Le pays : États-Unis Bourse : Tech Market Large Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (244)
- {{country.name}}
Tech Market Large (244)
- {{item.name}}
Technologie (244)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA
NVDA
US
|
$216.06 — |
+2.42
|
$5.22T — | $60.96M — | $212.61 — | $217.75 — | $5.22T — | 27.31 | $7.91 — |
|
|
Apple
AAPL
US
|
$344.18 — |
-1.02
|
$5.02T — | $22.72M — | $341.03 — | $347.09 — | $5.02T — | 39.47 | $8.72 — |
|
|
Microsoft
MSFT
US
|
$531.81 — |
+1.39
|
$3.95T — | $10.73M — | $521.69 — | $532.92 — | $3.95T — | 29.62 | $17.95 — |
|
|
Broadcom
AVGO
US
|
$330.73 — |
+2.81
|
$1.58T — | $11.16M — | $323.30 — | $332.12 — | $1.58T — | 42.23 | $7.83 — |
|
|
Micron
MU
US
|
$911.04 — |
+3.82
|
$1.03T — | $18.61M — | $882.77 — | $915.75 — | $1.03T — | 12.25 | $74.33 — |
|
|
Advanced Micro Devices
AMD
US
|
$531.67 — |
+2.88
|
$867.94B — | $12.02M — | $514.01 — | $533.50 — | $867.94B — | 135.63 | $3.92 — |
|
|
ASML
ASML
US
|
$1,592.25 — |
+1.3
|
$613.68B — | $1.06M — | $1,583.04 — | $1,612.00 — | $613.68B — | 39.17 | $40.64 — |
|
|
Intel
INTC
US
|
$91.49 — |
+5.21
|
$483.63B — | $72.12M — | $86.46 — | $92.09 — | $483.63B — | 0 | -$2.12 — |
|
|
Palantir
PLTR
US
|
$199.03 — |
+1.16
|
$478.28B — | $10.79M — | $192.91 — | $200.00 — | $478.28B — | 171.57 | $1.16 — |
|
|
Cisco Systems
CSCO
US
|
$110.20 — |
+3.47
|
$434.47B — | $8.21M — | $107.50 — | $111.01 — | $434.47B — | 33.09 | $3.33 — |
|
|
Palo Alto Networks
PANW
US
|
$391.18 — |
+2.79
|
$319.98B — | $3.77M — | $379.48 — | $394.70 — | $319.98B — | 977.93 | $0.40 — |
|
|
Applied Materials
AMAT
US
|
$390.71 — |
+3.57
|
$310.07B — | $3.89M — | $378.20 — | $393.18 — | $310.07B — | 33.71 | $11.59 — |
|
|
Lam Research
LRCX
US
|
$239.27 — |
+3.99
|
$299.43B — | $6.68M — | $230.51 — | $241.25 — | $299.43B — | 35.65 | $6.71 — |
|
|
Texas Instruments
TXN
US
|
$298.17 — |
+4.73
|
$272.30B — | $3.59M — | $284.40 — | $298.75 — | $272.30B — | 38.67 | $7.71 — |
|
|
CrowdStrike
CRWD
US
|
$261.94 — |
+1.7
|
$268.21B — | $6.17M — | $254.06 — | $264.39 — | $268.21B — | 4365.66 | $0.06 — |
|
|
Arm Holdings
ARM
US
|
$225.02 — |
+6.98
|
$240.32B — | $3.54M — | $210.85 — | $225.67 — | $240.32B — | 231.97 | $0.97 — |
|
|
Shopify
SHOP
US
|
$168.71 — |
+0.02
|
$217.07B — | $3.41M — | $167.59 — | $171.40 — | $217.07B — | 113.99 | $1.48 — |
|
|
Marvell
MRVL
US
|
$235.49 — |
+3.05
|
$211.64B — | $10.26M — | $223.75 — | $238.58 — | $211.64B — | 77.46 | $3.04 — |
|
|
Analog Devices
ADI
US
|
$408.76 — |
+4.52
|
$198.07B — | $1.80M — | $393.31 — | $410.32 — | $198.07B — | 48.54 | $8.42 — |
|
|
KLA
KLAC
US
|
$150.02 — |
+3.03
|
$195.78B — | $5.54M — | $146.62 — | $151.69 — | $195.78B — | 40.98 | $3.66 — |
|
|
QUALCOMM
QCOM
US
|
$179.53 — |
+2.06
|
$191.71B — | $4.20M — | $175.49 — | $181.00 — | $191.71B — | 20.77 | $8.64 — |
|
|
Seagate
STX
US
|
$656.78 — |
+4.17
|
$149.35B — | $3.32M — | $621.65 — | $665.55 — | $149.35B — | 47.25 | $13.90 — |
|
|
Western Digital
WDC
US
|
$363.63 — |
+5.81
|
$136.12B — | $7.76M — | $340.30 — | $364.02 — | $136.12B — | 12.79 | $28.43 — |
|
|
Fortinet
FTNT
US
|
$183.59 — |
+2
|
$134.70B — | $1.81M — | $178.29 — | $184.76 — | $134.70B — | 64.87 | $2.83 — |
|
|
Automatic Data Processing
ADP
US
|
$299.74 — |
-1.45
|
$118.77B — | $947.26K — | $299.00 — | $306.04 — | $118.77B — | 27.39 | $10.94 — |
|
|
Datadog
DDOG
US
|
$281.31 — |
+4.33
|
$101.01B — | $2.06M — | $267.02 — | $284.75 — | $101.01B — | 562.62 | $0.50 — |
|
|
Adobe
ADBE
US
|
$255.93 — |
-2.99
|
$99.61B — | $2.21M — | $254.06 — | $263.35 — | $99.61B — | 14.28 | $17.91 — |
|
|
Cadence Design Systems
CDNS
US
|
$329.17 — |
+4.01
|
$90.79B — | $2.86M — | $315.35 — | $331.65 — | $90.79B — | 65.44 | $5.03 — |
|
|
Intuit
INTU
US
|
$337.92 — |
-1.59
|
$90.30B — | $1.32M — | $333.49 — | $345.93 — | $90.30B — | 20.52 | $16.46 — |
|
|
Synopsys
SNPS
US
|
$456.33 — |
+6.09
|
$87.45B — | $1.81M — | $431.15 — | $457.64 — | $87.45B — | 80.62 | $5.66 — |
|
|
Lumentum
LITE
US
|
$827.24 — |
+9.4
|
$74.93B — | $5.32M — | $756.00 — | $840.47 — | $74.93B — | 0 | -$92.95 — |
|
|
NXP Semiconductors
NXPI
US
|
$247.31 — |
+5.27
|
$62.36B — | $2.27M — | $238.02 — | $249.71 — | $62.36B — | 21.11 | $11.71 — |
|
|
Strategy
MSTR
US
|
$140.50 — |
-3.77
|
$59.51B — | $12.47M — | $137.26 — | $144.70 — | $59.51B — | 0 | -$99.07 — |
|
|
Monolithic Power Systems
MPWR
US
|
$1,174.17 — |
+2.99
|
$57.70B — | $425.49K — | $1,136.00 — | $1,177.70 — | $57.70B — | 71.42 | $16.44 — |
|
|
Atlassian
TEAM
US
|
$221.82 — |
-2.54
|
$56.15B — | $1.13M — | $219.91 — | $227.39 — | $56.15B — | 0 | -$0.21 — |
|
|
Autodesk
ADSK
US
|
$249.10 — |
-1.23
|
$52.06B — | $652.13K — | $246.54 — | $252.53 — | $52.06B — | 32.30 | $7.71 — |
|
|
Workday
WDAY
US
|
$207.67 — |
-1.1
|
$50.05B — | $1.49M — | $205.73 — | $212.91 — | $50.05B — | 42.29 | $4.91 — |
|
|
Teradyne
TER
US
|
$311.69 — |
+0.92
|
$48.73B — | $1.52M — | $306.44 — | $320.00 — | $48.73B — | 42.81 | $7.28 — |
|
|
Astera Labs
ALAB
US
|
$263.14 — |
+2.33
|
$45.65B — | $1.63M — | $249.25 — | $268.00 — | $45.65B — | 129.62 | $2.03 — |
|
|
NetApp
NTAP
US
|
$223.69 — |
+3.81
|
$43.94B — | $887.66K — | $216.76 — | $224.56 — | $43.94B — | 31.54 | $7.09 — |
|
|
Roper
ROP
US
|
$440.03 — |
+0.43
|
$43.52B — | $929.44K — | $436.45 — | $450.67 — | $43.52B — | 17.41 | $25.27 — |
|
|
Zscaler
ZS
US
|
$260.22 — |
+1.99
|
$42.43B — | $2.18M — | $252.39 — | $261.46 — | $42.43B — | 0 | -$0.39 — |
|
|
Microchip
MCHP
US
|
$76.40 — |
+3.17
|
$41.49B — | $3.52M — | $74.11 — | $76.57 — | $41.49B — | 112.35 | $0.68 — |
|
|
Paychex
PAYX
US
|
$115.25 — |
-1.37
|
$41.02B — | $1.40M — | $114.53 — | $117.52 — | $41.02B — | 22.86 | $5.04 — |
|
|
Okta
OKTA
US
|
$220.53 — |
+3.51
|
$38.55B — | $1.91M — | $211.42 — | $222.39 — | $38.55B — | 132.85 | $1.66 — |
|
|
Telefonaktiebolaget LM Ericsson
ERIC
US
|
$10.90 — |
+2.3
|
$35.35B — | $9.30M — | $10.73 — | $10.96 — | $35.35B — | 17.58 | $0.62 — |
|
|
Cognizant
CTSH
US
|
$68.78 — |
-2.5
|
$32.53B — | $4.02M — | $68.20 — | $71.39 — | $32.53B — | 14.79 | $4.65 — |
|
|
ON Semiconductor
ON
US
|
$74.30 — |
+2.84
|
$28.93B — | $4.20M — | $72.22 — | $74.63 — | $28.93B — | 50.20 | $1.48 — |
|
|
Credo
CRDO
US
|
$153.79 — |
+4.41
|
$28.91B — | $5.32M — | $145.10 — | $156.53 — | $28.91B — | 54.53 | $2.82 — |
|
|
Flex
FLEX
US
|
$77.50 — |
+1.24
|
$28.63B — | $2.94M — | $75.59 — | $79.05 — | $28.63B — | 29.92 | $2.59 — |
|
|
Zoom Communications
ZM
US
|
$97.39 — |
+1.69
|
$28.42B — | $1.24M — | $95.64 — | $97.83 — | $28.42B — | 9.03 | $10.78 — |
|
|
VeriSign
VRSN
US
|
$307.90 — |
+2.52
|
$27.62B — | $641.96K — | $299.32 — | $308.50 — | $27.62B — | 33.43 | $9.21 — |
|
|
F5
FFIV
US
|
$461.71 — |
+1.38
|
$26.15B — | $362.12K — | $452.33 — | $465.95 — | $26.15B — | 37.47 | $12.32 — |
|
|
GLOBALFOUNDRIES
GFS
US
|
$45.62 — |
+2.77
|
$25.43B — | $2.20M — | $43.72 — | $46.00 — | $25.43B — | 35.64 | $1.28 — |
|
|
Entegris
ENTG
US
|
$141.09 — |
+4.88
|
$21.49B — | $1.20M — | $134.61 — | $142.20 — | $21.49B — | 70.54 | $2.00 — |
|
|
Super Micro Computer
SMCI
US
|
$32.98 — |
+0.11
|
$21.33B — | $18.20M — | $32.58 — | $33.50 — | $21.33B — | 10.11 | $3.26 — |
|
|
PTC
PTC
US
|
$193.98 — |
+0.09
|
$21.07B — | $772.76K — | $193.79 — | $194.15 — | $21.07B — | 18.81 | $10.31 — |
|
|
Tower Semiconductor
TSEM
US
|
$180.81 — |
+7.91
|
$20.53B — | $2.04M — | $167.00 — | $184.74 — | $20.53B — | 71.46 | $2.53 — |
|
|
CDW
CDW
US
|
$163.25 — |
-1.12
|
$20.41B — | $1.09M — | $162.19 — | $165.72 — | $20.41B — | 19.62 | $8.32 — |
|
|
Skyworks
SWKS
US
|
$83.92 — |
+0.59
|
$19.74B — | $1.33M — | $82.56 — | $84.71 — | $19.74B — | 43.48 | $1.93 — |
|
|
Nutanix
NTNX
US
|
$72.46 — |
+2.66
|
$19.61B — | $923.64K — | $70.96 — | $72.65 — | $19.61B — | 14.01 | $5.17 — |
|
|
SS&C
SSNC
US
|
$82.10 — |
-1.04
|
$19.27B — | $1.36M — | $81.94 — | $83.95 — | $19.27B — | 23.65 | $3.47 — |
|
|
MACOM
MTSI
US
|
$244.42 — |
+3.46
|
$18.67B — | $759.89K — | $234.04 — | $246.87 — | $18.67B — | 77.84 | $3.14 — |
|
|
Zebra
ZBRA
US
|
$386.28 — |
-0.04
|
$18.40B — | $268.79K — | $383.23 — | $391.06 — | $18.40B — | 35.40 | $10.91 — |
|
|
First Solar
FSLR
US
|
$168.53 — |
-2.01
|
$18.11B — | $1.58M — | $165.90 — | $172.05 — | $18.11B — | 10.39 | $16.22 — |
|
|
Check Point Software
CHKP
US
|
$160.37 — |
+0.84
|
$16.37B — | $1.12M — | $158.20 — | $162.44 — | $16.37B — | 16.41 | $9.77 — |
|
|
DocuSign
DOCU
US
|
$84.69 — |
-0.67
|
$15.83B — | $906.26K — | $84.00 — | $85.90 — | $15.83B — | 51.64 | $1.64 — |
|
|
Logitech
LOGI
US
|
$110.03 — |
+0.34
|
$15.80B — | $931.51K — | $109.37 — | $111.94 — | $15.80B — | 20.18 | $5.45 — |
|
|
AST SpaceMobile
ASTS
US
|
$39.90 — |
+0.28
|
$15.53B — | $8.92M — | $38.78 — | $41.59 — | $15.53B — | 0 | -$2.13 — |
|
|
Trimble
TRMB
US
|
$63.30 — |
-0.31
|
$14.76B — | $934.44K — | $62.51 — | $64.00 — | $14.76B — | 0 | -$0.48 — |
|
|
Akamai
AKAM
US
|
$98.23 — |
+5.03
|
$14.12B — | $3.57M — | $91.79 — | $98.96 — | $14.12B — | 35.59 | $2.76 — |
|
|
Lattice Semiconductor
LSCC
US
|
$99.23 — |
+3.16
|
$14.07B — | $1.19M — | $95.05 — | $99.63 — | $14.07B — | 396.92 | $0.25 — |
|
|
MKS
MKSI
US
|
$204.32 — |
+3.96
|
$13.82B — | $750.53K — | $197.03 — | $205.33 — | $13.82B — | 32.48 | $6.29 — |
|
|
Manhattan Associates
MANH
US
|
$235.19 — |
-1.26
|
$13.71B — | $896.87K — | $233.97 — | $241.32 — | $13.71B — | 67.58 | $3.48 — |
|
|
Semtech
SMTC
US
|
$137.68 — |
+4.3
|
$12.85B — | $1.62M — | $131.49 — | $140.50 — | $12.85B — | 103.51 | $1.33 — |
|
|
JFrog
FROG
US
|
$100.08 — |
-0.54
|
$12.34B — | $738.75K — | $96.91 — | $102.00 — | $12.34B — | 0 | -$0.37 — |
|
|
Bentley Systems
BSY
US
|
$39.81 — |
+0.28
|
$12.03B — | $1.23M — | $39.45 — | $40.20 — | $12.03B — | 43.74 | $0.91 — |
|
|
Jack Henry & Associates
JKHY
US
|
$161.88 — |
-0.41
|
$11.35B — | $532.27K — | $160.55 — | $163.98 — | $11.35B — | 23.19 | $6.98 — |
|
|
Grab
GRAB
US
|
$2.69 — |
-3.41
|
$11.03B — | $39.81M — | $2.67 — | $2.80 — | $11.03B — | 24.50 | $0.11 — |
|
|
Nova
NVMI
US
|
$318.12 — |
+2.17
|
$10.12B — | $115.32K — | $311.11 — | $320.78 — | $10.12B — | 39.76 | $8.00 — |
|
|
Qorvo, Inc.
QRVO
US
|
$114.17 — |
0
|
$10.07B — | $8.34M — | $111.22 — | $115.62 — | $10.07B — | 26.48 | $4.31 — |
|
|
Rambus
RMBS
US
|
$91.18 — |
+6.46
|
$9.86B — | $2.24M — | $83.50 — | $92.64 — | $9.86B — | 41.82 | $2.18 — |
|
|
Cognex
CGNX
US
|
$56.27 — |
+1.31
|
$9.47B — | $1.04M — | $55.51 — | $57.14 — | $9.47B — | 54.11 | $1.04 — |
|
|
GitLab
GTLB
US
|
$56.42 — |
+0.25
|
$9.40B — | $2.37M — | $55.85 — | $57.15 — | $9.40B — | 0 | -$0.31 — |
|
|
Littelfuse
LFUS
US
|
$366.24 — |
+4.22
|
$9.30B — | $152.40K — | $354.01 — | $367.20 — | $9.30B — | 0 | -$0.50 — |
|
|
Amkor
AMKR
US
|
$37.04 — |
-5.74
|
$9.18B — | $11.87M — | $36.67 — | $39.14 — | $9.18B — | 16.61 | $2.23 — |
|
|
Paylocity
PCTY
US
|
$175.35 — |
-1.04
|
$9.15B — | $297.56K — | $174.17 — | $178.53 — | $9.15B — | 35.64 | $4.92 — |
|
|
Viasat
VSAT
US
|
$66.39 — |
+8
|
$9.15B — | $1.24M — | $61.71 — | $68.25 — | $9.15B — | 0 | -$0.21 — |
|
|
TTM
TTMI
US
|
$86.22 — |
+7.63
|
$9.08B — | $5.63M — | $79.80 — | $88.80 — | $9.08B — | 34.48 | $2.50 — |
|
|
Vicor
VICR
US
|
$196.50 — |
+11.62
|
$9.06B — | $662.79K — | $175.02 — | $198.45 — | $9.06B — | 51.30 | $3.83 — |
|
|
Sanmina
SANM
US
|
$162.31 — |
+4.24
|
$8.70B — | $731.01K — | $156.24 — | $164.59 — | $8.70B — | 29.03 | $5.59 — |
|
|
InterDigital
IDCC
US
|
$328.11 — |
+0.25
|
$8.47B — | $80.94K — | $325.95 — | $334.89 — | $8.47B — | 38.33 | $8.56 — |
|
|
Dropbox
DBX
US
|
$37.58 — |
-0.67
|
$8.17B — | $1.52M — | $37.02 — | $38.22 — | $8.17B — | 20.75 | $1.81 — |
|
|
Viavi
VIAV
US
|
$32.36 — |
+6.29
|
$7.96B — | $2.38M — | $30.44 — | $32.91 — | $7.96B — | 0 | -$0.13 — |
|
|
FormFactor
FORM
US
|
$101.61 — |
+3.15
|
$7.92B — | $777.25K — | $98.47 — | $104.16 — | $7.92B — | 70.07 | $1.45 — |
|
|
Qualys
QLYS
US
|
$224.66 — |
+3.67
|
$7.91B — | $720.87K — | $216.52 — | $225.88 — | $7.91B — | 38.93 | $5.77 — |
|
|
Avnet
AVT
US
|
$89.99 — |
+2.17
|
$7.40B — | $469.95K — | $88.16 — | $90.59 — | $7.40B — | 23.55 | $3.82 — |
|
|
Silicon Laboratories
SLAB
US
|
$221.69 — |
+0.19
|
$7.40B — | $98.58K — | $221.44 — | $221.80 — | $7.40B — | 0 | -$1.17 — |
|
|
NICE
NICE
US
|
$122.63 — |
+1.2
|
$7.17B — | $343.66K — | $120.80 — | $123.40 — | $7.17B — | 17.85 | $6.87 — |
|
|
Commvault Systems
CVLT
US
|
$169.45 — |
+0.05
|
$7.02B — | $1.12M — | $166.69 — | $174.25 — | $7.02B — | 107.92 | $1.57 — |
|
|
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
