Le pays : États-Unis Bourse : Tech Market Large Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (244)
- {{country.name}}
Tech Market Large (244)
- {{item.name}}
Technologie (244)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA
NVDA
US
|
$216.00 — |
+2.39
|
$5.22T — | $90.04M — | $212.61 — | $217.75 — | $5.22T — | 27.30 | $7.91 — |
|
|
Apple
AAPL
US
|
$343.91 — |
-1.1
|
$5.02T — | $42.26M — | $341.03 — | $347.09 — | $5.02T — | 39.43 | $8.72 — |
|
|
Microsoft
MSFT
US
|
$532.60 — |
+1.54
|
$3.95T — | $18.20M — | $521.69 — | $533.25 — | $3.95T — | 29.67 | $17.95 — |
|
|
Broadcom
AVGO
US
|
$329.17 — |
+2.33
|
$1.57T — | $18.49M — | $323.30 — | $332.12 — | $1.57T — | 42.03 | $7.83 — |
|
|
Micron
MU
US
|
$903.70 — |
+2.98
|
$1.02T — | $22.63M — | $882.77 — | $915.75 — | $1.02T — | 12.15 | $74.33 — |
|
|
Advanced Micro Devices
AMD
US
|
$531.28 — |
+2.8
|
$867.30B — | $16.66M — | $514.01 — | $533.50 — | $867.30B — | 135.53 | $3.92 — |
|
|
ASML
ASML
US
|
$1,590.90 — |
+1.22
|
$613.16B — | $1.91M — | $1,583.04 — | $1,612.00 — | $613.16B — | 39.14 | $40.64 — |
|
|
Intel
INTC
US
|
$90.47 — |
+4.04
|
$478.23B — | $98.00M — | $86.46 — | $92.09 — | $478.23B — | 0 | -$2.12 — |
|
|
Palantir
PLTR
US
|
$198.84 — |
+1.06
|
$477.82B — | $16.33M — | $192.91 — | $200.05 — | $477.82B — | 171.41 | $1.16 — |
|
|
Cisco Systems
CSCO
US
|
$110.24 — |
+3.51
|
$434.63B — | $20.45M — | $107.50 — | $111.01 — | $434.63B — | 33.10 | $3.33 — |
|
|
Palo Alto Networks
PANW
US
|
$390.46 — |
+2.6
|
$319.40B — | $5.11M — | $379.48 — | $394.70 — | $319.40B — | 976.14 | $0.40 — |
|
|
Applied Materials
AMAT
US
|
$387.59 — |
+2.74
|
$307.59B — | $6.13M — | $378.20 — | $393.18 — | $307.59B — | 33.44 | $11.59 — |
|
|
Lam Research
LRCX
US
|
$237.50 — |
+3.22
|
$297.21B — | $11.59M — | $230.51 — | $241.25 — | $297.21B — | 35.39 | $6.71 — |
|
|
Texas Instruments
TXN
US
|
$298.12 — |
+4.72
|
$272.26B — | $7.59M — | $284.40 — | $298.92 — | $272.26B — | 38.66 | $7.71 — |
|
|
CrowdStrike
CRWD
US
|
$261.83 — |
+1.65
|
$268.10B — | $8.20M — | $254.06 — | $264.39 — | $268.10B — | 4363.83 | $0.06 — |
|
|
Arm Holdings
ARM
US
|
$223.35 — |
+6.19
|
$238.54B — | $4.66M — | $210.85 — | $225.67 — | $238.54B — | 230.25 | $0.97 — |
|
|
Shopify
SHOP
US
|
$168.18 — |
-0.3
|
$216.39B — | $5.19M — | $167.59 — | $171.40 — | $216.39B — | 113.63 | $1.48 — |
|
|
Marvell
MRVL
US
|
$233.78 — |
+2.31
|
$210.10B — | $14.38M — | $223.75 — | $238.58 — | $210.10B — | 76.90 | $3.04 — |
|
|
Analog Devices
ADI
US
|
$407.93 — |
+4.31
|
$197.67B — | $3.79M — | $393.31 — | $410.32 — | $197.67B — | 48.44 | $8.42 — |
|
|
KLA
KLAC
US
|
$149.21 — |
+2.47
|
$194.72B — | $10.72M — | $146.62 — | $151.69 — | $194.72B — | 40.76 | $3.66 — |
|
|
QUALCOMM
QCOM
US
|
$179.60 — |
+2.1
|
$191.78B — | $9.65M — | $175.49 — | $181.00 — | $191.78B — | 20.78 | $8.64 — |
|
|
Seagate
STX
US
|
$644.21 — |
+2.18
|
$146.49B — | $4.27M — | $621.65 — | $665.55 — | $146.49B — | 46.34 | $13.90 — |
|
|
Fortinet
FTNT
US
|
$183.33 — |
+1.86
|
$134.51B — | $3.23M — | $178.29 — | $184.76 — | $134.51B — | 64.78 | $2.83 — |
|
|
Western Digital
WDC
US
|
$356.13 — |
+3.63
|
$133.31B — | $9.69M — | $340.30 — | $364.02 — | $133.31B — | 12.52 | $28.43 — |
|
|
Automatic Data Processing
ADP
US
|
$301.12 — |
-1
|
$119.32B — | $2.47M — | $299.00 — | $306.04 — | $119.32B — | 27.52 | $10.94 — |
|
|
Adobe
ADBE
US
|
$258.62 — |
-1.97
|
$100.65B — | $3.25M — | $254.06 — | $263.35 — | $100.65B — | 14.43 | $17.91 — |
|
|
Datadog
DDOG
US
|
$280.24 — |
+3.93
|
$100.63B — | $2.65M — | $267.02 — | $284.75 — | $100.63B — | 560.48 | $0.50 — |
|
|
Intuit
INTU
US
|
$339.89 — |
-1.02
|
$90.83B — | $2.67M — | $333.49 — | $345.93 — | $90.83B — | 20.64 | $16.46 — |
|
|
Cadence Design Systems
CDNS
US
|
$322.17 — |
+1.79
|
$88.86B — | $4.44M — | $315.35 — | $331.65 — | $88.86B — | 64.04 | $5.03 — |
|
|
Synopsys
SNPS
US
|
$454.33 — |
+5.62
|
$87.07B — | $2.76M — | $431.15 — | $457.64 — | $87.07B — | 80.27 | $5.66 — |
|
|
Lumentum
LITE
US
|
$818.10 — |
+8.19
|
$74.11B — | $6.01M — | $756.00 — | $840.47 — | $74.11B — | 0 | -$92.95 — |
|
|
NXP Semiconductors
NXPI
US
|
$245.83 — |
+4.64
|
$61.99B — | $4.38M — | $238.02 — | $249.71 — | $61.99B — | 20.99 | $11.71 — |
|
|
Strategy
MSTR
US
|
$139.82 — |
-4.24
|
$59.22B — | $15.56M — | $137.26 — | $144.70 — | $59.22B — | 0 | -$99.07 — |
|
|
Monolithic Power Systems
MPWR
US
|
$1,167.27 — |
+2.38
|
$57.36B — | $846.77K — | $1,136.00 — | $1,178.38 — | $57.36B — | 71.00 | $16.44 — |
|
|
Atlassian
TEAM
US
|
$223.41 — |
-1.84
|
$56.56B — | $1.95M — | $219.91 — | $227.39 — | $56.56B — | 0 | -$0.21 — |
|
|
Autodesk
ADSK
US
|
$249.45 — |
-1.09
|
$52.14B — | $1.18M — | $246.54 — | $252.53 — | $52.14B — | 32.35 | $7.71 — |
|
|
Workday
WDAY
US
|
$208.50 — |
-0.71
|
$50.25B — | $2.07M — | $205.73 — | $212.91 — | $50.25B — | 42.46 | $4.91 — |
|
|
Teradyne
TER
US
|
$309.00 — |
+0.05
|
$48.31B — | $2.99M — | $306.44 — | $320.00 — | $48.31B — | 42.44 | $7.28 — |
|
|
Astera Labs
ALAB
US
|
$259.51 — |
+0.91
|
$45.02B — | $2.96M — | $249.25 — | $268.00 — | $45.02B — | 127.83 | $2.03 — |
|
|
Roper
ROP
US
|
$441.65 — |
+0.8
|
$43.68B — | $1.43M — | $436.45 — | $450.67 — | $43.68B — | 17.47 | $25.27 — |
|
|
NetApp
NTAP
US
|
$222.08 — |
+3.06
|
$43.62B — | $2.39M — | $216.76 — | $224.56 — | $43.62B — | 31.32 | $7.09 — |
|
|
Zscaler
ZS
US
|
$260.45 — |
+2.08
|
$42.47B — | $2.88M — | $252.39 — | $261.46 — | $42.47B — | 0 | -$0.39 — |
|
|
Microchip
MCHP
US
|
$75.90 — |
+2.5
|
$41.21B — | $7.83M — | $74.11 — | $76.57 — | $41.21B — | 111.61 | $0.68 — |
|
|
Paychex
PAYX
US
|
$115.70 — |
-0.98
|
$41.19B — | $2.59M — | $114.53 — | $117.52 — | $41.19B — | 22.95 | $5.04 — |
|
|
Okta
OKTA
US
|
$220.01 — |
+3.27
|
$38.46B — | $2.62M — | $211.42 — | $222.39 — | $38.46B — | 132.53 | $1.66 — |
|
|
Telefonaktiebolaget LM Ericsson
ERIC
US
|
$10.89 — |
+2.16
|
$35.30B — | $12.08M — | $10.73 — | $10.96 — | $35.30B — | 17.56 | $0.62 — |
|
|
Cognizant
CTSH
US
|
$69.34 — |
-1.7
|
$32.80B — | $5.92M — | $68.20 — | $71.39 — | $32.80B — | 14.91 | $4.65 — |
|
|
ON Semiconductor
ON
US
|
$74.06 — |
+2.51
|
$28.83B — | $8.54M — | $72.22 — | $74.93 — | $28.83B — | 50.04 | $1.48 — |
|
|
Zoom Communications
ZM
US
|
$98.04 — |
+2.37
|
$28.61B — | $2.18M — | $95.64 — | $98.36 — | $28.61B — | 9.09 | $10.78 — |
|
|
Flex
FLEX
US
|
$76.99 — |
+0.57
|
$28.44B — | $5.28M — | $75.59 — | $79.05 — | $28.44B — | 29.72 | $2.59 — |
|
|
Credo
CRDO
US
|
$151.15 — |
+2.62
|
$28.41B — | $7.17M — | $145.10 — | $156.53 — | $28.41B — | 53.59 | $2.82 — |
|
|
VeriSign
VRSN
US
|
$308.72 — |
+2.8
|
$27.69B — | $1.19M — | $299.32 — | $309.03 — | $27.69B — | 33.52 | $9.21 — |
|
|
F5
FFIV
US
|
$461.60 — |
+1.36
|
$26.14B — | $553.23K — | $452.33 — | $465.95 — | $26.14B — | 37.46 | $12.32 — |
|
|
GLOBALFOUNDRIES
GFS
US
|
$45.00 — |
+1.37
|
$25.08B — | $3.29M — | $43.72 — | $46.00 — | $25.08B — | 35.15 | $1.28 — |
|
|
Entegris
ENTG
US
|
$140.22 — |
+4.24
|
$21.36B — | $2.61M — | $134.61 — | $142.20 — | $21.36B — | 70.10 | $2.00 — |
|
|
Super Micro Computer
SMCI
US
|
$32.69 — |
-0.76
|
$21.15B — | $23.17M — | $32.58 — | $33.50 — | $21.15B — | 10.02 | $3.26 — |
|
|
PTC
PTC
US
|
$194.25 — |
+0.23
|
$21.10B — | $1.42M — | $193.79 — | $194.31 — | $21.10B — | 18.84 | $10.31 — |
|
|
CDW
CDW
US
|
$163.23 — |
-1.14
|
$20.41B — | $1.51M — | $162.19 — | $165.72 — | $20.41B — | 19.61 | $8.32 — |
|
|
Tower Semiconductor
TSEM
US
|
$178.75 — |
+6.68
|
$20.29B — | $2.83M — | $167.00 — | $184.74 — | $20.29B — | 70.65 | $2.53 — |
|
|
Nutanix
NTNX
US
|
$72.71 — |
+3.02
|
$19.67B — | $1.83M — | $70.96 — | $72.84 — | $19.67B — | 14.06 | $5.17 — |
|
|
Skyworks
SWKS
US
|
$83.34 — |
-0.11
|
$19.60B — | $2.72M — | $82.56 — | $84.71 — | $19.60B — | 43.18 | $1.93 — |
|
|
SS&C
SSNC
US
|
$82.01 — |
-1.15
|
$19.24B — | $2.31M — | $81.90 — | $83.95 — | $19.24B — | 23.63 | $3.47 — |
|
|
MACOM
MTSI
US
|
$243.58 — |
+3.11
|
$18.60B — | $1.28M — | $234.04 — | $246.87 — | $18.60B — | 77.57 | $3.14 — |
|
|
Zebra
ZBRA
US
|
$384.15 — |
-0.6
|
$18.30B — | $478.86K — | $383.23 — | $391.06 — | $18.30B — | 35.21 | $10.91 — |
|
|
First Solar
FSLR
US
|
$168.15 — |
-2.23
|
$18.07B — | $2.33M — | $165.90 — | $172.05 — | $18.07B — | 10.36 | $16.22 — |
|
|
Check Point Software
CHKP
US
|
$159.63 — |
+0.38
|
$16.30B — | $1.61M — | $158.20 — | $162.44 — | $16.30B — | 16.33 | $9.77 — |
|
|
DocuSign
DOCU
US
|
$84.89 — |
-0.45
|
$15.87B — | $1.90M — | $84.00 — | $85.90 — | $15.87B — | 51.76 | $1.64 — |
|
|
Logitech
LOGI
US
|
$109.89 — |
+0.21
|
$15.78B — | $1.32M — | $109.37 — | $111.94 — | $15.78B — | 20.16 | $5.45 — |
|
|
AST SpaceMobile
ASTS
US
|
$39.45 — |
-0.85
|
$15.35B — | $11.17M — | $38.78 — | $41.59 — | $15.35B — | 0 | -$2.13 — |
|
|
Trimble
TRMB
US
|
$63.37 — |
-0.19
|
$14.78B — | $1.82M — | $62.51 — | $64.00 — | $14.78B — | 0 | -$0.48 — |
|
|
Akamai
AKAM
US
|
$98.50 — |
+5.31
|
$14.16B — | $5.73M — | $91.79 — | $98.96 — | $14.16B — | 35.68 | $2.76 — |
|
|
Lattice Semiconductor
LSCC
US
|
$98.37 — |
+2.27
|
$13.94B — | $1.75M — | $95.05 — | $99.63 — | $13.94B — | 393.48 | $0.25 — |
|
|
Manhattan Associates
MANH
US
|
$236.40 — |
-0.75
|
$13.78B — | $1.25M — | $233.97 — | $241.32 — | $13.78B — | 67.93 | $3.48 — |
|
|
MKS
MKSI
US
|
$202.28 — |
+2.92
|
$13.68B — | $1.05M — | $197.03 — | $205.33 — | $13.68B — | 32.15 | $6.29 — |
|
|
Semtech
SMTC
US
|
$136.73 — |
+3.58
|
$12.76B — | $2.46M — | $131.49 — | $140.50 — | $12.76B — | 102.80 | $1.33 — |
|
|
JFrog
FROG
US
|
$99.61 — |
-1
|
$12.28B — | $1.17M — | $96.91 — | $102.00 — | $12.28B — | 0 | -$0.37 — |
|
|
Bentley Systems
BSY
US
|
$39.84 — |
+0.35
|
$12.04B — | $1.79M — | $39.45 — | $40.20 — | $12.04B — | 43.78 | $0.91 — |
|
|
Jack Henry & Associates
JKHY
US
|
$162.35 — |
-0.12
|
$11.38B — | $917.87K — | $160.55 — | $163.98 — | $11.38B — | 23.25 | $6.98 — |
|
|
Grab
GRAB
US
|
$2.71 — |
-2.87
|
$11.09B — | $53.05M — | $2.67 — | $2.80 — | $11.09B — | 24.63 | $0.11 — |
|
|
Qorvo, Inc.
QRVO
US
|
$114.17 — |
0
|
$10.07B — | $8.34M — | $111.22 — | $115.62 — | $10.07B — | 26.48 | $4.31 — |
|
|
Nova
NVMI
US
|
$316.33 — |
+1.6
|
$10.06B — | $182.27K — | $311.11 — | $320.78 — | $10.06B — | 39.54 | $8.00 — |
|
|
Rambus
RMBS
US
|
$90.32 — |
+5.45
|
$9.77B — | $3.68M — | $83.50 — | $92.64 — | $9.77B — | 41.43 | $2.18 — |
|
|
GitLab
GTLB
US
|
$56.65 — |
+0.66
|
$9.44B — | $3.32M — | $55.85 — | $57.15 — | $9.44B — | 0 | -$0.31 — |
|
|
Cognex
CGNX
US
|
$55.63 — |
+0.14
|
$9.36B — | $1.56M — | $55.51 — | $57.14 — | $9.36B — | 53.49 | $1.04 — |
|
|
Littelfuse
LFUS
US
|
$364.03 — |
+3.6
|
$9.25B — | $361.25K — | $354.01 — | $367.20 — | $9.25B — | 0 | -$0.50 — |
|
|
Paylocity
PCTY
US
|
$176.46 — |
-0.41
|
$9.21B — | $594.03K — | $174.17 — | $178.53 — | $9.21B — | 35.86 | $4.92 — |
|
|
Viasat
VSAT
US
|
$66.39 — |
+8
|
$9.15B — | $1.92M — | $61.71 — | $68.25 — | $9.15B — | 0 | -$0.21 — |
|
|
Amkor
AMKR
US
|
$36.81 — |
-6.34
|
$9.12B — | $21.28M — | $36.37 — | $39.14 — | $9.12B — | 16.50 | $2.23 — |
|
|
TTM
TTMI
US
|
$85.50 — |
+6.73
|
$9.01B — | $8.24M — | $79.80 — | $88.80 — | $9.01B — | 34.20 | $2.50 — |
|
|
Vicor
VICR
US
|
$194.77 — |
+10.64
|
$8.98B — | $908.30K — | $175.02 — | $198.45 — | $8.98B — | 50.85 | $3.83 — |
|
|
Sanmina
SANM
US
|
$161.34 — |
+3.62
|
$8.65B — | $994.05K — | $156.24 — | $164.59 — | $8.65B — | 28.86 | $5.59 — |
|
|
InterDigital
IDCC
US
|
$324.26 — |
-0.92
|
$8.37B — | $164.15K — | $323.74 — | $334.89 — | $8.37B — | 37.88 | $8.56 — |
|
|
Dropbox
DBX
US
|
$37.73 — |
-0.26
|
$8.20B — | $2.99M — | $37.02 — | $38.22 — | $8.20B — | 20.84 | $1.81 — |
|
|
Qualys
QLYS
US
|
$225.15 — |
+3.9
|
$7.93B — | $1.09M — | $216.52 — | $226.50 — | $7.93B — | 39.02 | $5.77 — |
|
|
FormFactor
FORM
US
|
$101.11 — |
+2.64
|
$7.88B — | $1.12M — | $98.47 — | $104.16 — | $7.88B — | 69.73 | $1.45 — |
|
|
Viavi
VIAV
US
|
$31.88 — |
+4.71
|
$7.84B — | $3.49M — | $30.44 — | $32.91 — | $7.84B — | 0 | -$0.13 — |
|
|
Silicon Laboratories
SLAB
US
|
$221.25 — |
<0.01
|
$7.38B — | $248.95K — | $220.97 — | $221.80 — | $7.38B — | 0 | -$1.17 — |
|
|
Avnet
AVT
US
|
$89.65 — |
+1.78
|
$7.37B — | $861.44K — | $88.16 — | $90.59 — | $7.37B — | 23.46 | $3.82 — |
|
|
NICE
NICE
US
|
$122.41 — |
+1.02
|
$7.15B — | $456.71K — | $120.80 — | $123.40 — | $7.15B — | 17.81 | $6.87 — |
|
|
Commvault Systems
CVLT
US
|
$167.73 — |
-0.97
|
$6.95B — | $1.84M — | $166.69 — | $174.25 — | $6.95B — | 106.83 | $1.57 — |
|
|
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
