Page de résultat 34 pour Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1730)
- Argentine (37)
- Australie (192)
- L'Autriche (101)
- Belgique (14)
- Brésil (123)
- Canada (234)
- Chili (5)
- Chine (760)
- République tchèque (6)
- Danemark (34)
- Finlande (34)
- France (114)
- Allemagne (1658)
- Grèce (17)
- Hong Kong (227)
- Hongrie (3)
- Inde (237)
- Indonésie (26)
- Irlande (3)
- Israël (80)
- Italie (53)
- Japon (649)
- Malaisie (107)
- Mexique (133)
- Pays-Bas (17)
- Nouvelle-Zélande (12)
- Norvège (42)
- Pologne (46)
- le Portugal (4)
- Qatar (1)
- Russie (6)
- Singapour (53)
- Afrique du Sud (17)
- Corée du Sud (89)
- Espagne (18)
- Suriname (4)
- Suède (138)
- Suisse (18)
- Taïwan (817)
- Thaïlande (96)
- Turquie (23)
- Royaume-Uni (255)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (8476)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xigem Technologies Corporation XIGM.CN | $0.02 0.01 USD |
0
|
$790.59K 586.67K USD | $148 109.82 USD | $0.02 0.01 USD | $0.02 0.01 USD | $790.59K 586.67K USD | 0.50 | $0.03 0.02 USD | |
| 333D Limited T3D.AX | $0.005 0.0033 USD |
0
|
$880.92K 583.04K USD | $200 132.37 USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $880.92K 583.04K USD | 0 | $0 0 USD | |
| EHAVE EHVVF | $0.0016 — |
+6.67
|
$575.31K — | $157.04K — | $0.0011 — | $0.002099 — | $575.31K — | 0 | -$0.01 — | |
| Hitech & Development Wireless Sweden Holding AB (publ) HDW-B.ST | $0.001299 0.00012 USD |
-18.75
|
$5.3M 517.31K USD | $107.36M 10.48M USD | $0.001 0.000097 USD | $0.001399 0.00013 USD | $5.3M 517.31K USD | 0 | $0 0 USD | |
| NeoMedia NEOM | $0.0001 — |
0
|
$508.84K — | $290K — | $0.0001 — | $0.0001 — | $508.84K — | 0 | $0 — | |
| IIOT-OXYS ITOX | $0.0008999 — |
+12.5
|
$499.51K — | $677.06K — | $0.0008999 — | $0.0008999 — | $499.51K — | 0 | $0 — | |
| Principal Solar PSWW | $0.0002999 — |
+50
|
$476.83K — | $10M — | $0.0002 — | $0.0002 — | $476.83K — | 0 | $0 — | |
| Hitech & Development Wireless Sweden Holding AB (publ) 858.F | $0.0001 0.00010 USD |
0
|
$422.17K 461.49K USD | $1M 1.09M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $422.17K 461.49K USD | 0 | $0 0 USD | |
| SOBR Safe SOBR | $4.89 — |
+0.41
|
$450.83K — | $1.08M — | $3.8 — | $5.4 — | $450.83K — | 0 | -$514.6 — | |
| AppSwarm SWRM | $0.0002 — |
0
|
$432.53K — | $110K — | $0.0002 — | $0.0002 — | $432.53K — | 0 | $0 — | |
| Veritec VRTC | $0.01 — |
+66.67
|
$399.38K — | $18.73K — | $0.006 — | $0.006 — | $399.38K — | 0 | -$0.03 — | |
| SmartMetric SMME | $0.0001 — |
0
|
$345.52K — | $2.08M — | $0.0001 — | $0.0001 — | $345.52K — | 0 | $0 — | |
| Dazed MEDH | $0.0005 — |
-16.67
|
$345.25K — | $115.48K — | $0.0005 — | $0.0005 — | $345.25K — | 0 | -$0.01 — | |
| Global Arena Holding GAHC | $0.0002 — |
0
|
$339.07K — | $5.3M — | $0.0002 — | $0.0002 — | $339.07K — | 0 | $0 — | |
| Direct Equity DEQI | $0.0002999 — |
0
|
$326.54K — | $1K — | $0.0002 — | $0.0002 — | $326.54K — | 0 | $0 — | |
| Flexpoint Sensor Systems FLXT | $0.0025 — |
0
|
$307.61K — | $11.11K — | $0.002899 — | $0.002899 — | $307.61K — | 0 | -$0.06 — | |
| Fandifi Technology FDMSF | $0.0002999 — |
0
|
$301.74K — | $15K — | $0.003 — | $0.003 — | $301.74K — | 0 | -$0.02 — | |
| Metabolic Nordic AB (publ) TWIIK.ST | $0.1 0.0096 USD |
0
|
$2.89M 282.14K USD | $75.29K 7.35K USD | $0.1 0.0096 USD | $0.1 0.0096 USD | $2.89M 282.14K USD | 0 | -$0.77 -0.07 USD | |
| Defentect DFTC | $0.0032 — |
0
|
$266.14K — | $410K — | $0.0032 — | $0.0035 — | $266.14K — | 0 | -$0.06 — | |
| Maptelligent MAPT | $0.0001 — |
0
|
$250.26K — | $25K — | $0.0001 — | $0.0001 — | $250.26K — | 0 | $0 — | |
| Data Call DCLT | $0.001399 — |
0
|
$220.5K — | $10K — | $0.0008999 — | $0.0008999 — | $220.5K — | 0 | $0 — | |
| Business Warrior BZWR | $0.0004 — |
0
|
$202.78K — | $500 — | $0.0004 — | $0.0004 — | $202.78K — | 0 | -$0.01 — | |
| Godsinlösen Nordic AB (publ) GIAB.ST | $0.1 0.01 USD |
0
|
$1.64M 159.89K USD | $361.71K 35.31K USD | $0.1 0.01 USD | $0.1 0.01 USD | $1.64M 159.89K USD | 0 | -$0.8 -0.07 USD | |
| Ethernity Networks Ltd. 82N.F | $0.0001 0.00010 USD |
0
|
$126.18K 137.93K USD | $50K 54.66K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $126.18K 137.93K USD | 0 | -$0.04 -0.04 USD | |
| SinglePoint SING | $0.01 — |
+4.17
|
$132.52K — | $105.93K — | $0.009599 — | $0.01 — | $132.52K — | 0 | -$1,960 — | |
| Phoenix Solar Aktiengesellschaft PS4.HM | $0.003 0.0032 USD |
0
|
$117.96K 128.95K USD | $0 0 USD | $0 0 USD | $0 0 USD | $117.96K 128.95K USD | 0 | -$0.36 -0.3 USD | |
| Earth Life Sciences CLTS | $0.0001 — |
0
|
$99.99K — | $20K — | $0 — | $0 — | $99.99K — | 0 | $0 — | |
| Equal Trading EQTD | $0.0001 — |
0
|
$85.6K — | $800 — | $0.0001 — | $0.0001 — | $85.6K — | 0 | $0 — | |
| ERF Wireless ERFB | $0.0001 — |
0
|
$84.13K — | $319.1K — | $0.0001 — | $0.0001 — | $84.13K — | 0.000021 | $4.56 — | |
| ViewCast.com VCST | $0.0002 — |
0
|
$81.1K — | $65K — | $0.0002 — | $0.0002 — | $81.1K — | 0 | -$0.01 — | |
| ResGreen RGGI | $0.0001 — |
0
|
$48.75K — | $1K — | $0.0001 — | $0.0001 — | $48.75K — | 0 | $0 — | |
| Innovative Payment IPSI | $0.002 — |
-4.76
|
$37.46K — | $1.16M — | $0.002099 — | $0.002399 — | $37.46K — | 0 | -$0.3 — | |
| High Wire Networks HWNI | $0.02 — |
-4.4
|
$19.21K — | $21.76K — | $0.02 — | $0.02 — | $19.21K — | 0 | -$10.51 — | |
| Spectaire SPEC | $0.001 — |
0
|
$18.55K — | $60K — | $0.0001 — | $0.0001 — | $18.55K — | 0.00067 | $1.48 — | |
| Epazz EPAZ | $0.02 — |
+0.5
|
$14.11K — | $2K — | $0.02 — | $0.02 — | $14.11K — | 0 | -$14.73 — | |
| Andrea Electronics ANDR | $0.0001 — |
0
|
$6.81K — | $5K — | $0.0001 — | $0.0001 — | $6.81K — | 0 | $0 — | |
| Boostheat SA ALBOO.PA | $0.0032 0.0034 USD |
-20
|
$2.48K 2.71K USD | $4.93M 5.39M USD | $0.002799 0.0030 USD | $0.004 0.0043 USD | $2.48K 2.71K USD | 0 | -$608.36 -665.01 USD | |
| Data443 Risk Mitigation ATDS | $0.0008999 — |
-10
|
$726 — | $3.13M — | $0.0008 — | $0.001 — | $726 — | 0 | -$5.99 — | |
| Soluna SLNHP | $5.54 — |
-4.28
|
$0 — | $13.25K — | $5.24 — | $5.88 — | $0 — | 0 | -$1.16 — | |
| Apple Inc. AAPL.BA | $12,275 14.51 USD |
-2.77
|
$2.96Quad 3.49T USD | $360.85K 426.54 USD | $11,975 14.15 USD | $13,075 15.46 USD | $2.96Quad 3.49T USD | 10.87 | $1.13K 1.33 USD | |
| Microsoft Corporation MSFT.BA | $16,225 19.18 USD |
+0.78
|
$2.9Quad 3.42T USD | $73.68K 87.09 USD | $15,575 18.41 USD | $16,650 19.68 USD | $2.9Quad 3.42T USD | 0.24 | $66.67K 78.8 USD | |
| Apple Inc. AAPL.MX | $3,729.83 220.85 USD |
-3.47
|
$56.03T 3.32T USD | $42.97K 2.54K USD | $3,635.13 215.24 USD | $3,949.99 233.89 USD | $56.03T 3.32T USD | 29.70 | $125.57 7.44 USD | |
| Microsoft Corporation MSFT.MX | $7,394.61 437.85 USD |
-0.48
|
$54.97T 3.25T USD | $12.38K 732.81 USD | $7,220 427.51 USD | $7,585 449.12 USD | $54.97T 3.25T USD | 29.88 | $247.42 14.65 USD | |
| NVIDIA Corporation NVDA.BA | $5,510 6.51 USD |
+4.75
|
$2.59Quad 3.06T USD | $1.65M 1.95K USD | $5,190 6.13 USD | $5,690 6.73 USD | $2.59Quad 3.06T USD | 1.74 | $3.16K 3.73 USD | |
| NVIDIA Corporation NVDA.MX | $2,001.1 118.49 USD |
+3.05
|
$48.83T 2.89T USD | $167.7K 9.93K USD | $1,800.13 106.59 USD | $2,089.99 123.75 USD | $48.83T 2.89T USD | 34.11 | $58.65 3.47 USD | |
| Apple Inc. AAPL.VI | $162.9 178.07 USD |
-8.1
|
$2.56T 2.8T USD | $3.55K 3.89K USD | $159.04 173.85 USD | $176.8 193.27 USD | $2.56T 2.8T USD | 28.33 | $5.75 6.29 USD | |
| Apple Inc. AAPL.SN | $183.7 — |
-14.61
|
$2.76T — | $298 — | $183.7 — | $183.7 — | $2.76T — | 29.15 | $6.3 — | |
| Apple Inc. APC8.F | $17.6 19.24 USD |
-2.76
|
$2.49T 2.72T USD | $229 250.33 USD | $16.5 18.04 USD | $17.6 19.24 USD | $2.49T 2.72T USD | 28.85 | $0.61 0.67 USD | |
| Microsoft Corporation MSF0.F | $17.1 18.69 USD |
+1.79
|
$2.47T 2.7T USD | $160 174.9 USD | $17.1 18.69 USD | $17.3 18.91 USD | $2.47T 2.7T USD | 28.50 | $0.6 0.66 USD | |
| Microsoft Corporation MSFT.VI | $324.95 355.21 USD |
-2.88
|
$2.42T 2.65T USD | $1.01K 1.1K USD | $310.7 339.64 USD | $337.05 368.44 USD | $2.42T 2.65T USD | 29.40 | $11.05 12.08 USD | |
| Microsoft Corporation MSFT.SN | $353.8 — |
-4.99
|
$2.63T — | $168 — | $353.8 — | $353.8 — | $2.63T — | 28.53 | $12.4 — | |
| NVIDIA Corporation NVDA.VI | $87.01 95.11 USD |
+0.45
|
$2.12T 2.32T USD | $9.51K 10.4K USD | $77.88 85.13 USD | $92.56 101.18 USD | $2.12T 2.32T USD | 32.46 | $2.68 2.93 USD | |
| NVIDIA Corporation NVDG.F | $14.05 15.36 USD |
+1.08
|
$2.11T 2.3T USD | $2.08K 2.28K USD | $12.45 13.61 USD | $14.55 15.91 USD | $2.11T 2.3T USD | 30.54 | $0.46 0.5 USD | |
| Lam Research Corporation LRCX.VI | $748.7 818.43 USD |
0
|
$972.03B 1.06T USD | $0 0 USD | $0 0 USD | $0 0 USD | $972.03B 1.06T USD | 0 | $0 0 USD | |
| Lam Research Corporation LAR.F | $733.3 801.6 USD |
0
|
$951.68B 1.04T USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.68B 1.04T USD | 0 | $0 0 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | $22,050 26.06 USD |
+0.92
|
$801.14T 946.97B USD | $21.9K 25.88 USD | $21,000 24.82 USD | $22,925 27.1 USD | $801.14T 946.97B USD | 4.99 | $4.41K 5.21 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMN.MX | $3,004.01 177.87 USD |
-1.83
|
$15.58T 922.55B USD | $4.19K 248.04 USD | $2,850.66 168.79 USD | $3,030 179.41 USD | $15.58T 922.55B USD | 22.01 | $136.48 8.08 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | $132.6 144.95 USD |
-1.49
|
$687.74B 751.79B USD | $5.09K 5.57K USD | $116.2 127.02 USD | $139.4 152.38 USD | $687.74B 751.79B USD | 21.42 | $6.19 6.77 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.VI | $131.4 143.64 USD |
-2.38
|
$681.51B 744.99B USD | $685 748.8 USD | $118.6 129.65 USD | $131.4 143.64 USD | $681.51B 744.99B USD | 21.05 | $6.24 6.82 USD | |
| Broadcom Inc. 1YD.F | $141.98 155.2 USD |
+3.6
|
$667.58B 729.76B USD | $7.14K 7.8K USD | $120 131.18 USD | $143.1 156.43 USD | $667.58B 729.76B USD | 72.43 | $1.96 2.14 USD | |
| Broadcom Inc. BROA.VI | $130.9 143.09 USD |
-2.2
|
$622.88B 680.89B USD | $16 17.49 USD | $120.26 131.46 USD | $130.9 143.09 USD | $622.88B 680.89B USD | 67.47 | $1.94 2.12 USD | |
| Arista Networks Inc ANET.VI | $393.35 429.98 USD |
0
|
$540.67B 591.03B USD | $0 0 USD | $388.65 424.85 USD | $393.35 429.98 USD | $540.67B 591.03B USD | 197.66 | $1.99 2.18 USD | |
| Oracle Corporation ORCL.BA | $57,800 68.32 USD |
+0.26
|
$387.47T 458B USD | $1.34K 1.58 USD | $55,400 65.48 USD | $59,800 70.69 USD | $387.47T 458B USD | 4.20 | $13.73K 16.23 USD | |
| Oracle Corporation ORCL.MX | $2,641.91 156.43 USD |
+0.3
|
$7.41T 438.68B USD | $4.44K 263.14 USD | $2,582.99 152.94 USD | $2,675 158.39 USD | $7.41T 438.68B USD | 31.05 | $85.08 5.04 USD | |
| Oracle Corporation ORCL34.SA | $123.83 25.1 USD |
+0.27
|
$2.08T 422.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08T 422.29B USD | 30.95 | $4 0.81 USD | |
| Oracle Corporation ORCL.SN | $139.02 — |
0
|
$389.84B — | $0 — | $139.02 — | $139.02 — | $389.84B — | 32.71 | $4.25 — | |
| SAP SE SAP.BA | $54,800 64.78 USD |
-1.26
|
$315.97T 373.49B USD | $230 0.27 USD | $54,750 64.72 USD | $56,600 66.9 USD | $315.97T 373.49B USD | 5.80 | $9.44K 11.15 USD | |
| Oracle Corporation ORCL.VI | $119.56 130.7 USD |
+0.44
|
$335.27B 366.5B USD | $117 127.9 USD | $110.54 120.84 USD | $119.56 130.7 USD | $335.27B 366.5B USD | 30.49 | $3.92 4.29 USD | |
| Oracle Corporation ORC.F | $115.46 126.21 USD |
-2.66
|
$323.78B 353.93B USD | $4.48K 4.9K USD | $106.3 116.2 USD | $117.06 127.96 USD | $323.78B 353.93B USD | 29.91 | $3.86 4.22 USD | |
| SAP SE SAPN.MX | $5,001.25 296.14 USD |
-9.89
|
$5.83T 345.47B USD | $1.85K 109.54 USD | $5,001.25 296.14 USD | $5,042 298.55 USD | $5.83T 345.47B USD | 85.81 | $58.28 3.45 USD | |
| SAP SE SAPP34.SA | $1,432.74 290.39 USD |
-1.94
|
$1.67T 338.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.67T 338.77B USD | 86.78 | $16.51 3.35 USD | |
| Samsung Electronics Co., Ltd. SMSNN.MX | $20,938.92 1239.84 USD |
0
|
$5.64T 334.04B USD | $0 0 USD | $20,938.92 1239.84 USD | $20,938.92 1239.84 USD | $5.64T 334.04B USD | 12.33 | $1.7K 100.55 USD | |
| SAP SE SAP.BD | $99,000 273.81 USD |
0
|
$115.49T 319.42B USD | $2 0.01 USD | $99,000 273.81 USD | $99,000 273.81 USD | $115.49T 319.42B USD | 93.45 | $1.06K 2.93 USD | |
| Salesforce, Inc. CRM.BA | $18,425 21.78 USD |
+3.08
|
$256.23T 302.88B USD | $2.18K 2.58 USD | $17,800 21.04 USD | $18,750 22.16 USD | $256.23T 302.88B USD | 2.69 | $6.83K 8.08 USD | |
| SAP SE SAP.VI | $224.1 244.97 USD |
-3.72
|
$269.72B 294.84B USD | $688 752.08 USD | $216.4 236.55 USD | $225.75 246.78 USD | $269.72B 294.84B USD | 87.88 | $2.55 2.79 USD | |
| SAP SE SAPA.F | $226 247.05 USD |
-1.74
|
$265.03B 289.71B USD | $260 284.22 USD | $216 236.12 USD | $230 251.42 USD | $265.03B 289.71B USD | 85.28 | $2.65 2.9 USD | |
| ASML Holding N.V. ASML34.SA | $65.41 13.26 USD |
+2.41
|
$1.41T 286.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41T 286.71B USD | 30.00 | $2.18 0.44 USD | |
| Salesforce, Inc. CRM.MX | $5,020 297.25 USD |
+0.14
|
$4.82T 285.65B USD | $205 12.14 USD | $4,906 290.5 USD | $5,270 312.05 USD | $4.82T 285.65B USD | 39.58 | $126.83 7.51 USD | |
| Salesforce, Inc. SSFO34.SA | $65.69 13.31 USD |
-1.78
|
$1.39T 281.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.39T 281.49B USD | 40.30 | $1.63 0.33 USD | |
| Cisco Systems, Inc. CSCO.BA | $14,850 17.55 USD |
+1.89
|
$237.52T 280.75B USD | $1.42K 1.68 USD | $14,225 16.81 USD | $15,025 17.76 USD | $237.52T 280.75B USD | 1.21 | $12.25K 14.48 USD | |
| Samsung Electronics Co., Ltd. 005935.KS | $44,850 33.85 USD |
+1.82
|
$357.24T 269.66B USD | $629.58K 475.23 USD | $44,750 33.78 USD | $45,800 34.57 USD | $357.24T 269.66B USD | 0 | $0 0 USD | |
| International Business Machines Corporation IBM.BA | $20,500 24.23 USD |
+0.49
|
$227.74T 269.19B USD | $9.18K 10.85 USD | $19,600 23.17 USD | $20,925 24.73 USD | $227.74T 269.19B USD | 0.29 | $68.98K 81.53 USD | |
| Cisco Systems, Inc. CSCO.MX | $1,138.8 67.43 USD |
0
|
$4.53T 268.26B USD | $3 0.18 USD | $1,138.8 67.43 USD | $1,138.8 67.43 USD | $4.53T 268.26B USD | 25.06 | $45.44 2.69 USD | |
| ASML Holding N.V. ASML.MI | $596.5 652.06 USD |
0
|
$241.4B 263.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.4B 263.88B USD | 0 | $0 0 USD | |
| International Business Machines Corporation IBM.MX | $4,752 281.38 USD |
0
|
$4.41T 260.91B USD | $3 0.18 USD | $4,752 281.38 USD | $4,752 281.38 USD | $4.41T 260.91B USD | 37.17 | $127.83 7.57 USD | |
| Cisco Systems, Inc. CSCO34.SA | $63.86 12.94 USD |
-0.62
|
$1.27T 257.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27T 257.46B USD | 24.84 | $2.57 0.52 USD | |
| ASML Holding N.V. ASML.VI | $594.7 650.09 USD |
+5.22
|
$233.84B 255.61B USD | $24 26.24 USD | $524.8 573.68 USD | $594.7 650.09 USD | $233.84B 255.61B USD | 30.86 | $19.27 21.06 USD | |
| ASML Holding N.V. ASMF.F | $574 627.46 USD |
+2.5
|
$233.23B 254.96B USD | $382 417.58 USD | $500 546.57 USD | $574 627.46 USD | $233.23B 254.96B USD | 29.80 | $19.26 21.05 USD | |
| ASML Holding N.V. ASME.F | $570.2 623.31 USD |
+1.46
|
$230.86B 252.37B USD | $2.65K 2.9K USD | $515.5 563.51 USD | $597.1 652.71 USD | $230.86B 252.37B USD | 29.66 | $19.22 21.01 USD | |
| Samsung Electronics Co., Ltd. SSU.VI | $830 907.3 USD |
-2.81
|
$230.67B 252.15B USD | $0 0 USD | $816 892 USD | $830 907.3 USD | $230.67B 252.15B USD | 10.72 | $77.36 84.56 USD | |
| Samsung Electronics Co., Ltd. SSUN.VI | $686 749.89 USD |
-1.72
|
$230.67B 252.15B USD | $14 15.3 USD | $660 721.47 USD | $686 749.89 USD | $230.67B 252.15B USD | 8.86 | $77.38 84.59 USD | |
| Samsung Electronics Co., Ltd. SSU.F | $836 913.86 USD |
0
|
$230.67B 252.15B USD | $141 154.13 USD | $804 878.88 USD | $836 913.86 USD | $230.67B 252.15B USD | 10.83 | $77.16 84.35 USD | |
| International Business Machines Corporation IBMB34.SA | $1,339.31 271.46 USD |
-2.77
|
$1.24T 251.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.24T 251.71B USD | 37.10 | $36.1 7.32 USD | |
| Samsung Electronics Co., Ltd. BC94.L | $896.5 — |
-3.39
|
$249.62B — | $448 — | $870 — | $940.5 — | $249.62B — | 10.52 | $85.19 — | |
| ASML Holding N.V. ASMN.VI | $536 585.92 USD |
-5.3
|
$227.54B 248.74B USD | $32 34.98 USD | $526 574.99 USD | $536 585.92 USD | $227.54B 248.74B USD | 27.85 | $19.24 21.03 USD | |
| ASML Holding N.V. ASMLF | $616.03 — |
+0.99
|
$244.94B — | $161 — | $600 — | $648.25 — | $244.94B — | 29.23 | $21.07 — | |
| Samsung Electronics Co., Ltd. SSUN.F | $670 732.4 USD |
-4.56
|
$220.15B 240.66B USD | $204 223 USD | $650 710.54 USD | $695 759.73 USD | $220.15B 240.66B USD | 8.68 | $77.15 84.34 USD | |
| Super Micro Computer, Inc. MS5.F | $374.2 409.05 USD |
0
|
$219.12B 239.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.12B 239.53B USD | 0 | $0 0 USD | |
| Salesforce, Inc. FOO.F | $223.15 243.93 USD |
+1.39
|
$214.45B 234.42B USD | $852 931.35 USD | $203 221.91 USD | $223.15 243.93 USD | $214.45B 234.42B USD | 38.67 | $5.77 6.31 USD | |
| Salesforce, Inc. FOO.DE | $222 242.68 USD |
-0.63
|
$213.34B 233.21B USD | $12.63K 13.8K USD | $190.02 207.72 USD | $226.75 247.87 USD | $213.34B 233.21B USD | 38.54 | $5.76 6.3 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||