Le pays : États-Unis Bourse : Tech Market Large Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (244)
- {{country.name}}
Tech Market Large (244)
- {{item.name}}
Technologie (244)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA
NVDA
US
|
$210.96 — |
-0.59
|
$5.09T — | $79.74M — | $210.18 — | $213.85 — | $5.09T — | 26.67 | $7.91 — |
|
|
Apple
AAPL
US
|
$347.73 — |
-0.14
|
$5.07T — | $39.45M — | $345.75 — | $351.73 — | $5.07T — | 39.87 | $8.72 — |
|
|
Microsoft
MSFT
US
|
$524.51 — |
+0.66
|
$3.89T — | $13.63M — | $515.70 — | $525.77 — | $3.89T — | 29.22 | $17.95 — |
|
|
Broadcom
AVGO
US
|
$321.68 — |
-0.48
|
$1.54T — | $15.83M — | $320.23 — | $327.70 — | $1.54T — | 41.08 | $7.83 — |
|
|
Micron
MU
US
|
$877.55 — |
+2.46
|
$992.88B — | $21.12M — | $858.34 — | $891.89 — | $992.88B — | 11.80 | $74.33 — |
|
|
Advanced Micro Devices
AMD
US
|
$516.79 — |
+1.74
|
$843.65B — | $15.09M — | $508.36 — | $523.92 — | $843.65B — | 131.83 | $3.92 — |
|
|
ASML
ASML
US
|
$1,571.80 — |
+0.72
|
$605.80B — | $996.92K — | $1,550.00 — | $1,581.64 — | $605.80B — | 38.67 | $40.64 — |
|
|
Palantir
PLTR
US
|
$196.75 — |
+0.29
|
$472.80B — | $16.07M — | $190.57 — | $197.49 — | $472.80B — | 169.61 | $1.16 — |
|
|
Intel
INTC
US
|
$86.96 — |
+1.72
|
$459.68B — | $71.68M — | $84.74 — | $87.86 — | $459.68B — | 0 | -$2.12 — |
|
|
Cisco Systems
CSCO
US
|
$106.50 — |
+1.53
|
$419.89B — | $13.29M — | $104.04 — | $106.95 — | $419.89B — | 31.98 | $3.33 — |
|
|
Palo Alto Networks
PANW
US
|
$380.55 — |
+7.22
|
$311.29B — | $6.56M — | $351.24 — | $381.45 — | $311.29B — | 951.37 | $0.40 — |
|
|
Applied Materials
AMAT
US
|
$377.24 — |
+0.44
|
$299.38B — | $6.91M — | $372.80 — | $384.33 — | $299.38B — | 32.54 | $11.59 — |
|
|
Lam Research
LRCX
US
|
$230.10 — |
-0.02
|
$287.95B — | $12.19M — | $225.14 — | $234.06 — | $287.95B — | 34.29 | $6.71 — |
|
|
CrowdStrike
CRWD
US
|
$257.57 — |
+8.25
|
$263.73B — | $13.34M — | $234.79 — | $257.91 — | $263.73B — | 4292.83 | $0.06 — |
|
|
Texas Instruments
TXN
US
|
$284.69 — |
+1.86
|
$259.99B — | $6.58M — | $276.40 — | $286.20 — | $259.99B — | 36.92 | $7.71 — |
|
|
Arm Holdings
ARM
US
|
$210.33 — |
+0.11
|
$224.63B — | $2.43M — | $208.50 — | $215.05 — | $224.63B — | 216.83 | $0.97 — |
|
|
Shopify
SHOP
US
|
$168.68 — |
-0.08
|
$217.03B — | $3.98M — | $166.09 — | $170.30 — | $217.03B — | 113.97 | $1.48 — |
|
|
Marvell
MRVL
US
|
$228.51 — |
+2.26
|
$205.36B — | $12.98M — | $221.38 — | $231.62 — | $205.36B — | 75.16 | $3.04 — |
|
|
KLA
KLAC
US
|
$145.61 — |
-1.5
|
$190.02B — | $10.43M — | $144.82 — | $149.83 — | $190.02B — | 39.78 | $3.66 — |
|
|
Analog Devices
ADI
US
|
$391.07 — |
+1.38
|
$189.50B — | $2.48M — | $382.00 — | $393.00 — | $189.50B — | 46.44 | $8.42 — |
|
|
QUALCOMM
QCOM
US
|
$175.91 — |
+1.78
|
$187.84B — | $7.22M — | $171.47 — | $176.97 — | $187.84B — | 20.35 | $8.64 — |
|
|
Seagate
STX
US
|
$630.49 — |
-1.81
|
$143.37B — | $5.57M — | $621.00 — | $655.60 — | $143.37B — | 45.35 | $13.90 — |
|
|
Fortinet
FTNT
US
|
$179.99 — |
+4.05
|
$132.06B — | $3.22M — | $171.19 — | $180.16 — | $132.06B — | 63.60 | $2.83 — |
|
|
Western Digital
WDC
US
|
$343.67 — |
-2.97
|
$128.64B — | $13.89M — | $339.55 — | $360.66 — | $128.64B — | 12.08 | $28.43 — |
|
|
Automatic Data Processing
ADP
US
|
$304.16 — |
-1.23
|
$120.52B — | $1.69M — | $300.88 — | $309.40 — | $120.52B — | 27.80 | $10.94 — |
|
|
Adobe
ADBE
US
|
$263.82 — |
-2.49
|
$102.68B — | $3.07M — | $262.81 — | $271.50 — | $102.68B — | 14.73 | $17.91 — |
|
|
Datadog
DDOG
US
|
$269.65 — |
+4.62
|
$96.82B — | $2.23M — | $254.59 — | $273.42 — | $96.82B — | 539.29 | $0.50 — |
|
|
Intuit
INTU
US
|
$343.39 — |
-3.24
|
$91.77B — | $2.53M — | $342.80 — | $356.11 — | $91.77B — | 20.86 | $16.46 — |
|
|
Cadence Design Systems
CDNS
US
|
$316.49 — |
+2.21
|
$87.29B — | $2.32M — | $305.19 — | $318.15 — | $87.29B — | 62.92 | $5.03 — |
|
|
Synopsys
SNPS
US
|
$430.14 — |
+1.81
|
$82.43B — | $1.36M — | $417.60 — | $433.71 — | $82.43B — | 75.99 | $5.66 — |
|
|
Lumentum
LITE
US
|
$756.17 — |
+0.48
|
$68.50B — | $3.91M — | $736.01 — | $788.90 — | $68.50B — | 0 | -$92.95 — |
|
|
Strategy
MSTR
US
|
$146.01 — |
+0.14
|
$61.85B — | $18.37M — | $144.21 — | $152.21 — | $61.85B — | 0 | -$99.07 — |
|
|
NXP Semiconductors
NXPI
US
|
$234.92 — |
-1.21
|
$59.24B — | $3.27M — | $233.95 — | $240.70 — | $59.24B — | 20.06 | $11.71 — |
|
|
Atlassian
TEAM
US
|
$227.61 — |
+1.99
|
$57.62B — | $2.02M — | $220.50 — | $228.13 — | $57.62B — | 0 | -$0.21 — |
|
|
Monolithic Power Systems
MPWR
US
|
$1,140.12 — |
-2.38
|
$56.03B — | $668.58K — | $1,126.57 — | $1,169.06 — | $56.03B — | 69.35 | $16.44 — |
|
|
Autodesk
ADSK
US
|
$252.20 — |
-1.08
|
$52.71B — | $1.32M — | $248.93 — | $255.01 — | $52.71B — | 32.71 | $7.71 — |
|
|
Workday
WDAY
US
|
$209.99 — |
0
|
$50.61B — | $1.96M — | $206.52 — | $211.43 — | $50.61B — | 42.76 | $4.91 — |
|
|
Teradyne
TER
US
|
$308.85 — |
+0.03
|
$48.29B — | $2.67M — | $304.27 — | $317.79 — | $48.29B — | 42.42 | $7.28 — |
|
|
Astera Labs
ALAB
US
|
$257.16 — |
-0.26
|
$44.61B — | $2.44M — | $253.50 — | $266.87 — | $44.61B — | 127.30 | $2.02 — |
|
|
Roper
ROP
US
|
$438.14 — |
+0.44
|
$43.33B — | $1.16M — | $433.54 — | $444.77 — | $43.33B — | 17.33 | $25.27 — |
|
|
NetApp
NTAP
US
|
$215.48 — |
+1.4
|
$42.32B — | $1.70M — | $211.88 — | $218.04 — | $42.32B — | 30.39 | $7.09 — |
|
|
Paychex
PAYX
US
|
$118.04 — |
-0.65
|
$42.02B — | $2.34M — | $116.76 — | $119.47 — | $42.02B — | 23.42 | $5.04 — |
|
|
Zscaler
ZS
US
|
$255.15 — |
+7.31
|
$41.60B — | $3.98M — | $234.19 — | $255.55 — | $41.60B — | 0 | -$0.39 — |
|
|
Microchip
MCHP
US
|
$74.05 — |
-0.63
|
$40.21B — | $7.18M — | $73.67 — | $75.50 — | $40.21B — | 108.89 | $0.68 — |
|
|
Okta
OKTA
US
|
$213.05 — |
+5.82
|
$37.25B — | $3.05M — | $199.00 — | $214.83 — | $37.25B — | 128.34 | $1.66 — |
|
|
Telefonaktiebolaget LM Ericsson
ERIC
US
|
$10.66 — |
+2.7
|
$34.55B — | $17.43M — | $10.42 — | $10.68 — | $34.55B — | 17.19 | $0.62 — |
|
|
Cognizant
CTSH
US
|
$70.54 — |
-4.31
|
$33.37B — | $6.35M — | $69.62 — | $72.83 — | $33.37B — | 15.16 | $4.65 — |
|
|
Flex
FLEX
US
|
$76.55 — |
-0.18
|
$28.28B — | $5.96M — | $73.50 — | $77.36 — | $28.28B — | 29.55 | $2.59 — |
|
|
ON Semiconductor
ON
US
|
$72.25 — |
-1.34
|
$28.13B — | $8.16M — | $71.75 — | $73.28 — | $28.13B — | 48.81 | $1.48 — |
|
|
Zoom Communications
ZM
US
|
$95.77 — |
-0.45
|
$27.94B — | $3.04M — | $95.17 — | $97.63 — | $27.94B — | 8.88 | $10.78 — |
|
|
Credo
CRDO
US
|
$147.29 — |
-9.51
|
$27.68B — | $12.61M — | $142.89 — | $155.79 — | $27.68B — | 52.23 | $2.82 — |
|
|
VeriSign
VRSN
US
|
$300.32 — |
-1.4
|
$26.94B — | $1.48M — | $289.65 — | $308.41 — | $26.94B — | 32.60 | $9.21 — |
|
|
F5
FFIV
US
|
$455.42 — |
+1.19
|
$25.79B — | $622.51K — | $443.39 — | $457.50 — | $25.79B — | 36.96 | $12.32 — |
|
|
GLOBALFOUNDRIES
GFS
US
|
$44.39 — |
+2.35
|
$24.74B — | $3.41M — | $42.80 — | $44.64 — | $24.74B — | 34.67 | $1.28 — |
|
|
Super Micro Computer
SMCI
US
|
$32.94 — |
-2.31
|
$21.31B — | $29.59M — | $32.73 — | $34.14 — | $21.31B — | 10.10 | $3.26 — |
|
|
PTC
PTC
US
|
$193.80 — |
-0.1
|
$21.05B — | $1.58M — | $193.76 — | $194.31 — | $21.05B — | 18.79 | $10.31 — |
|
|
CDW
CDW
US
|
$165.11 — |
+0.3
|
$20.64B — | $1.68M — | $161.25 — | $166.15 — | $20.64B — | 19.84 | $8.32 — |
|
|
Entegris
ENTG
US
|
$134.52 — |
+4.84
|
$20.49B — | $3.30M — | $127.01 — | $134.91 — | $20.49B — | 67.26 | $2.00 — |
|
|
Skyworks
SWKS
US
|
$83.43 — |
+1.26
|
$19.62B — | $3.51M — | $81.46 — | $84.17 — | $19.62B — | 43.22 | $1.93 — |
|
|
SS&C
SSNC
US
|
$82.96 — |
-7.35
|
$19.47B — | $2.51M — | $82.88 — | $87.95 — | $19.47B — | 23.90 | $3.47 — |
|
|
Nutanix
NTNX
US
|
$70.58 — |
+1.48
|
$19.10B — | $1.49M — | $69.17 — | $71.42 — | $19.10B — | 13.65 | $5.17 — |
|
|
Tower Semiconductor
TSEM
US
|
$167.56 — |
-0.09
|
$19.02B — | $1.88M — | $163.69 — | $169.98 — | $19.02B — | 66.22 | $2.53 — |
|
|
First Solar
FSLR
US
|
$171.99 — |
+0.43
|
$18.48B — | $1.46M — | $169.13 — | $173.88 — | $18.48B — | 10.60 | $16.22 — |
|
|
Zebra
ZBRA
US
|
$386.45 — |
+0.6
|
$18.41B — | $450.97K — | $375.62 — | $388.25 — | $18.41B — | 35.42 | $10.91 — |
|
|
MACOM
MTSI
US
|
$236.24 — |
+2.83
|
$18.04B — | $1.13M — | $223.63 — | $241.26 — | $18.04B — | 75.23 | $3.14 — |
|
|
Check Point Software
CHKP
US
|
$159.03 — |
+4.64
|
$16.24B — | $2.57M — | $150.93 — | $159.84 — | $16.24B — | 16.27 | $9.77 — |
|
|
DocuSign
DOCU
US
|
$85.27 — |
+1.02
|
$15.94B — | $2.00M — | $83.02 — | $85.39 — | $15.94B — | 51.99 | $1.64 — |
|
|
Logitech
LOGI
US
|
$109.66 — |
-2.54
|
$15.74B — | $1.74M — | $109.24 — | $112.28 — | $15.74B — | 20.12 | $5.45 — |
|
|
AST SpaceMobile
ASTS
US
|
$39.79 — |
+2.63
|
$15.48B — | $12.90M — | $36.72 — | $40.15 — | $15.48B — | 0 | -$2.13 — |
|
|
Trimble
TRMB
US
|
$63.49 — |
-0.81
|
$14.80B — | $1.45M — | $63.11 — | $64.10 — | $14.80B — | 0 | -$0.48 — |
|
|
Manhattan Associates
MANH
US
|
$238.19 — |
-1.64
|
$13.89B — | $928.31K — | $237.07 — | $242.63 — | $13.89B — | 68.44 | $3.48 — |
|
|
Lattice Semiconductor
LSCC
US
|
$96.19 — |
-0.22
|
$13.63B — | $2.11M — | $94.31 — | $97.46 — | $13.63B — | 384.75 | $0.25 — |
|
|
Akamai
AKAM
US
|
$93.53 — |
+2.63
|
$13.44B — | $4.01M — | $89.31 — | $93.75 — | $13.44B — | 33.88 | $2.76 — |
|
|
MKS
MKSI
US
|
$196.55 — |
+0.22
|
$13.29B — | $1.15M — | $192.01 — | $200.19 — | $13.29B — | 31.24 | $6.29 — |
|
|
JFrog
FROG
US
|
$100.62 — |
+7.17
|
$12.41B — | $1.90M — | $91.72 — | $100.83 — | $12.41B — | 0 | -$0.37 — |
|
|
Semtech
SMTC
US
|
$132.00 — |
+5.5
|
$12.32B — | $2.94M — | $122.01 — | $135.48 — | $12.32B — | 99.24 | $1.33 — |
|
|
Bentley Systems
BSY
US
|
$39.70 — |
+0.74
|
$11.99B — | $2.42M — | $39.21 — | $40.01 — | $11.99B — | 43.62 | $0.91 — |
|
|
Grab
GRAB
US
|
$2.79 — |
-2.11
|
$11.41B — | $39.06M — | $2.79 — | $2.85 — | $11.41B — | 25.36 | $0.11 — |
|
|
Jack Henry & Associates
JKHY
US
|
$162.55 — |
+0.46
|
$11.40B — | $864.91K — | $158.29 — | $162.70 — | $11.40B — | 23.28 | $6.98 — |
|
|
Qorvo, Inc.
QRVO
US
|
$114.17 — |
0
|
$10.07B — | $8.34M — | $111.22 — | $115.62 — | $10.07B — | 26.48 | $4.31 — |
|
|
Nova
NVMI
US
|
$311.35 — |
+0.39
|
$9.90B — | $347.66K — | $304.73 — | $313.33 — | $9.90B — | 38.91 | $8.00 — |
|
|
Amkor
AMKR
US
|
$39.30 — |
+0.64
|
$9.74B — | $4.87M — | $38.52 — | $40.19 — | $9.74B — | 17.62 | $2.23 — |
|
|
GitLab
GTLB
US
|
$56.28 — |
+3.21
|
$9.38B — | $3.32M — | $54.02 — | $57.13 — | $9.38B — | 0 | -$0.31 — |
|
|
Cognex
CGNX
US
|
$55.55 — |
+1.74
|
$9.34B — | $1.07M — | $53.78 — | $56.07 — | $9.34B — | 53.41 | $1.04 — |
|
|
Rambus
RMBS
US
|
$85.65 — |
-0.09
|
$9.26B — | $2.89M — | $84.43 — | $89.22 — | $9.26B — | 39.28 | $2.18 — |
|
|
Paylocity
PCTY
US
|
$177.19 — |
-0.27
|
$9.24B — | $456.92K — | $174.99 — | $178.24 — | $9.24B — | 36.01 | $4.92 — |
|
|
Littelfuse
LFUS
US
|
$351.39 — |
+0.32
|
$8.92B — | $317.27K — | $343.21 — | $357.28 — | $8.92B — | 0 | -$0.50 — |
|
|
Viasat
VSAT
US
|
$61.47 — |
+4.19
|
$8.47B — | $5.12M — | $58.04 — | $61.93 — | $8.47B — | 0 | -$0.21 — |
|
|
InterDigital
IDCC
US
|
$327.28 — |
-1.44
|
$8.45B — | $136.21K — | $325.89 — | $331.56 — | $8.45B — | 38.23 | $8.56 — |
|
|
TTM
TTMI
US
|
$80.11 — |
+8.42
|
$8.44B — | $8.56M — | $73.56 — | $80.57 — | $8.44B — | 32.04 | $2.50 — |
|
|
Sanmina
SANM
US
|
$155.71 — |
+0.8
|
$8.35B — | $1.12M — | $151.22 — | $158.53 — | $8.35B — | 27.85 | $5.59 — |
|
|
Dropbox
DBX
US
|
$37.83 — |
+0.93
|
$8.23B — | $3.11M — | $37.01 — | $37.87 — | $8.23B — | 20.90 | $1.81 — |
|
|
Vicor
VICR
US
|
$176.04 — |
-2.19
|
$8.12B — | $795.02K — | $168.59 — | $179.81 — | $8.12B — | 45.96 | $3.83 — |
|
|
FormFactor
FORM
US
|
$98.51 — |
+3.66
|
$7.68B — | $1.05M — | $93.01 — | $100.50 — | $7.68B — | 67.93 | $1.45 — |
|
|
Qualys
QLYS
US
|
$216.70 — |
+4.08
|
$7.63B — | $1.23M — | $206.49 — | $219.03 — | $7.63B — | 37.55 | $5.77 — |
|
|
Viavi
VIAV
US
|
$30.45 — |
+0.48
|
$7.49B — | $4.80M — | $29.55 — | $31.73 — | $7.49B — | 0 | -$0.13 — |
|
|
Silicon Laboratories
SLAB
US
|
$221.27 — |
+0.07
|
$7.38B — | $262.26K — | $221.00 — | $221.35 — | $7.38B — | 0 | -$1.17 — |
|
|
Avnet
AVT
US
|
$88.08 — |
-0.63
|
$7.24B — | $1.72M — | $87.15 — | $89.14 — | $7.24B — | 23.05 | $3.82 — |
|
|
NICE
NICE
US
|
$121.18 — |
+3.44
|
$7.08B — | $995.23K — | $115.67 — | $123.07 — | $7.08B — | 17.63 | $6.87 — |
|
|
Commvault Systems
CVLT
US
|
$169.37 — |
+0.93
|
$7.02B — | $897.09K — | $165.75 — | $172.51 — | $7.02B — | 107.87 | $1.57 — |
|
|
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
