Le pays : Espagne Bourse : MCE Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Espagne (16)
MCE (16)
Technologie (16)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Amadeus IT Group, S.A.
AMS.MC
ES
|
€59.40 68.57 USD |
+4.65
|
€24.95B 28.8B USD | €739.13K 853.2K USD | €56.52 65.24 USD | €59.56 68.75 USD | €24.95B 28.8B USD | 19.60 | €3.03 3.5 USD | ||
Indra Sistemas, S.A.
IDR.MC
ES
|
€64.66 74.64 USD |
+1.22
|
€11.30B 13.04B USD | €768.70K 887.34K USD | €63.14 72.88 USD | €64.66 74.64 USD | €11.30B 13.04B USD | 21.91 | €2.95 3.41 USD | ||
Arteche Lantegi Elkartea, S.A.
ART.MC
ES
|
€29.00 33.48 USD |
-5.23
|
€1.68B 1.94B USD | €34.08K 39.33K USD | €28.80 33.24 USD | €31.00 35.78 USD | €1.68B 1.94B USD | 36.25 | €0.80 0.92 USD | ||
Amper, S.A.
AMP.MC
ES
|
€4.76 5.49 USD |
+1.82
|
€469.30M 541.73M USD | €262.42K 302.92K USD | €4.65 5.37 USD | €4.81 5.55 USD | €469.30M 541.73M USD | 237.75 | €0.02 0.02 USD | ||
Global Dominion Access, S.A.
DOM.MC
ES
|
€2.49 2.87 USD |
+0.2
|
€372.63M 430.14M USD | €612.60K 707.14K USD | €2.47 2.85 USD | €2.52 2.9 USD | €372.63M 430.14M USD | 19.11 | €0.13 0.15 USD | ||
|
izertis, S.A.
IZER.MC
ES
|
€7.38 8.52 USD |
+2.79
|
€258.06M 297.89M USD | €10.35K 11.95K USD | €7.12 8.22 USD | €7.40 8.54 USD | €258.06M 297.89M USD | 123.00 | €0.06 0.07 USD | ||
Soltec Power Holdings, S.A.
SOL.MC
ES
|
€0.46 0.53 USD |
+0.88
|
€209.10M 241.38M USD | €927.72K 1.07M USD | €0.45 0.51 USD | €0.47 0.54 USD | €209.10M 241.38M USD | 0 | -€1.56 -1.8 USD | ||
|
Squirrel Media, S.A.
SQRL.MC
ES
|
€1.96 2.26 USD |
0
|
€187.94M 216.95M USD | €22.18K 25.6K USD | €1.86 2.14 USD | €1.99 2.29 USD | €187.94M 216.95M USD | 21.77 | €0.09 0.1 USD | ||
|
Singular People, S.A.
SNG.MC
ES
|
€1.69 1.95 USD |
+1.2
|
€95.71M 110.49M USD | €7.96K 9.19K USD | €1.69 1.95 USD | €1.74 2.01 USD | €95.71M 110.49M USD | 15.36 | €0.11 0.13 USD | ||
|
Agile Content SA
AGIL.MC
ES
|
€2.20 2.54 USD |
0
|
€50.43M 58.22M USD | €0.00 0 USD | €2.20 2.54 USD | €2.20 2.54 USD | €50.43M 58.22M USD | 0 | €0.00 0 USD | ||
Facephi Biometria, S.A.
FACE.MC
ES
|
€1.60 1.85 USD |
-13.98
|
€42.31M 48.84M USD | €215.33K 248.56K USD | €1.48 1.71 USD | €1.75 2.02 USD | €42.31M 48.84M USD | 160.00 | €0.01 0.01 USD | ||
|
Gigas Hosting, S.A.
GIGA.MC
ES
|
€2.49 2.87 USD |
-0.4
|
€31.15M 35.96M USD | €535.00 617.57 USD | €2.49 2.87 USD | €2.50 2.89 USD | €31.15M 35.96M USD | 0 | -€0.66 -0.7 USD | ||
Altia Consultores, S.A.
ALC.MC
ES
|
€5.75 6.64 USD |
-0.86
|
€394.62M 455.52M USD | €400.00 461.73 USD | €5.75 6.64 USD | €5.75 6.64 USD | €394.62M 455.52M USD | 17.42 | €0.33 0.38 USD | ||
|
Aeternal Mentis, S.A.
AMEN.MC
ES
|
€7.50 8.66 USD |
0
|
€98.72M 113.96M USD | €775.00 894.61 USD | €7.15 8.25 USD | €7.15 8.25 USD | €98.72M 113.96M USD | 0 | -€0.15 -0.1 USD | ||
|
Soluciones Cuatroochenta S.A.
480S.MC
ES
|
€17.90 20.66 USD |
0
|
€48.20M 55.64M USD | €2.79K 3.22K USD | €18.00 20.78 USD | €18.00 20.78 USD | €48.20M 55.64M USD | 21.56 | €0.83 0.96 USD | ||
|
Profithol, S.A.
SPH.MC
ES
|
€0.50 0.58 USD |
0
|
€9.77M 11.28M USD | €501.00K 578.32K USD | €0.50 0.58 USD | €0.50 0.58 USD | €9.77M 11.28M USD | 0.44 | €1.13 1.3 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
