Bourse : Vienna Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- L'Autriche (101)
Vienna (101)
- {{item.name}}
- Tous marchés
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (101)
- {{item.name}}
- Tous secteur
- Matériaux de base (43)
- Biens de consommation cycliques (110)
- Services financiers (105)
- Immobilier (35)
- Biens de consommation défensifs (59)
- Soins de santé (85)
- Services aux collectivités (34)
- Services de communication (67)
- Énergie (21)
- Produits industriels (153)
- Technologie (101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (15)
- Logiciel - Application (19)
- Logiciel - Infrastructure (14)
- Matériel de communication (7)
- Matériel Informatique (8)
- Produits électroniques à l'usage des consommateurs (8)
- Composants électroniques (3)
- Equipements et matériaux semi-conducteurs (6)
- Semi-conducteurs (17)
- Solaire (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.VI | $17.6 19.24 USD |
+1.03
|
$683.76M 747.44M USD | $33.95K 37.12K USD | $17.1 18.69 USD | $18 19.68 USD | $683.76M 747.44M USD | 0 | -$4.02 -4.3 USD | |
| Frequentis AG FQT.VI | $47.3 51.71 USD |
-3.47
|
$627.64M 686.1M USD | $2.93K 3.2K USD | $47.2 51.6 USD | $48.5 53.02 USD | $627.64M 686.1M USD | 28.66 | $1.65 1.8 USD | |
| 3D Systems Corporation DDD.VI | $1.42 1.56 USD |
+2.11
|
$194.32M 212.42M USD | $530 579.36 USD | $1.41 1.54 USD | $1.42 1.56 USD | $194.32M 212.42M USD | 0 | -$1.84 -2.01 USD | |
| Kapsch TrafficCom AG KTCG.VI | $7.46 8.15 USD |
0
|
$106.68M 116.61M USD | $959 1.05K USD | $7.46 8.15 USD | $7.5 8.2 USD | $106.68M 116.61M USD | 0 | -$2.6 -2.8 USD | |
| NVIDIA Corporation NVDA.VI | $126.38 138.15 USD |
+5.19
|
$3.08T 3.37T USD | $691 755.36 USD | $125.6 137.3 USD | $126.86 138.68 USD | $3.08T 3.37T USD | 46.12 | $2.74 3 USD | |
| Microsoft Corporation MSFT.VI | $408.25 446.27 USD |
+0.38
|
$3.03T 3.32T USD | $70 76.52 USD | $408.25 446.27 USD | $410 448.19 USD | $3.03T 3.32T USD | 35.96 | $11.35 12.41 USD | |
| Apple Inc. AAPL.VI | $182.38 199.37 USD |
+2.44
|
$2.72T 2.98T USD | $70 76.52 USD | $182.38 199.37 USD | $183.62 200.72 USD | $2.72T 2.98T USD | 32.33 | $5.64 6.17 USD | |
| Broadcom Inc. BROA.VI | $218.75 239.12 USD |
+4.77
|
$1.04T 1.14T USD | $0 0 USD | $218.75 239.12 USD | $219.35 239.78 USD | $1.04T 1.14T USD | 115.13 | $1.9 2.08 USD | |
| Lam Research Corporation LRCX.VI | $748.7 818.43 USD |
0
|
$972.03B 1.06T USD | $0 0 USD | $0 0 USD | $0 0 USD | $972.03B 1.06T USD | 0 | $0 0 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.VI | $176.6 193.05 USD |
+1.38
|
$915.94B 1T USD | $59 64.49 USD | $174.6 190.86 USD | $176.6 193.05 USD | $915.94B 1T USD | 24.12 | $7.32 8 USD | |
| Arista Networks Inc ANET.VI | $393.35 429.98 USD |
0
|
$540.67B 591.03B USD | $0 0 USD | $388.65 424.85 USD | $393.35 429.98 USD | $540.67B 591.03B USD | 197.66 | $1.99 2.18 USD | |
| Oracle Corporation ORCL.VI | $143.14 156.47 USD |
0
|
$405.33B 443.08B USD | $0 0 USD | $142.66 155.95 USD | $143.34 156.69 USD | $405.33B 443.08B USD | 38.27 | $3.74 4.09 USD | |
| SAP SE SAP.VI | $264.25 288.86 USD |
+0.25
|
$308.27B 336.98B USD | $1 1.09 USD | $264 288.59 USD | $266.8 291.65 USD | $308.27B 336.98B USD | 54.14 | $4.88 5.33 USD | |
| ASML Holding N.V. ASML.VI | $676.4 739.4 USD |
+1.41
|
$265.96B 290.73B USD | $7 7.65 USD | $674.6 737.43 USD | $687 750.98 USD | $265.96B 290.73B USD | 30.55 | $22.14 24.2 USD | |
| ASML Holding N.V. ASMN.VI | $676 738.96 USD |
+1.2
|
$265.8B 290.56B USD | $0 0 USD | $676 738.96 USD | $680 743.33 USD | $265.8B 290.56B USD | 30.57 | $22.11 24.17 USD | |
| Palantir Technologies Inc. PLTR.VI | $111.56 121.95 USD |
+1.12
|
$260.54B 284.8B USD | $1 1.09 USD | $111.56 121.95 USD | $111.98 122.41 USD | $260.54B 284.8B USD | 557.79 | $0.2 0.22 USD | |
| Samsung Electronics Co., Ltd. SSU.VI | $896 979.45 USD |
+0.67
|
$241.4B 263.89B USD | $11 12.02 USD | $896 979.45 USD | $902 986.01 USD | $241.4B 263.89B USD | 10.82 | $82.77 90.48 USD | |
| Samsung Electronics Co., Ltd. SSUN.VI | $745 814.39 USD |
+0.95
|
$238.23B 260.42B USD | $0 0 USD | $745 814.39 USD | $745 814.39 USD | $238.23B 260.42B USD | 8.99 | $82.8 90.51 USD | |
| Salesforce, Inc. CRM.VI | $244.3 267.05 USD |
+0.33
|
$234.4B 256.23B USD | $40 43.73 USD | $244.3 267.05 USD | $249.95 273.23 USD | $234.4B 256.23B USD | 43.46 | $5.62 6.14 USD | |
| Cisco Systems, Inc. CSCO.VI | $56.18 61.41 USD |
+0.2
|
$222.47B 243.19B USD | $50 54.66 USD | $56.18 61.41 USD | $56.75 62.04 USD | $222.47B 243.19B USD | 26.13 | $2.15 2.35 USD | |
| International Business Machines Corporation IBM.VI | $231.1 252.62 USD |
+0.09
|
$214.78B 234.79B USD | $45 49.19 USD | $231.1 252.62 USD | $232.8 254.48 USD | $214.78B 234.79B USD | 45.04 | $5.13 5.61 USD | |
| ServiceNow, Inc. SNOW.VI | $918.2 1003.72 USD |
+1.19
|
$190.05B 207.75B USD | $0 0 USD | $918.2 1003.72 USD | $921.9 1007.76 USD | $190.05B 207.75B USD | 142.57 | $6.44 7.04 USD | |
| Intuit Inc. INTU.VI | $669.6 731.96 USD |
+0.31
|
$186.78B 204.18B USD | $0 0 USD | $669.6 731.96 USD | $677.7 740.82 USD | $186.78B 204.18B USD | 62.28 | $10.75 11.75 USD | |
| Advanced Micro Devices, Inc. AMD.VI | $103 112.59 USD |
+2.04
|
$167B 182.56B USD | $106 115.87 USD | $102.88 112.46 USD | $103.38 113.01 USD | $167B 182.56B USD | 85.83 | $1.2 1.31 USD | |
| Uber Technologies, Inc. UBER.VI | $78.51 85.82 USD |
-0.41
|
$164.18B 179.47B USD | $298 325.75 USD | $78.51 85.82 USD | $78.87 86.22 USD | $164.18B 179.47B USD | 15.67 | $5.01 5.48 USD | |
| Adobe Inc. ADBE.VI | $368.65 402.98 USD |
+1.03
|
$157.12B 171.75B USD | $0 0 USD | $368.65 402.98 USD | $370.15 404.62 USD | $157.12B 171.75B USD | 27.75 | $13.28 14.52 USD | |
| Texas Instruments Incorporated TXN.VI | $165.62 181.05 USD |
+1.48
|
$150.46B 164.47B USD | $62 67.77 USD | $165.62 181.05 USD | $166.96 182.51 USD | $150.46B 164.47B USD | 35.77 | $4.63 5.06 USD | |
| QUALCOMM Incorporated QCOM.VI | $133.24 145.65 USD |
+1.57
|
$146.3B 159.92B USD | $71 77.61 USD | $132.78 145.15 USD | $133.62 146.06 USD | $146.3B 159.92B USD | 15.47 | $8.61 9.41 USD | |
| Sony Group Corporation SON1.VI | $24.05 26.29 USD |
+3.53
|
$145.66B 159.23B USD | $0 0 USD | $24.05 26.29 USD | $24.15 26.4 USD | $145.66B 159.23B USD | 20.73 | $1.16 1.27 USD | |
| Applied Materials, Inc. AMAT.VI | $146.76 160.43 USD |
+2.09
|
$117.77B 128.74B USD | $135 147.57 USD | $146.76 160.43 USD | $147.86 161.63 USD | $117.77B 128.74B USD | 20.32 | $7.22 7.89 USD | |
| Micron Technology, Inc. MU.VI | $87.47 95.62 USD |
+2.62
|
$97.75B 106.86B USD | $199 217.53 USD | $87.47 95.62 USD | $88.45 96.69 USD | $97.75B 106.86B USD | 23.83 | $3.67 4.01 USD | |
| Amphenol Corporation APH.VI | $80.14 87.6 USD |
+2.76
|
$96.94B 105.97B USD | $0 0 USD | $80.14 87.6 USD | $80.55 88.05 USD | $96.94B 105.97B USD | 44.27 | $1.81 1.98 USD | |
| Analog Devices, Inc. ADI.VI | $193.7 211.74 USD |
+0.61
|
$96.12B 105.08B USD | $0 0 USD | $193.7 211.74 USD | $193.7 211.74 USD | $96.12B 105.08B USD | 59.96 | $3.23 3.53 USD | |
| KLA Corporation KLAC.VI | $706.6 772.41 USD |
+0.99
|
$93.44B 102.14B USD | $0 0 USD | $705.3 770.99 USD | $707.8 773.72 USD | $93.44B 102.14B USD | 29.27 | $24.14 26.39 USD | |
| Fiserv, Inc. FISV.VI | $143.94 157.35 USD |
+3.84
|
$81.63B 89.24B USD | $0 0 USD | $143.72 157.11 USD | $143.94 157.35 USD | $81.63B 89.24B USD | 29.02 | $4.96 5.42 USD | |
| Intel Corporation INTC.VI | $18.29 19.99 USD |
+0.92
|
$79.76B 87.19B USD | $477 521.43 USD | $18.28 19.98 USD | $18.35 20.06 USD | $79.76B 87.19B USD | 0 | -$3.93 -4.2 USD | |
| Cadence Design Systems, Inc. CDNS.VI | $263.95 288.53 USD |
-6.32
|
$72.07B 78.78B USD | $0 0 USD | $263.95 288.53 USD | $269.45 294.55 USD | $72.07B 78.78B USD | 76.06 | $3.47 3.79 USD | |
| Dell Technologies Inc. DELL.VI | $102.7 112.26 USD |
+2.11
|
$70.04B 76.56B USD | $15 16.4 USD | $102.7 112.26 USD | $103.48 113.12 USD | $70.04B 76.56B USD | 18.33 | $5.6 6.12 USD | |
| Synopsys, Inc. SYNP.VI | $447.5 489.18 USD |
0
|
$69.19B 75.64B USD | $0 0 USD | $447.5 489.18 USD | $454.3 496.61 USD | $69.19B 75.64B USD | 58.49 | $7.65 8.36 USD | |
| Infosys Limited IOY.VI | $16.25 17.76 USD |
0
|
$67.35B 73.62B USD | $0 0 USD | $16.2 17.71 USD | $16.45 17.98 USD | $67.35B 73.62B USD | 24.25 | $0.67 0.73 USD | |
| Motorola Solutions, Inc. MOSI.VI | $375.3 410.25 USD |
+1.27
|
$62.75B 68.6B USD | $0 0 USD | $375.3 410.25 USD | $379.1 414.41 USD | $62.75B 68.6B USD | 35.64 | $10.53 11.51 USD | |
| Snowflake Inc. SNWF.VI | $184.14 201.29 USD |
+1.16
|
$61.44B 67.16B USD | $0 0 USD | $183.74 200.85 USD | $184.14 201.29 USD | $61.44B 67.16B USD | 0 | -$3.7 -4.04 USD | |
| Autodesk, Inc. ADSK.VI | $268.1 293.07 USD |
+0.56
|
$57.36B 62.7B USD | $0 0 USD | $268.1 293.07 USD | $269 294.05 USD | $57.36B 62.7B USD | 65.23 | $4.11 4.49 USD | |
| VMware, Inc. VMWA.VI | $130.8 142.98 USD |
0
|
$56.48B 61.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.48B 61.74B USD | 0 | $0 0 USD | |
| Adyen N.V. ADYE.VI | $1,662.6 1817.45 USD |
+2.92
|
$52.54B 57.44B USD | $0 0 USD | $1,662.6 1817.45 USD | $1,663 1817.88 USD | $52.54B 57.44B USD | 56.24 | $29.56 32.31 USD | |
| Infineon Technologies AG IFX.VI | $35.38 38.68 USD |
+2.28
|
$45.97B 50.25B USD | $453 495.19 USD | $35.16 38.43 USD | $35.5 38.81 USD | $45.97B 50.25B USD | 37.24 | $0.95 1.04 USD | |
| NXP Semiconductors N.V. NXPI.VI | $176.5 192.94 USD |
+0.57
|
$44.59B 48.74B USD | $5 5.47 USD | $175 191.3 USD | $178 194.58 USD | $44.59B 48.74B USD | 21.89 | $8.06 8.81 USD | |
| Dassault Systèmes SE DSY2.VI | $33.73 36.87 USD |
+0.36
|
$44.29B 48.41B USD | $0 0 USD | $33.71 36.85 USD | $33.88 37.04 USD | $44.29B 48.41B USD | 37.89 | $0.89 0.97 USD | |
| Corning Incorporated GLW.VI | $43.8 47.88 USD |
0
|
$37.51B 41.01B USD | $0 0 USD | $43.8 47.88 USD | $44.2 48.31 USD | $37.51B 41.01B USD | 95.21 | $0.46 0.5 USD | |
| Fidelity National Information Services, Inc. FNIS.VI | $71.27 77.91 USD |
+0.66
|
$37.44B 40.93B USD | $0 0 USD | $70.99 77.6 USD | $71.75 78.43 USD | $37.44B 40.93B USD | 51.64 | $1.38 1.51 USD | |
| Cognizant Technology Solutions Corporation CTSH.VI | $72.51 79.26 USD |
+2.03
|
$35.74B 39.07B USD | $75 81.99 USD | $72.22 78.95 USD | $72.77 79.55 USD | $35.74B 39.07B USD | 17.38 | $4.17 4.56 USD | |
| The Trade Desk, Inc. TTD.VI | $69.51 75.98 USD |
+3.25
|
$34.44B 37.65B USD | $0 0 USD | $69.51 75.98 USD | $69.63 76.11 USD | $34.44B 37.65B USD | 96.54 | $0.72 0.79 USD | |
| Block, Inc. SQU.VI | $55.8 61 USD |
+2.25
|
$34.29B 37.48B USD | $5 5.47 USD | $55.8 61 USD | $56.61 61.88 USD | $34.29B 37.48B USD | 15.41 | $3.62 3.96 USD | |
| Microchip Technology Incorporated MCHP.VI | $52.11 56.96 USD |
+0.81
|
$28.11B 30.73B USD | $0 0 USD | $52.11 56.96 USD | $52.89 57.82 USD | $28.11B 30.73B USD | 0 | -$0.01 -0.01 USD | |
| Wipro Limited WIOA.VI | $2.58 2.82 USD |
+0.78
|
$27.01B 29.52B USD | $0 0 USD | $2.58 2.82 USD | $2.6 2.84 USD | $27.01B 29.52B USD | 19.84 | $0.13 0.14 USD | |
| ANSYS, Inc. ANSS.VI | $300.6 328.6 USD |
-1.96
|
$26.43B 28.89B USD | $0 0 USD | $300.6 328.6 USD | $301 329.03 USD | $26.43B 28.89B USD | 50.77 | $5.92 6.47 USD | |
| Nokia Oyj NOKI.VI | $4.77 5.22 USD |
+0.4
|
$25.72B 28.12B USD | $0 0 USD | $4.77 5.22 USD | $4.78 5.22 USD | $25.72B 28.12B USD | 21.69 | $0.22 0.24 USD | |
| Capgemini SE CAPG.VI | $149.35 163.26 USD |
+0.4
|
$25.46B 27.83B USD | $0 0 USD | $149.3 163.21 USD | $149.8 163.75 USD | $25.46B 27.83B USD | 15.75 | $9.48 10.36 USD | |
| Canon Inc. CNN1.VI | $27.07 29.59 USD |
+1.54
|
$24.62B 26.92B USD | $0 0 USD | $26.95 29.46 USD | $27.07 29.59 USD | $24.62B 26.92B USD | 24.16 | $1.12 1.22 USD | |
| Panasonic Holdings Corporation MAT1.VI | $10.12 11.06 USD |
+2.48
|
$23.61B 25.81B USD | $0 0 USD | $10.12 11.06 USD | $10.13 11.07 USD | $23.61B 25.81B USD | 8.64 | $1.17 1.28 USD | |
| Seagate Technology Holdings plc STXH.VI | $105.28 115.09 USD |
+0.75
|
$22.34B 24.42B USD | $135 147.57 USD | $105.28 115.09 USD | $106.14 116.03 USD | $22.34B 24.42B USD | 17.25 | $6.1 6.67 USD | |
| Check Point Software Technologies Ltd. CHKP.VI | $200.7 219.39 USD |
+0.05
|
$21.75B 23.78B USD | $0 0 USD | $200.3 218.95 USD | $200.7 219.39 USD | $21.75B 23.78B USD | 30.22 | $6.64 7.26 USD | |
| Zoom Communications Inc. ZOOM.VI | $71.42 78.07 USD |
+0.98
|
$21.47B 23.47B USD | $0 0 USD | $70.96 77.57 USD | $72.15 78.87 USD | $21.47B 23.47B USD | 24.45 | $2.92 3.19 USD | |
| Hewlett Packard Enterprise Company HPE.VI | $16 17.49 USD |
+1.91
|
$21.02B 22.98B USD | $100 109.31 USD | $15.94 17.42 USD | $16.07 17.57 USD | $21.02B 22.98B USD | 8.74 | $1.83 2 USD | |
| HP Inc. HPQ.VI | $22.08 24.13 USD |
-10.34
|
$20.81B 22.75B USD | $0 0 USD | $22.08 24.13 USD | $22.42 24.5 USD | $20.81B 22.75B USD | 9.63 | $2.29 2.5 USD | |
| STMicroelectronics N.V. STMI.VI | $23.06 25.2 USD |
+2.4
|
$20.56B 22.47B USD | $486 531.26 USD | $22.93 25.06 USD | $23.06 25.2 USD | $20.56B 22.47B USD | 22.16 | $1.04 1.14 USD | |
| ZTE Corporation FZM.VI | $2.58 2.82 USD |
+1.57
|
$17.44B 19.07B USD | $0 0 USD | $2.58 2.82 USD | $2.6 2.84 USD | $17.44B 19.07B USD | 12.30 | $0.21 0.23 USD | |
| Western Digital Corporation WDC.VI | $47.16 51.55 USD |
+1.7
|
$16.45B 17.98B USD | $0 0 USD | $47.16 51.55 USD | $47.54 51.96 USD | $16.45B 17.98B USD | 18.41 | $2.56 2.8 USD | |
| First Solar, Inc. FSLR.VI | $141 154.13 USD |
+2.41
|
$15.16B 16.57B USD | $0 0 USD | $141 154.13 USD | $141.36 154.53 USD | $15.16B 16.57B USD | 13.63 | $10.34 11.3 USD | |
| Nemetschek SE NEM.VI | $122.5 133.91 USD |
+1.74
|
$14.2B 15.52B USD | $0 0 USD | $121.8 133.14 USD | $122.5 133.91 USD | $14.2B 15.52B USD | 79.54 | $1.54 1.68 USD | |
| Akamai Technologies, Inc. AKAM.VI | $68.3 74.66 USD |
+0.04
|
$9.72B 10.63B USD | $0 0 USD | $68 74.33 USD | $68.3 74.66 USD | $9.72B 10.63B USD | 26.16 | $2.61 2.85 USD | |
| Skyworks Solutions, Inc. SWKS.VI | $62.56 68.39 USD |
+0.45
|
$9.39B 10.27B USD | $0 0 USD | $62.56 68.39 USD | $62.94 68.8 USD | $9.39B 10.27B USD | 27.80 | $2.25 2.46 USD | |
| Kyndryl Holdings, Inc. KD.VI | $35.11 38.38 USD |
+1.95
|
$8.21B 8.97B USD | $51 55.75 USD | $34.95 38.21 USD | $35.73 39.06 USD | $8.21B 8.97B USD | 38.16 | $0.92 1.01 USD | |
| Dropbox, Inc. DBX.VI | $25.68 28.07 USD |
+0.78
|
$6.96B 7.61B USD | $0 0 USD | $25.68 28.07 USD | $25.76 28.16 USD | $6.96B 7.61B USD | 19.16 | $1.34 1.46 USD | |
| Nexi S.p.A. NEXI.VI | $5.35 5.85 USD |
+0.56
|
$6.63B 7.25B USD | $0 0 USD | $5.33 5.83 USD | $5.37 5.87 USD | $6.63B 7.25B USD | 38.21 | $0.14 0.15 USD | |
| Indra Sistemas, S.A. IDR.VI | $35.74 39.07 USD |
-0.94
|
$6.28B 6.87B USD | $0 0 USD | $35.74 39.07 USD | $36.38 39.77 USD | $6.28B 6.87B USD | 22.76 | $1.57 1.72 USD | |
| Lyft, Inc. LYFT.VI | $14.41 15.76 USD |
+0.21
|
$5.94B 6.5B USD | $600 655.88 USD | $14.29 15.62 USD | $14.45 15.79 USD | $5.94B 6.5B USD | 110.87 | $0.13 0.14 USD | |
| Bechtle AG BC8.VI | $39.42 43.09 USD |
+0.92
|
$4.97B 5.43B USD | $0 0 USD | $39.2 42.85 USD | $39.54 43.22 USD | $4.97B 5.43B USD | 21.89 | $1.8 1.97 USD | |
| Alteryx, Inc. AYX.VI | $44.35 48.48 USD |
0
|
$3.24B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 0 | $0 0 USD | |
| LG Display Co., Ltd. LGA.VI | $2.78 3.04 USD |
+0.72
|
$2.78B 3.04B USD | $0 0 USD | $2.78 3.04 USD | $2.78 3.04 USD | $2.78B 3.04B USD | 0 | -$1.26 -1.3 USD | |
| Software Aktiengesellschaft SOW.VI | $37.38 40.86 USD |
0
|
$2.77B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 3.03B USD | 0 | $0 0 USD | |
| SUSE S.A. SUSE.VI | $10.8 11.81 USD |
0
|
$1.9B 2.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 2.07B USD | 0 | $0 0 USD | |
| TeamViewer SE TMV.VI | $10.5 11.48 USD |
+0.38
|
$1.65B 1.81B USD | $0 0 USD | $10.42 11.39 USD | $10.55 11.53 USD | $1.65B 1.81B USD | 12.96 | $0.81 0.89 USD | |
| Worldline SA WLN.VI | $5.21 5.7 USD |
+0.77
|
$1.47B 1.61B USD | $0 0 USD | $5.15 5.63 USD | $5.23 5.71 USD | $1.47B 1.61B USD | 0 | -$1.05 -1.1 USD | |
| AIXTRON SE AIXT.VI | $12.7 13.88 USD |
+2.34
|
$1.43B 1.56B USD | $0 0 USD | $12.7 13.88 USD | $12.76 13.95 USD | $1.43B 1.56B USD | 14.43 | $0.88 0.96 USD | |
| Sonos, Inc. SONO.VI | $9.5 10.39 USD |
+1.6
|
$1.14B 1.25B USD | $0 0 USD | $9.5 10.39 USD | $9.52 10.4 USD | $1.14B 1.25B USD | 0 | -$0.49 -0.5 USD | |
| Siltronic AG WAF.VI | $37.66 41.17 USD |
+3.29
|
$1.13B 1.24B USD | $0 0 USD | $36.96 40.4 USD | $37.66 41.17 USD | $1.13B 1.24B USD | 28.53 | $1.32 1.44 USD | |
| Adtran Networks SE ADV.VI | $20.6 22.52 USD |
0
|
$1.08B 1.18B USD | $0 0 USD | $20.6 22.52 USD | $20.6 22.52 USD | $1.08B 1.18B USD | 0 | -$0.45 -0.4 USD | |
| Cancom SE COK.VI | $28.9 31.59 USD |
+0.7
|
$910.79M 995.62M USD | $0 0 USD | $28.85 31.54 USD | $28.9 31.59 USD | $910.79M 995.62M USD | 36.12 | $0.8 0.87 USD | |
| SolarEdge Technologies, Inc. SEDG.VI | $15.34 16.77 USD |
+2.39
|
$905.97M 990.35M USD | $0 0 USD | $15.3 16.72 USD | $15.41 16.84 USD | $905.97M 990.35M USD | 0 | -$26.85 -29.3 USD | |
| JinkoSolar Holding Co., Ltd. JKS.VI | $16.46 17.99 USD |
+1.98
|
$853.16M 932.62M USD | $25 27.33 USD | $16.26 17.77 USD | $16.5 18.04 USD | $853.16M 932.62M USD | 0 | -$4.39 -4.7 USD | |
| SMA Solar Technology AG S92.VI | $21.58 23.59 USD |
+4.66
|
$748.83M 818.57M USD | $0 0 USD | $21.1 23.07 USD | $21.58 23.59 USD | $748.83M 818.57M USD | 0 | -$4.05 -4.4 USD | |
| GFT Technologies SE GFT.VI | $24.55 26.84 USD |
+1.03
|
$646.3M 706.49M USD | $0 0 USD | $24.05 26.29 USD | $24.55 26.84 USD | $646.3M 706.49M USD | 14.96 | $1.64 1.79 USD | |
| TomTom N.V. TOM2.VI | $4.8 5.25 USD |
-0.29
|
$590.94M 645.98M USD | $0 0 USD | $4.8 5.25 USD | $4.82 5.27 USD | $590.94M 645.98M USD | 0 | -$0.08 -0.08 USD | |
| ams-OSRAM AG AMS.VI | $1.25 1.36 USD |
0
|
$123.28M 134.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.28M 134.76M USD | 0 | $0 0 USD | |
| GoPro, Inc. GPRO.VI | $0.5699 0.62 USD |
+4.01
|
$91.8M 100.35M USD | $1 1.09 USD | $0.56 0.61 USD | $0.5699 0.62 USD | $91.8M 100.35M USD | 0 | -$0.77 -0.8 USD | |
| Voquz Labs AG VQLA.VI | $5 5.47 USD |
0
|
$5.25M 5.74M USD | $150 163.97 USD | $5 5.47 USD | $5 5.47 USD | $5.25M 5.74M USD | 0 | -$0.25 -0.2 USD | |
| Atos SE ATO.VI | $0.003599 0.0039 USD |
0
|
$68.53K 74.91K USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.53K 74.91K USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}