Le pays : États-Unis Bourse : Tech Market Large Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (254)
- {{country.name}}
- Tous les pays
- États-Unis (254)
Tech Market Large (254)
Technologie (254)
- {{item.name}}
- Tous secteur
- Matériaux de base (23)
- Biens de consommation cycliques (139)
- Services financiers (248)
- Immobilier (31)
- Biens de consommation défensifs (59)
- Soins de santé (264)
- Services aux collectivités (15)
- Services de communication (84)
- Énergie (21)
- Produits industriels (107)
- Technologie (254)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (16)
- Logiciel - Application (2)
- Logiciel - Infrastructure (1)
- Matériel de communication (23)
- Matériel Informatique (8)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (14)
- Électronique et distribution informatique (4)
- Instruments scientifiques et techniques (7)
- Equipements et matériaux semi-conducteurs (20)
- Semi-conducteurs (39)
- Solaire (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA NVDA | $207.04 — |
+0.94
|
$5.01T — | $38.05M — | $206.00 — | $210.46 — | $5.01T — | 31.75 | $6.52 — | ||
| Apple AAPL | $311.17 — |
+1.24
|
$4.57T — | $9.09M — | $308.52 — | $315.17 — | $4.57T — | 37.62 | $8.27 — | ||
| Microsoft MSFT | $411.96 — |
-1.13
|
$3.06T — | $5.48M — | $411.29 — | $417.16 — | $3.06T — | 24.53 | $16.79 — | ||
| Broadcom AVGO | $393.40 — |
+1.99
|
$1.86T — | $8.16M — | $391.35 — | $402.84 — | $1.86T — | 65.34 | $6.02 — | ||
| Micron Technology MU | $931.36 — |
+7.8
|
$1.05T — | $17.60M — | $916.50 — | $952.50 — | $1.05T — | 43.99 | $21.17 — | ||
| Advanced Micro Devices AMD | $485.70 — |
+4.14
|
$791.98B — | $4.99M — | $479.00 — | $490.21 — | $791.98B — | 162.98 | $2.98 — | ||
| ASML Holding ASML | $1,737.28 — |
+5.82
|
$669.58B — | $595.68K — | $1,719.67 — | $1,745.48 — | $669.58B — | 57.83 | $30.04 — | ||
| Intel INTC | $108.58 — |
+9.48
|
$545.70B — | $44.21M — | $106.66 — | $111.00 — | $545.70B — | 0 | -$0.60 — | ||
| Cisco Systems CSCO | $123.30 — |
+1.36
|
$485.96B — | $2.22M — | $122.00 — | $124.49 — | $485.96B — | 41.09 | $3.00 — | ||
| Lam Research LRCX | $318.65 — |
+5.07
|
$398.49B — | $1.71M — | $315.00 — | $323.47 — | $398.49B — | 60.35 | $5.28 — | ||
| Applied Materials AMAT | $481.91 — |
+6.38
|
$382.62B — | $1.50M — | $471.12 — | $485.69 — | $382.62B — | 45.24 | $10.65 — | ||
| Arm ARM | $350.52 — |
+2.21
|
$374.38B — | $2.58M — | $339.01 — | $356.70 — | $374.38B — | 407.58 | $0.86 — | ||
| Palantir PLTR | $137.36 — |
+1.35
|
$329.29B — | $6.52M — | $135.34 — | $137.65 — | $329.29B — | 154.33 | $0.89 — | ||
| KLA KLAC | $2,050.00 — |
+6.26
|
$267.79B — | $189.86K — | $2,003.56 — | $2,082.30 — | $267.79B — | 58.07 | $35.30 — | ||
| Texas Instruments Incorporated TXN | $289.90 — |
+1.7
|
$263.84B — | $1.34M — | $287.53 — | $293.35 — | $263.84B — | 49.64 | $5.84 — | ||
| Marvell Technology MRVL | $289.11 — |
+9.73
|
$253.13B — | $24.34M — | $281.36 — | $292.44 — | $253.13B — | 99.69 | $2.90 — | ||
| QUALCOMM Incorporated QCOM | $216.47 — |
+0.25
|
$228.16B — | $4.51M — | $215.93 — | $221.09 — | $228.16B — | 23.25 | $9.31 — | ||
| Palo Alto Networks PANW | $270.38 — |
-0.61
|
$220.36B — | $1.40M — | $264.42 — | $273.05 — | $220.36B — | 237.17 | $1.14 — | ||
| Analog Devices ADI | $410.28 — |
+2.21
|
$199.84B — | $497.61K — | $408.23 — | $415.00 — | $199.84B — | 61.23 | $6.70 — | ||
| Seagate Technology STX | $865.98 — |
+2.18
|
$194.18B — | $683.29K — | $854.21 — | $884.83 — | $194.18B — | 82.39 | $10.51 — | ||
| Western Digital WDC | $525.45 — |
+2.68
|
$181.11B — | $1.39M — | $519.05 — | $540.21 — | $181.11B — | 31.40 | $16.73 — | ||
| CrowdStrike CRWD | $673.45 — |
+0.36
|
$171.44B — | $623.77K — | $668.27 — | $682.98 — | $171.44B — | 0 | -$0.13 — | ||
| Shopify SHOP | $111.89 — |
+2.15
|
$145.19B — | $1.79M — | $111.44 — | $114.88 — | $145.19B — | 109.69 | $1.02 — | ||
| Cadence Design Systems CDNS | $389.81 — |
+3.62
|
$107.52B — | $326.50K — | $381.85 — | $390.27 — | $107.52B — | 90.86 | $4.29 — | ||
| Fortinet FTNT | $145.79 — |
+0.77
|
$106.81B — | $489.90K — | $143.21 — | $146.61 — | $106.81B — | 56.50 | $2.58 — | ||
| Adobe ADBE | $248.18 — |
-1.3
|
$100.31B — | $921.93K — | $244.25 — | $250.74 — | $100.31B — | 14.47 | $17.15 — | ||
| Automatic Data Processing ADP | $230.56 — |
-0.6
|
$92.16B — | $170.76K — | $228.83 — | $231.58 — | $92.16B — | 21.50 | $10.72 — | ||
| Synopsys SNPS | $472.88 — |
+1.73
|
$90.55B — | $164.35K — | $463.38 — | $473.11 — | $90.55B — | 108.21 | $4.37 — | ||
| Datadog DDOG | $233.19 — |
-0.39
|
$83.01B — | $964.85K — | $230.47 — | $240.79 — | $83.01B — | 582.97 | $0.40 — | ||
| Intuit INTU | $301.37 — |
+1.55
|
$82.43B — | $990.38K — | $291.24 — | $302.11 — | $82.43B — | 18.39 | $16.38 — | ||
| NXP Semiconductors NXPI | $301.45 — |
+1.85
|
$76.11B — | $324.24K — | $300.89 — | $309.60 — | $76.11B — | 28.84 | $10.45 — | ||
| Monolithic Power Systems MPWR | $1,529.24 — |
+3.25
|
$75.13B — | $101.43K — | $1,518.34 — | $1,563.85 — | $75.13B — | 109.85 | $13.92 — | ||
| Lumentum LITE | $876.60 — |
+1.5
|
$68.20B — | $1.32M — | $841.93 — | $900.38 — | $68.20B — | 153.78 | $5.70 — | ||
| Astera Labs ALAB | $342.94 — |
+8.16
|
$58.78B — | $1.08M — | $328.01 — | $345.25 — | $58.78B — | 230.15 | $1.49 — | ||
| Teradyne TER | $372.83 — |
+4.16
|
$58.36B — | $383.89K — | $368.41 — | $379.00 — | $58.36B — | 69.04 | $5.40 — | ||
| Flex FLEX | $151.53 — |
-0.26
|
$55.52B — | $1.29M — | $150.57 — | $158.70 — | $55.52B — | 65.31 | $2.32 — | ||
| Microchip Technology Incorporated MCHP | $90.61 — |
+2.57
|
$49.12B — | $1.32M — | $89.62 — | $92.70 — | $49.12B — | 411.86 | $0.22 — | ||
| Autodesk ADSK | $229.54 — |
-0.18
|
$48.47B — | $194.67K — | $226.01 — | $229.99 — | $48.47B — | 33.50 | $6.85 — | ||
| ON Semiconductor ON | $120.77 — |
+3
|
$46.96B — | $1.62M — | $120.00 — | $123.02 — | $46.96B — | 88.80 | $1.36 — | ||
| Strategy Inc MSTR | $124.97 — |
+3.76
|
$43.98B — | $6.03M — | $123.14 — | $126.80 — | $43.98B — | 0 | -$36.99 — | ||
| GLOBALFOUNDRIES GFS | $77.28 — |
+2.32
|
$42.38B — | $765.45K — | $77.04 — | $78.90 — | $42.38B — | 52.21 | $1.48 — | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $12.62 — |
+0.44
|
$41.92B — | $1.40M — | $12.52 — | $12.70 — | $41.92B — | 15.76 | $0.80 — | ||
| Credo Technology Group Holding CRDO | $217.36 — |
+5.06
|
$40.09B — | $2.55M — | $211.50 — | $227.00 — | $40.09B — | 119.42 | $1.82 — | ||
| AST SpaceMobile ASTS | $92.13 — |
-1.57
|
$35.76B — | $3.62M — | $92.13 — | $97.00 — | $35.76B — | 0 | -$1.80 — | ||
| Paychex PAYX | $99.66 — |
-0.87
|
$35.71B — | $233.39K — | $98.57 — | $99.84 — | $35.71B — | 22.00 | $4.53 — | ||
| Workday WDAY | $144.44 — |
+0.11
|
$35.67B — | $537.83K — | $141.16 — | $144.93 — | $35.67B — | 45.13 | $3.20 — | ||
| Roper ROP | $335.25 — |
+0.92
|
$33.83B — | $79.52K — | $327.86 — | $335.44 — | $33.83B — | 20.94 | $16.01 — | ||
| NetApp NTAP | $170.22 — |
+1.9
|
$33.71B — | $186.01K — | $165.82 — | $170.44 — | $33.71B — | 26.80 | $6.35 — | ||
| First Solar FSLR | $282.96 — |
+1.42
|
$30.41B — | $332.72K — | $282.50 — | $289.99 — | $30.41B — | 18.26 | $15.49 — | ||
| Zoom Communications ZM | $101.14 — |
-0.47
|
$29.66B — | $303.58K — | $100.92 — | $102.75 — | $29.66B — | 14.89 | $6.79 — | ||
| Tower Semiconductor TSEM | $240.55 — |
+2.15
|
$28.62B — | $385.88K — | $239.38 — | $248.23 — | $28.62B — | 111.36 | $2.16 — | ||
| MACOM Technology MTSI | $356.67 — |
+3.26
|
$27.21B — | $269.25K — | $352.51 — | $369.98 — | $27.21B — | 151.77 | $2.35 — | ||
| VeriSign VRSN | $290.29 — |
-1.57
|
$26.42B — | $64.71K — | $287.28 — | $292.43 — | $26.42B — | 32.07 | $9.05 — | ||
| Super Micro Computer SMCI | $42.75 — |
+2.66
|
$25.71B — | $8.89M — | $42.25 — | $43.96 — | $25.71B — | 22.49 | $1.90 — | ||
| Cognizant Technology CTSH | $53.87 — |
+1.24
|
$25.48B — | $1.21M — | $53.15 — | $54.37 — | $25.48B — | 11.68 | $4.61 — | ||
| Atlassian TEAM | $99.34 — |
-0.13
|
$25.21B — | $553.16K — | $96.12 — | $99.98 — | $25.21B — | 0 | -$0.82 — | ||
| F5 FFIV | $397.81 — |
+1.13
|
$22.44B — | $35.30K — | $387.88 — | $397.81 — | $22.44B — | 32.63 | $12.19 — | ||
| Akamai AKAM | $145.99 — |
-2.23
|
$21.22B — | $507.13K — | $145.06 — | $150.33 — | $21.22B — | 49.32 | $2.96 — | ||
| Zscaler ZS | $130.50 — |
-0.21
|
$21.10B — | $879.13K — | $127.74 — | $132.07 — | $21.10B — | 0 | -$0.48 — | ||
| MKS MKSI | $312.33 — |
+3.54
|
$21.10B — | $218.13K — | $310.19 — | $316.97 — | $21.10B — | 65.47 | $4.77 — | ||
| Okta OKTA | $117.28 — |
-1.21
|
$20.56B — | $317.76K — | $115.86 — | $119.41 — | $20.56B — | 84.98 | $1.38 — | ||
| Entegris ENTG | $133.18 — |
+6.2
|
$20.28B — | $103.59K — | $129.53 — | $133.35 — | $20.28B — | 76.98 | $1.73 — | ||
| Lattice Semiconductor LSCC | $141.24 — |
+4.18
|
$19.35B — | $221.95K — | $138.99 — | $141.64 — | $19.35B — | 1008.85 | $0.14 — | ||
| TTM TTMI | $174.82 — |
+4.3
|
$18.16B — | $357.16K — | $169.57 — | $176.36 — | $18.16B — | 95.01 | $1.84 — | ||
| CDW CDW | $135.57 — |
+1.9
|
$17.32B — | $114.23K — | $132.95 — | $136.63 — | $17.32B — | 16.51 | $8.21 — | ||
| Amkor Technology AMKR | $67.16 — |
+3.4
|
$16.65B — | $978.85K — | $66.77 — | $68.95 — | $16.65B — | 38.59 | $1.74 — | ||
| SS&C SSNC | $69.04 — |
-1.24
|
$16.63B — | $174.02K — | $68.45 — | $69.55 — | $16.63B — | 21.44 | $3.22 — | ||
| Rambus RMBS | $152.11 — |
+4.68
|
$16.45B — | $450.86K — | $150.12 — | $154.57 — | $16.45B — | 72.09 | $2.11 — | ||
| Logitech LOGI | $114.10 — |
+1.04
|
$16.38B — | $111.98K — | $113.29 — | $114.44 — | $16.38B — | 23.77 | $4.80 — | ||
| Nova NVMI | $510.85 — |
+7.38
|
$16.25B — | $71.01K — | $497.88 — | $512.42 — | $16.25B — | 64.01 | $7.98 — | ||
| PTC PTC | $137.89 — |
+0.65
|
$15.93B — | $340.25K — | $134.56 — | $138.29 — | $15.93B — | 13.24 | $10.41 — | ||
| Semtech SMTC | $154.14 — |
+2.07
|
$14.36B — | $781.23K — | $153.50 — | $159.62 — | $14.36B — | 0 | -$0.41 — | ||
| Nutanix NTNX | $53.03 — |
-1.13
|
$14.34B — | $308.14K — | $52.26 — | $53.50 — | $14.34B — | 55.82 | $0.95 — | ||
| Check Point Software CHKP | $133.43 — |
-1.76
|
$13.88B — | $212.27K — | $131.26 — | $134.60 — | $13.88B — | 13.72 | $9.72 — | ||
| Grab GRAB | $3.38 — |
+1.05
|
$13.80B — | $5.60M — | $3.30 — | $3.40 — | $13.80B — | 84.37 | $0.04 — | ||
| Sanmina SANM | $257.29 — |
+2.07
|
$13.79B — | $77.85K — | $253.26 — | $262.00 — | $13.79B — | 54.62 | $4.71 — | ||
| Trimble TRMB | $54.09 — |
-0.18
|
$12.61B — | $334.36K — | $53.50 — | $54.30 — | $12.61B — | 28.31 | $1.91 — | ||
| Vicor VICR | $268.00 — |
-1.12
|
$12.22B — | $97.42K — | $262.50 — | $283.63 — | $12.22B — | 89.93 | $2.98 — | ||
| Viavi VIAV | $48.16 — |
+1.25
|
$11.88B — | $843.35K — | $47.00 — | $49.19 — | $11.88B — | 0 | -$0.25 — | ||
| Littelfuse LFUS | $461.47 — |
+0.9
|
$11.67B — | $37.43K — | $457.40 — | $471.29 — | $11.67B — | 0 | -$1.69 — | ||
| Skyworks SWKS | $76.22 — |
+3.61
|
$11.46B — | $382.48K — | $74.24 — | $76.28 — | $11.46B — | 31.76 | $2.40 — | ||
| Applied Digital APLD | $39.53 — |
-0.23
|
$11.30B — | $2.99M — | $39.50 — | $41.22 — | $11.30B — | 0 | -$0.38 — | ||
| Zebra ZBRA | $231.52 — |
-0.25
|
$11.03B — | $36.87K — | $229.27 — | $232.41 — | $11.03B — | 27.92 | $8.29 — | ||
| Cognex CGNX | $61.86 — |
+1.71
|
$10.29B — | $171.25K — | $61.02 — | $62.06 — | $10.29B — | 72.77 | $0.85 — | ||
| JFrog FROG | $84.86 — |
+1.03
|
$10.28B — | $211.88K — | $82.98 — | $85.85 — | $10.28B — | 0 | -$0.53 — | ||
| Bentley Systems, Incorporated BSY | $33.38 — |
+1.35
|
$10.14B — | $303.23K — | $32.31 — | $33.38 — | $10.14B — | 38.36 | $0.87 — | ||
| FormFactor FORM | $121.95 — |
+4.5
|
$9.51B — | $156.26K — | $119.89 — | $124.88 — | $9.51B — | 138.57 | $0.88 — | ||
| Cipher Digital CIFR | $22.94 — |
+2.18
|
$9.38B — | $3.95M — | $22.75 — | $23.58 — | $9.38B — | 0 | -$2.32 — | ||
| Jack Henry & Associates JKHY | $128.15 — |
-1.51
|
$9.11B — | $76.69K — | $127.86 — | $129.27 — | $9.11B — | 17.89 | $7.16 — | ||
| DocuSign DOCU | $46.83 — |
-0.91
|
$9.10B — | $508.47K — | $46.62 — | $47.96 — | $9.10B — | 30.40 | $1.54 — | ||
| Silicon Motion Technology SIMO | $265.44 — |
+2.61
|
$9.00B — | $207.55K — | $262.57 — | $274.32 — | $9.00B — | 52.56 | $5.05 — | ||
| Qorvo QRVO | $100.87 — |
+2.64
|
$8.88B — | $91.17K — | $98.86 — | $101.17 — | $8.88B — | 27.86 | $3.62 — | ||
| Manhattan Associates MANH | $148.32 — |
+0.46
|
$8.78B — | $46.01K — | $143.99 — | $148.32 — | $8.78B — | 41.54 | $3.57 — | ||
| Allegro MicroSystems ALGM | $47.06 — |
+1.44
|
$8.76B — | $245.70K — | $46.77 — | $47.92 — | $8.76B — | 0 | -$0.08 — | ||
| Viasat VSAT | $63.91 — |
-4.86
|
$8.73B — | $510.07K — | $63.12 — | $69.00 — | $8.73B — | 0 | -$0.25 — | ||
| Cirrus Logic CRUS | $167.82 — |
+2.08
|
$8.47B — | $36.86K — | $166.30 — | $169.59 — | $8.47B — | 21.37 | $7.85 — | ||
| Core Scientific CORZ | $26.29 — |
+1.7
|
$8.36B — | $1.41M — | $25.94 — | $26.83 — | $8.36B — | 0 | -$3.36 — | ||
| Plexus PLXS | $279.46 — |
+2.36
|
$7.48B — | $133.40K — | $275.88 — | $279.64 — | $7.48B — | 40.91 | $6.83 — | ||
| Silicon Laboratories SLAB | $218.24 — |
+0.06
|
$7.20B — | $24.26K — | $218.11 — | $219.13 — | $7.20B — | 0 | -$1.53 — | ||
| MaxLinear MXL | $79.61 — |
-1.62
|
$7.13B — | $876.51K — | $78.70 — | $85.74 — | $7.13B — | 0 | -$1.52 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}