 — | |
| Global Compliance Applications FUAPF | $0.004 — |
-20
|
$1.14M — | $2K — | $0.004 — | $0.004 — | $1.14M — | 0 | $0 — | |
| Flexpoint Sensor Systems FLXT | $0.008999 — |
0
|
$1.13M — | $25K — | $0.008999 — | $0.008999 — | $1.13M — | 0 | -$0.06 — | |
| Identillect Technologies Corp. ID.V | $0.005 0.0037 USD |
0
|
$1.47M 1.09M USD | $104 77.17 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.47M 1.09M USD | 0 | $0 0 USD | |
| Katipult Technology Corp. FUND.V | $0.02 0.01 USD |
0
|
$1.43M 1.06M USD | $65.5K 48.61K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.43M 1.06M USD | 0 | -$0.02 -0.01 USD | |
| SinglePoint SING | $0.17 — |
-6.69
|
$1.06M — | $5.45M — | $0.16 — | $0.1799 — | $1.06M — | 0.0052 | $31.34 — | |
| Solvbl SOLBF | $0.003099 — |
0
|
$1.01M — | $10K — | $0.003099 — | $0.003099 — | $1.01M — | 0 | -$0.02 — | |
| Maptelligent MAPT | $0.0004 — |
0
|
$1M — | $275K — | $0.0004 — | $0.0004 — | $1M — | 0 | $0 — | |
| Hitech & Development Wireless Sweden Holding AB (publ) HDW-B.ST | $0.01 0.0011 USD |
-1.72
|
$10.17M 993.13K USD | $16.23M 1.58M USD | $0.009799 0.00095 USD | $0.01 0.0011 USD | $10.17M 993.13K USD | 0 | -$0.06 -0.005 USD | |
| Giga-tronics Incorporated GIGA | $0.13 — |
0
|
$991.45K — | $5.2K — | $0.1199 — | $0.13 — | $991.45K — | 0 | -$2.82 — | |
| Route1 Inc. ROI.V | $0.02999 0.02 USD |
0
|
$1.27M 946.06K USD | $6K 4.45K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.27M 946.06K USD | 0 | -$0.02 -0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||