Bourse : Vienna Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- L'Autriche (101)
Vienna (101)
- {{item.name}}
- Tous marchés
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (101)
- {{item.name}}
- Tous secteur
- Matériaux de base (43)
- Biens de consommation cycliques (110)
- Services financiers (105)
- Immobilier (35)
- Biens de consommation défensifs (59)
- Soins de santé (85)
- Services aux collectivités (34)
- Services de communication (67)
- Énergie (21)
- Produits industriels (153)
- Technologie (101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (15)
- Logiciel - Application (19)
- Logiciel - Infrastructure (14)
- Matériel de communication (7)
- Matériel Informatique (8)
- Produits électroniques à l'usage des consommateurs (8)
- Composants électroniques (3)
- Equipements et matériaux semi-conducteurs (6)
- Semi-conducteurs (17)
- Solaire (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Atos SE ATO.VI | $0.0037 0.0040 USD |
+12.12
|
$811.04M 886.58M USD | $0 0 USD | $0.003399 0.0037 USD | $0.0037 0.0040 USD | $811.04M 886.58M USD | 0.12 | $0.03 0.03 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.VI | $12.34 13.49 USD |
+8.44
|
$479.41M 524.06M USD | $92.11K 100.68K USD | $11.78 12.88 USD | $12.42 13.58 USD | $479.41M 524.06M USD | 0 | -$4.02 -4.3 USD | |
| Frequentis AG FQT.VI | $35.5 38.81 USD |
+4.72
|
$471.06M 514.94M USD | $4.71K 5.15K USD | $33.3 36.4 USD | $36 39.35 USD | $471.06M 514.94M USD | 27.51 | $1.29 1.41 USD | |
| Kapsch TrafficCom AG KTCG.VI | $6.4 7 USD |
+3.23
|
$91.52M 100.04M USD | $4.28K 4.68K USD | $6.3 6.89 USD | $6.4 7 USD | $91.52M 100.04M USD | 0 | -$2.6 -2.8 USD | |
| Apple Inc. AAPL.VI | $168.04 183.69 USD |
+3.16
|
$2.56T 2.8T USD | $426 465.68 USD | $166.56 182.07 USD | $169.12 184.87 USD | $2.56T 2.8T USD | 29.22 | $5.75 6.29 USD | |
| Microsoft Corporation MSFT.VI | $329.15 359.81 USD |
+1.29
|
$2.45T 2.68T USD | $281 307.17 USD | $327.5 358 USD | $334.15 365.27 USD | $2.45T 2.68T USD | 29.02 | $11.34 12.4 USD | |
| NVIDIA Corporation NVDA.VI | $91.84 100.39 USD |
+5.55
|
$2.29T 2.5T USD | $1.49K 1.63K USD | $90.93 99.4 USD | $92.27 100.86 USD | $2.29T 2.5T USD | 34.26 | $2.68 2.93 USD | |
| Lam Research Corporation LRCX.VI | $748.7 818.43 USD |
0
|
$972.03B 1.06T USD | $0 0 USD | $0 0 USD | $0 0 USD | $972.03B 1.06T USD | 0 | $0 0 USD | |
| Broadcom Inc. BROA.VI | $146.66 160.32 USD |
+12.04
|
$739.37B 808.23B USD | $195 213.16 USD | $145.1 158.61 USD | $146.66 160.32 USD | $739.37B 808.23B USD | 74.07 | $1.98 2.16 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.VI | $136.4 149.1 USD |
+3.81
|
$707.45B 773.33B USD | $20 21.86 USD | $134.2 146.7 USD | $136.4 149.1 USD | $707.45B 773.33B USD | 21.85 | $6.24 6.82 USD | |
| Arista Networks Inc ANET.VI | $393.35 429.98 USD |
0
|
$540.67B 591.03B USD | $0 0 USD | $388.65 424.85 USD | $393.35 429.98 USD | $540.67B 591.03B USD | 197.66 | $1.99 2.18 USD | |
| Oracle Corporation ORCL.VI | $118.68 129.73 USD |
-0.74
|
$332.81B 363.8B USD | $0 0 USD | $118.22 129.23 USD | $118.68 129.73 USD | $332.81B 363.8B USD | 30.50 | $3.89 4.25 USD | |
| SAP SE SAP.VI | $221.25 241.86 USD |
-1.27
|
$258.11B 282.15B USD | $0 0 USD | $221.2 241.8 USD | $221.25 241.86 USD | $258.11B 282.15B USD | 83.80 | $2.64 2.89 USD | |
| ASML Holding N.V. ASMN.VI | $572 625.27 USD |
+6.72
|
$236.7B 258.75B USD | $0 0 USD | $570 623.09 USD | $572 625.27 USD | $236.7B 258.75B USD | 29.72 | $19.24 21.03 USD | |
| ASML Holding N.V. ASML.VI | $573.1 626.48 USD |
-3.63
|
$225.34B 246.33B USD | $5 5.47 USD | $568.9 621.88 USD | $573.1 626.48 USD | $225.34B 246.33B USD | 29.74 | $19.27 21.06 USD | |
| Samsung Electronics Co., Ltd. SSU.VI | $822 898.56 USD |
-0.96
|
$221.47B 242.09B USD | $0 0 USD | $822 898.56 USD | $830 907.3 USD | $221.47B 242.09B USD | 10.62 | $77.36 84.56 USD | |
| Salesforce, Inc. CRM.VI | $227.4 248.58 USD |
+3.08
|
$220.28B 240.79B USD | $16 17.49 USD | $225.75 246.78 USD | $227.4 248.58 USD | $220.28B 240.79B USD | 39.20 | $5.8 6.34 USD | |
| Samsung Electronics Co., Ltd. SSUN.VI | $685 748.8 USD |
-0.15
|
$218.42B 238.77B USD | $0 0 USD | $680 743.33 USD | $685 748.8 USD | $218.42B 238.77B USD | 8.85 | $77.38 84.59 USD | |
| Cisco Systems, Inc. CSCO.VI | $50.4 55.09 USD |
+1.97
|
$200.98B 219.7B USD | $599 654.79 USD | $50 54.65 USD | $50.54 55.25 USD | $200.98B 219.7B USD | 24.23 | $2.08 2.27 USD | |
| International Business Machines Corporation IBM.VI | $209.2 228.68 USD |
+3.95
|
$198.16B 216.61B USD | $283 309.36 USD | $208 227.37 USD | $209.55 229.07 USD | $198.16B 216.61B USD | 35.69 | $5.86 6.41 USD | |
| Palantir Technologies Inc. PLTR.VI | $73.06 79.86 USD |
+16.71
|
$194B 212.07B USD | $920 1.01K USD | $72.31 79.04 USD | $73.17 79.98 USD | $194B 212.07B USD | 405.88 | $0.18 0.2 USD | |
| ServiceNow, Inc. SNOW.VI | $686.2 750.11 USD |
+10.13
|
$152.67B 166.89B USD | $0 0 USD | $681.1 744.53 USD | $686.2 750.11 USD | $152.67B 166.89B USD | 110.14 | $6.23 6.81 USD | |
| Intuit Inc. INTU.VI | $515.5 563.51 USD |
+2.69
|
$145.4B 158.94B USD | $0 0 USD | $513.7 561.54 USD | $516.5 564.6 USD | $145.4B 158.94B USD | 52.92 | $9.74 10.65 USD | |
| Adobe Inc. ADBE.VI | $316.2 345.65 USD |
+2.13
|
$135.03B 147.61B USD | $88 96.2 USD | $314.95 344.28 USD | $320.25 350.08 USD | $135.03B 147.61B USD | 22.89 | $13.81 15.1 USD | |
| QUALCOMM Incorporated QCOM.VI | $120.44 131.66 USD |
+3.36
|
$135.03B 147.6B USD | $159 173.81 USD | $119.5 130.63 USD | $121 132.27 USD | $135.03B 147.6B USD | 14.23 | $8.46 9.25 USD | |
| Uber Technologies, Inc. UBER.VI | $61.72 67.47 USD |
+5.88
|
$132.34B 144.67B USD | $765 836.25 USD | $60.86 66.53 USD | $61.72 67.47 USD | $132.34B 144.67B USD | 14.83 | $4.16 4.55 USD | |
| Texas Instruments Incorporated TXN.VI | $142.78 156.08 USD |
+2.4
|
$130.65B 142.81B USD | $62 67.77 USD | $142.44 155.71 USD | $143.94 157.35 USD | $130.65B 142.81B USD | 30.12 | $4.74 5.18 USD | |
| Advanced Micro Devices, Inc. AMD.VI | $76.63 83.77 USD |
+1.64
|
$125.76B 137.47B USD | $910 994.75 USD | $76.08 83.17 USD | $77.53 84.75 USD | $125.76B 137.47B USD | 84.20 | $0.91 0.99 USD | |
| Sony Group Corporation SON1.VI | $20.16 22.04 USD |
+7.58
|
$122.08B 133.44B USD | $2K 2.19K USD | $19.73 21.56 USD | $20.16 22.04 USD | $122.08B 133.44B USD | 17.53 | $1.15 1.26 USD | |
| Fiserv, Inc. FISV.VI | $185.2 202.45 USD |
+4.08
|
$105.04B 114.83B USD | $0 0 USD | $182.62 199.63 USD | $185.2 202.45 USD | $105.04B 114.83B USD | 37.71 | $4.91 5.37 USD | |
| Applied Materials, Inc. AMAT.VI | $123.32 134.81 USD |
+2.85
|
$101.08B 110.49B USD | $45 49.19 USD | $122.44 133.84 USD | $123.58 135.09 USD | $101.08B 110.49B USD | 17.64 | $6.99 7.64 USD | |
| Intel Corporation INTC.VI | $18.24 19.94 USD |
+3.79
|
$80.65B 88.16B USD | $3.17K 3.47K USD | $18.05 19.73 USD | $18.25 19.95 USD | $80.65B 88.16B USD | 0 | -$4 -4.3 USD | |
| Analog Devices, Inc. ADI.VI | $159.04 173.85 USD |
+2.54
|
$79.34B 86.73B USD | $0 0 USD | $158.42 173.17 USD | $159.06 173.87 USD | $79.34B 86.73B USD | 55.80 | $2.85 3.12 USD | |
| Micron Technology, Inc. MU.VI | $63.97 69.93 USD |
+12.46
|
$78.24B 85.53B USD | $119 130.08 USD | $63.14 69.02 USD | $63.99 69.95 USD | $78.24B 85.53B USD | 16.74 | $3.82 4.18 USD | |
| KLA Corporation KLAC.VI | $560.9 613.14 USD |
+4.78
|
$76.66B 83.8B USD | $0 0 USD | $552.6 604.07 USD | $560.9 613.14 USD | $76.66B 83.8B USD | 25.87 | $21.68 23.7 USD | |
| Amphenol Corporation APH.VI | $57.11 62.43 USD |
+4.96
|
$70.53B 77.1B USD | $0 0 USD | $56.31 61.55 USD | $57.17 62.49 USD | $70.53B 77.1B USD | 32.63 | $1.75 1.91 USD | |
| Infosys Limited IOY.VI | $15.45 16.89 USD |
+1.98
|
$64.01B 69.97B USD | $0 0 USD | $15.45 16.89 USD | $15.5 16.94 USD | $64.01B 69.97B USD | 21.45 | $0.72 0.79 USD | |
| Motorola Solutions, Inc. MOSI.VI | $372.1 406.76 USD |
+1.56
|
$62.24B 68.03B USD | $0 0 USD | $372.1 406.76 USD | $372.3 406.97 USD | $62.24B 68.03B USD | 44.13 | $8.43 9.22 USD | |
| Cadence Design Systems, Inc. CDNS.VI | $217.65 237.92 USD |
+2.62
|
$59.93B 65.51B USD | $0 0 USD | $216.45 236.61 USD | $217.7 237.98 USD | $59.93B 65.51B USD | 61.83 | $3.52 3.85 USD | |
| VMware, Inc. VMWA.VI | $130.8 142.98 USD |
0
|
$56.48B 61.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.48B 61.74B USD | 0 | $0 0 USD | |
| Synopsys, Inc. SYNP.VI | $354.9 387.95 USD |
+2
|
$54.87B 59.99B USD | $0 0 USD | $353.7 386.64 USD | $355.2 388.28 USD | $54.87B 59.99B USD | 46.75 | $7.59 8.3 USD | |
| Dell Technologies Inc. DELL.VI | $69.83 76.33 USD |
+12.5
|
$53.61B 58.61B USD | $0 0 USD | $69.8 76.3 USD | $70.08 76.61 USD | $53.61B 58.61B USD | 11.99 | $5.82 6.36 USD | |
| Autodesk, Inc. ADSK.VI | $226.3 247.38 USD |
+2.77
|
$48.56B 53.08B USD | $0 0 USD | $224.8 245.74 USD | $226.3 247.38 USD | $48.56B 53.08B USD | 48.45 | $4.67 5.1 USD | |
| Dassault Systèmes SE DSY2.VI | $32.5 35.53 USD |
+3.87
|
$45.73B 49.99B USD | $0 0 USD | $32.5 35.53 USD | $32.6 35.64 USD | $45.73B 49.99B USD | 36.11 | $0.9 0.98 USD | |
| Adyen N.V. ADYE.VI | $1,304.2 1425.67 USD |
+8.11
|
$42.89B 46.88B USD | $0 0 USD | $1,302 1423.26 USD | $1,304.2 1425.67 USD | $42.89B 46.88B USD | 44.12 | $29.56 32.31 USD | |
| Snowflake Inc. SNWF.VI | $122.86 134.3 USD |
+5.48
|
$42.05B 45.96B USD | $0 0 USD | $121.92 133.28 USD | $122.86 134.3 USD | $42.05B 45.96B USD | 0 | -$3.53 -3.8 USD | |
| NXP Semiconductors N.V. NXPI.VI | $154 168.34 USD |
+5.48
|
$39.77B 43.48B USD | $0 0 USD | $152 166.16 USD | $154.5 168.89 USD | $39.77B 43.48B USD | 17.34 | $8.88 9.71 USD | |
| Fidelity National Information Services, Inc. FNIS.VI | $64.1 70.07 USD |
+2.3
|
$33.95B 37.12B USD | $0 0 USD | $63.71 69.64 USD | $64.1 70.07 USD | $33.95B 37.12B USD | 49.30 | $1.3 1.42 USD | |
| Infineon Technologies AG IFX.VI | $25.3 27.66 USD |
+0.12
|
$32.87B 35.93B USD | $2.39K 2.61K USD | $24.69 26.98 USD | $25.8 28.2 USD | $32.87B 35.93B USD | 23.64 | $1.07 1.17 USD | |
| Corning Incorporated GLW.VI | $37.32 40.8 USD |
+4.76
|
$32.37B 35.39B USD | $1 1.09 USD | $36.71 40.12 USD | $37.32 40.8 USD | $32.37B 35.39B USD | 70.41 | $0.53 0.58 USD | |
| Cognizant Technology Solutions Corporation CTSH.VI | $62.56 68.39 USD |
+3.1
|
$31.29B 34.2B USD | $0 0 USD | $62.24 68.04 USD | $62.56 68.39 USD | $31.29B 34.2B USD | 15.18 | $4.12 4.5 USD | |
| Block, Inc. SQU.VI | $47.39 51.8 USD |
+3.55
|
$29.48B 32.22B USD | $1.08K 1.18K USD | $46.53 50.86 USD | $47.87 52.33 USD | $29.48B 32.22B USD | 11.39 | $4.16 4.55 USD | |
| Wipro Limited WIOA.VI | $2.64 2.89 USD |
+2.33
|
$27.67B 30.25B USD | $0 0 USD | $2.62 2.86 USD | $2.66 2.91 USD | $27.67B 30.25B USD | 20.30 | $0.13 0.14 USD | |
| Canon Inc. CNN1.VI | $25.93 28.34 USD |
+3.02
|
$24.05B 26.29B USD | $0 0 USD | $25.87 28.28 USD | $25.93 28.34 USD | $24.05B 26.29B USD | 25.17 | $1.03 1.13 USD | |
| Nokia Oyj NOKI.VI | $4.27 4.67 USD |
+0.8
|
$23.34B 25.52B USD | $0 0 USD | $4.27 4.67 USD | $4.28 4.67 USD | $23.34B 25.52B USD | 13.77 | $0.31 0.34 USD | |
| ANSYS, Inc. ANSS.VI | $264.1 288.7 USD |
+2.17
|
$23.17B 25.33B USD | $20 21.86 USD | $262.8 287.28 USD | $266.2 290.99 USD | $23.17B 25.33B USD | 44.23 | $5.97 6.53 USD | |
| The Trade Desk, Inc. TTD.VI | $43.33 47.36 USD |
+8.14
|
$22.64B 24.74B USD | $0 0 USD | $43 47 USD | $43.33 47.36 USD | $22.64B 24.74B USD | 61.02 | $0.71 0.78 USD | |
| Capgemini SE CAPG.VI | $123.55 135.06 USD |
+3.52
|
$22.4B 24.48B USD | $0 0 USD | $121.65 132.98 USD | $124.2 135.77 USD | $22.4B 24.48B USD | 13.06 | $9.46 10.34 USD | |
| Check Point Software Technologies Ltd. CHKP.VI | $198.7 217.21 USD |
+3.06
|
$21.72B 23.75B USD | $0 0 USD | $197.7 216.11 USD | $198.7 217.21 USD | $21.72B 23.75B USD | 29.17 | $6.81 7.44 USD | |
| Panasonic Holdings Corporation MAT1.VI | $9.05 9.89 USD |
+3.31
|
$21.28B 23.26B USD | $0 0 USD | $9.04 9.88 USD | $9.05 9.89 USD | $21.28B 23.26B USD | 10.16 | $0.89 0.97 USD | |
| HP Inc. HPQ.VI | $21.77 23.79 USD |
+5.14
|
$21.1B 23.07B USD | $399 436.16 USD | $21.77 23.79 USD | $21.96 24.01 USD | $21.1B 23.07B USD | 8.56 | $2.54 2.78 USD | |
| Zoom Communications Inc. ZOOM.VI | $63.2 69.09 USD |
+2.91
|
$19.46B 21.28B USD | $0 0 USD | $62.84 68.69 USD | $63.21 69.1 USD | $19.46B 21.28B USD | 21.56 | $2.93 3.2 USD | |
| Microchip Technology Incorporated MCHP.VI | $35.46 38.76 USD |
+4.28
|
$19.45B 21.26B USD | $0 0 USD | $35.37 38.66 USD | $35.5 38.81 USD | $19.45B 21.26B USD | 68.19 | $0.52 0.57 USD | |
| ZTE Corporation FZM.VI | $2.32 2.54 USD |
-0.51
|
$17.39B 19B USD | $0 0 USD | $2.31 2.53 USD | $2.32 2.54 USD | $17.39B 19B USD | 10.55 | $0.22 0.24 USD | |
| Hewlett Packard Enterprise Company HPE.VI | $12.16 13.29 USD |
+0.43
|
$16.01B 17.5B USD | $0 0 USD | $12.09 13.22 USD | $12.18 13.32 USD | $16.01B 17.5B USD | 6.40 | $1.9 2.08 USD | |
| STMicroelectronics N.V. STMI.VI | $16.99 18.58 USD |
-0.53
|
$15.2B 16.62B USD | $2.98K 3.25K USD | $16.78 18.34 USD | $17.63 19.27 USD | $15.2B 16.62B USD | 11.18 | $1.52 1.66 USD | |
| Seagate Technology Holdings plc STXH.VI | $64.01 69.97 USD |
+4.44
|
$13.82B 15.11B USD | $0 0 USD | $63.84 69.79 USD | $64.2 70.18 USD | $13.82B 15.11B USD | 12.75 | $5.02 5.49 USD | |
| First Solar, Inc. FSLR.VI | $122.12 133.49 USD |
+2.12
|
$13.1B 14.32B USD | $0 0 USD | $120.3 131.5 USD | $122.12 133.49 USD | $13.1B 14.32B USD | 11.12 | $10.98 12 USD | |
| Nemetschek SE NEM.VI | $98.05 107.18 USD |
+4.42
|
$11.56B 12.64B USD | $0 0 USD | $98.05 107.18 USD | $98.1 107.24 USD | $11.56B 12.64B USD | 64.50 | $1.52 1.66 USD | |
| Western Digital Corporation WDC.VI | $29.2 31.91 USD |
+4.19
|
$10.28B 11.24B USD | $30 32.79 USD | $29 31.7 USD | $29.42 32.16 USD | $10.28B 11.24B USD | 9.26 | $3.15 3.44 USD | |
| Akamai Technologies, Inc. AKAM.VI | $66.24 72.41 USD |
+2.13
|
$9.68B 10.58B USD | $0 0 USD | $65.78 71.91 USD | $66.24 72.41 USD | $9.68B 10.58B USD | 22.22 | $2.98 3.26 USD | |
| Skyworks Solutions, Inc. SWKS.VI | $49.75 54.38 USD |
+3.11
|
$7.71B 8.42B USD | $0 0 USD | $49.49 54.09 USD | $49.75 54.38 USD | $7.71B 8.42B USD | 16.75 | $2.97 3.25 USD | |
| Dropbox, Inc. DBX.VI | $23.65 25.85 USD |
+2.78
|
$6.99B 7.64B USD | $0 0 USD | $23.51 25.7 USD | $23.65 25.85 USD | $6.99B 7.64B USD | 18.47 | $1.28 1.4 USD | |
| Kyndryl Holdings, Inc. KD.VI | $26.36 28.82 USD |
+4.23
|
$6.23B 6.81B USD | $0 0 USD | $26.19 28.63 USD | $26.36 28.82 USD | $6.23B 6.81B USD | 49.73 | $0.53 0.58 USD | |
| Nexi S.p.A. NEXI.VI | $4.2 4.59 USD |
+3.55
|
$5.43B 5.94B USD | $0 0 USD | $4.14 4.53 USD | $4.2 4.59 USD | $5.43B 5.94B USD | 29.98 | $0.14 0.15 USD | |
| Indra Sistemas, S.A. IDR.VI | $26.02 28.44 USD |
+6.55
|
$4.61B 5.04B USD | $0 0 USD | $25.26 27.61 USD | $26.08 28.51 USD | $4.61B 5.04B USD | 16.46 | $1.58 1.73 USD | |
| Lyft, Inc. LYFT.VI | $9.79 10.71 USD |
+4.95
|
$4.18B 4.57B USD | $0 0 USD | $9.72 10.63 USD | $9.79 10.71 USD | $4.18B 4.57B USD | 163.23 | $0.06 0.07 USD | |
| Bechtle AG BC8.VI | $32.66 35.7 USD |
+2.38
|
$4.16B 4.55B USD | $0 0 USD | $32.58 35.61 USD | $32.88 35.94 USD | $4.16B 4.55B USD | 16.74 | $1.95 2.13 USD | |
| Alteryx, Inc. AYX.VI | $44.35 48.48 USD |
0
|
$3.24B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft SOW.VI | $37.38 40.86 USD |
0
|
$2.77B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 3.03B USD | 0 | $0 0 USD | |
| LG Display Co., Ltd. LGA.VI | $2.52 2.75 USD |
+2.44
|
$2.52B 2.75B USD | $0 0 USD | $2.5 2.73 USD | $2.52 2.75 USD | $2.52B 2.75B USD | 0 | -$1.7 -1.8 USD | |
| SUSE S.A. SUSE.VI | $10.8 11.81 USD |
0
|
$1.9B 2.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 2.07B USD | 0 | $0 0 USD | |
| TeamViewer SE TMV.VI | $11.11 12.14 USD |
-2.29
|
$1.73B 1.9B USD | $0 0 USD | $11.11 12.14 USD | $11.17 12.21 USD | $1.73B 1.9B USD | 14.61 | $0.76 0.83 USD | |
| Worldline SA WLN.VI | $5.52 6.04 USD |
+3.99
|
$1.65B 1.81B USD | $0 0 USD | $5.52 6.03 USD | $5.52 6.04 USD | $1.65B 1.81B USD | 0 | -$1.05 -1.1 USD | |
| AIXTRON SE AIXT.VI | $9.55 10.44 USD |
+3.99
|
$1.11B 1.22B USD | $0 0 USD | $9.44 10.32 USD | $9.55 10.44 USD | $1.11B 1.22B USD | 10.15 | $0.94 1.03 USD | |
| Siltronic AG WAF.VI | $35.24 38.52 USD |
-4.24
|
$1.06B 1.16B USD | $0 0 USD | $35.24 38.52 USD | $36.32 39.7 USD | $1.06B 1.16B USD | 10.97 | $3.21 3.51 USD | |
| Adtran Networks SE ADV.VI | $20.3 22.19 USD |
+0.5
|
$1.06B 1.16B USD | $0 0 USD | $20.2 22.08 USD | $20.3 22.19 USD | $1.06B 1.16B USD | 0 | -$0.45 -0.4 USD | |
| Sonos, Inc. SONO.VI | $8.09 8.85 USD |
+7.01
|
$994.36M 1.09B USD | $0 0 USD | $7.95 8.69 USD | $8.09 8.85 USD | $994.36M 1.09B USD | 0 | -$0.5 -0.5 USD | |
| Cancom SE COK.VI | $24.1 26.34 USD |
+0.63
|
$759.52M 830.26M USD | $0 0 USD | $23.95 26.18 USD | $24.15 26.4 USD | $759.52M 830.26M USD | 24.34 | $0.99 1.08 USD | |
| JinkoSolar Holding Co., Ltd. JKS.VI | $15.12 16.53 USD |
+1.61
|
$745.58M 815.02M USD | $0 0 USD | $14.88 16.27 USD | $15.12 16.53 USD | $745.58M 815.02M USD | 0 | -$0.63 -0.6 USD | |
| SolarEdge Technologies, Inc. SEDG.VI | $12.64 13.82 USD |
+1.27
|
$742.89M 812.08M USD | $524 572.8 USD | $12.6 13.78 USD | $12.76 13.95 USD | $742.89M 812.08M USD | 0 | -$28.89 -31.5 USD | |
| TomTom N.V. TOM2.VI | $4.45 4.86 USD |
+2.87
|
$545.79M 596.62M USD | $0 0 USD | $4.42 4.83 USD | $4.45 4.87 USD | $545.79M 596.62M USD | 0 | -$0.18 -0.1 USD | |
| SMA Solar Technology AG S92.VI | $14.53 15.88 USD |
+7.55
|
$525.09M 573.99M USD | $0 0 USD | $14.35 15.69 USD | $14.53 15.88 USD | $525.09M 573.99M USD | 0 | -$3.39 -3.7 USD | |
| GFT Technologies SE GFT.VI | $19.5 21.32 USD |
+3.28
|
$515.53M 563.55M USD | $0 0 USD | $19.28 21.08 USD | $19.72 21.56 USD | $515.53M 563.55M USD | 11.01 | $1.77 1.93 USD | |
| 3D Systems Corporation DDD.VI | $1.92 2.09 USD |
+9.15
|
$273.45M 298.92M USD | $0 0 USD | $1.92 2.09 USD | $1.97 2.15 USD | $273.45M 298.92M USD | 0 | -$1.77 -1.9 USD | |
| ams-OSRAM AG AMS.VI | $1.25 1.36 USD |
0
|
$123.28M 134.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.28M 134.76M USD | 0 | $0 0 USD | |
| GoPro, Inc. GPRO.VI | $0.4899 0.53 USD |
+13.62
|
$84.48M 92.34M USD | $417 455.84 USD | $0.4899 0.53 USD | $0.5 0.54 USD | $84.48M 92.34M USD | 0 | -$2.57 -2.8 USD | |
| Voquz Labs AG VQLA.VI | $5 5.47 USD |
0
|
$5.25M 5.74M USD | $150 163.97 USD | $5 5.47 USD | $5 5.47 USD | $5.25M 5.74M USD | 0 | -$0.25 -0.2 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}