Le pays : Espagne Bourse : MCE Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Espagne (16)
- {{country.name}}
MCE (16)
- {{item.name}}
Technologie (16)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amadeus IT Group, S.A.
AMS.MC
ES
|
€52.50 60.6 USD |
+0.38
|
€22.05B 25.45B USD | €89.18K 102.95K USD | €52.26 60.33 USD | €52.64 60.76 USD | €22.05B 25.45B USD | 17.32 | €3.03 3.5 USD | ||
Indra Sistemas, S.A.
IDR.MC
ES
|
€61.36 70.83 USD |
+2.44
|
€10.74B 12.4B USD | €169.56K 195.73K USD | €59.84 69.08 USD | €61.36 70.83 USD | €10.74B 12.4B USD | 20.80 | €2.95 3.41 USD | ||
Arteche Lantegi Elkartea, S.A.
ART.MC
ES
|
€34.60 39.94 USD |
-0.29
|
€2.01B 2.32B USD | €2.92K 3.37K USD | €34.10 39.36 USD | €35.00 40.4 USD | €2.01B 2.32B USD | 43.24 | €0.80 0.92 USD | ||
Amper, S.A.
AMP.MC
ES
|
€4.52 5.21 USD |
-0.66
|
€445.62M 514.39M USD | €30.63K 35.36K USD | €4.51 5.2 USD | €4.59 5.3 USD | €445.62M 514.39M USD | 225.75 | €0.02 0.02 USD | ||
Global Dominion Access, S.A.
DOM.MC
ES
|
€2.67 3.08 USD |
-1.66
|
€400.37M 462.16M USD | €76.10K 87.85K USD | €2.65 3.06 USD | €2.72 3.14 USD | €400.37M 462.16M USD | 20.53 | €0.13 0.15 USD | ||
|
izertis, S.A.
IZER.MC
ES
|
€7.42 8.57 USD |
-0.54
|
€259.97M 300.09M USD | €17.46K 20.15K USD | €7.42 8.57 USD | €7.70 8.89 USD | €259.97M 300.09M USD | 123.66 | €0.06 0.07 USD | ||
Soltec Power Holdings, S.A.
SOL.MC
ES
|
€0.53 0.61 USD |
+7.14
|
€239.69M 276.69M USD | €1.49M 1.72M USD | €0.48 0.55 USD | €0.53 0.61 USD | €239.69M 276.69M USD | 0 | -€1.43 -1.6 USD | ||
|
Squirrel Media, S.A.
SQRL.MC
ES
|
€2.06 2.38 USD |
+4.04
|
€197.53M 228.01M USD | €1.74K 2.01K USD | €1.93 2.23 USD | €2.06 2.38 USD | €197.53M 228.01M USD | 22.88 | €0.09 0.1 USD | ||
|
Singular People, S.A.
SNG.MC
ES
|
€1.87 2.16 USD |
-1.58
|
€98.59M 113.8M USD | €7.26K 8.38K USD | €1.87 2.16 USD | €1.87 2.16 USD | €98.59M 113.8M USD | 17.00 | €0.11 0.13 USD | ||
|
Agile Content SA
AGIL.MC
ES
|
€2.20 2.54 USD |
0
|
€50.43M 58.22M USD | €0.00 0 USD | €2.20 2.54 USD | €2.20 2.54 USD | €50.43M 58.22M USD | 0 | €0.00 0 USD | ||
Facephi Biometria, S.A.
FACE.MC
ES
|
€1.82 2.1 USD |
-1.09
|
€48.13M 55.56M USD | €20.87K 24.09K USD | €1.82 2.1 USD | €1.85 2.14 USD | €48.13M 55.56M USD | 182.00 | €0.01 0.01 USD | ||
Altia Consultores, S.A.
ALC.MC
ES
|
€5.95 6.87 USD |
-1.65
|
€408.43M 471.47M USD | €1.75K 2.02K USD | €5.95 6.87 USD | €5.95 6.87 USD | €408.43M 471.47M USD | 18.59 | €0.32 0.37 USD | ||
|
Aeternal Mentis, S.A.
AMEN.MC
ES
|
€7.50 8.66 USD |
0
|
€98.72M 113.96M USD | €15.75K 18.18K USD | €7.50 8.66 USD | €7.50 8.66 USD | €98.72M 113.96M USD | 0 | -€0.15 -0.1 USD | ||
|
Soluciones Cuatroochenta S.A.
480S.MC
ES
|
€17.40 20.09 USD |
0
|
€46.85M 54.09M USD | €2.00 2.31 USD | €17.40 20.09 USD | €17.40 20.09 USD | €46.85M 54.09M USD | 22.89 | €0.76 0.88 USD | ||
|
Gigas Hosting, S.A.
GIGA.MC
ES
|
€2.98 3.44 USD |
-0.67
|
€37.28M 43.03M USD | €3.69K 4.26K USD | €2.92 3.37 USD | €2.98 3.44 USD | €37.28M 43.03M USD | 0 | -€0.85 -0.9 USD | ||
|
Profithol, S.A.
SPH.MC
ES
|
€0.50 0.58 USD |
0
|
€9.77M 11.28M USD | €501.00K 578.32K USD | €0.50 0.58 USD | €0.50 0.58 USD | €9.77M 11.28M USD | 0.44 | €1.13 1.3 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
