Bourse : Vienna Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- L'Autriche (101)
Vienna (101)
- {{item.name}}
- Tous marchés
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (101)
- {{item.name}}
- Tous secteur
- Matériaux de base (43)
- Biens de consommation cycliques (110)
- Services financiers (105)
- Immobilier (35)
- Biens de consommation défensifs (59)
- Soins de santé (85)
- Services aux collectivités (34)
- Services de communication (67)
- Énergie (21)
- Produits industriels (153)
- Technologie (101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (15)
- Logiciel - Application (19)
- Logiciel - Infrastructure (14)
- Matériel de communication (7)
- Matériel Informatique (8)
- Produits électroniques à l'usage des consommateurs (8)
- Composants électroniques (3)
- Equipements et matériaux semi-conducteurs (6)
- Semi-conducteurs (17)
- Solaire (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.VI | $17.46 19.09 USD |
+3.44
|
$678.32M 741.5M USD | $78.47K 85.77K USD | $16.78 18.34 USD | $17.52 19.15 USD | $678.32M 741.5M USD | 0 | -$4.02 -4.3 USD | |
| Frequentis AG FQT.VI | $48.4 52.91 USD |
+1.89
|
$642.24M 702.05M USD | $3.99K 4.36K USD | $47.6 52.03 USD | $49 53.56 USD | $642.24M 702.05M USD | 29.33 | $1.65 1.8 USD | |
| 3D Systems Corporation DDD.VI | $1.41 1.54 USD |
-0.53
|
$192.34M 210.26M USD | $0 0 USD | $1.4 1.53 USD | $1.41 1.54 USD | $192.34M 210.26M USD | 0 | -$1.85 -2.02 USD | |
| Kapsch TrafficCom AG KTCG.VI | $7.5 8.2 USD |
-1.32
|
$107.25M 117.24M USD | $884 966.33 USD | $7.46 8.15 USD | $7.5 8.2 USD | $107.25M 117.24M USD | 0 | -$2.6 -2.8 USD | |
| Microsoft Corporation MSFT.VI | $406.45 444.3 USD |
+0.59
|
$3.02T 3.31T USD | $116 126.8 USD | $404.85 442.56 USD | $406.45 444.3 USD | $3.02T 3.31T USD | 35.68 | $11.39 12.45 USD | |
| NVIDIA Corporation NVDA.VI | $120.54 131.77 USD |
+0.99
|
$2.94T 3.21T USD | $1.11K 1.21K USD | $119.18 130.28 USD | $120.54 131.77 USD | $2.94T 3.21T USD | 46.54 | $2.59 2.83 USD | |
| Apple Inc. AAPL.VI | $177.36 193.88 USD |
+0.92
|
$2.65T 2.9T USD | $182 198.95 USD | $176.5 192.94 USD | $177.36 193.88 USD | $2.65T 2.9T USD | 31.44 | $5.64 6.17 USD | |
| Broadcom Inc. BROA.VI | $209.95 229.5 USD |
+1.65
|
$989.05B 1.08T USD | $140 153.04 USD | $207.45 226.77 USD | $210 229.56 USD | $989.05B 1.08T USD | 110.50 | $1.9 2.08 USD | |
| Lam Research Corporation LRCX.VI | $748.7 818.43 USD |
0
|
$972.03B 1.06T USD | $0 0 USD | $0 0 USD | $0 0 USD | $972.03B 1.06T USD | 0 | $0 0 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.VI | $173.4 189.55 USD |
+0.12
|
$899.34B 983.1B USD | $0 0 USD | $173 189.11 USD | $173.8 189.99 USD | $899.34B 983.1B USD | 23.72 | $7.31 7.99 USD | |
| Arista Networks Inc ANET.VI | $393.35 429.98 USD |
0
|
$540.67B 591.03B USD | $0 0 USD | $388.65 424.85 USD | $393.35 429.98 USD | $540.67B 591.03B USD | 197.66 | $1.99 2.18 USD | |
| Oracle Corporation ORCL.VI | $143.12 156.45 USD |
+0.2
|
$401.34B 438.72B USD | $0 0 USD | $142.66 155.95 USD | $143.14 156.47 USD | $401.34B 438.72B USD | 38.26 | $3.74 4.09 USD | |
| SAP SE SAP.VI | $264.25 288.86 USD |
-0.92
|
$308.27B 336.98B USD | $0 0 USD | $263.5 288.04 USD | $264.45 289.08 USD | $308.27B 336.98B USD | 54.14 | $4.88 5.33 USD | |
| ASML Holding N.V. ASML.VI | $664 725.84 USD |
+0.58
|
$261.08B 285.4B USD | $2 2.19 USD | $659.9 721.36 USD | $664 725.84 USD | $261.08B 285.4B USD | 30.01 | $22.12 24.18 USD | |
| ASML Holding N.V. ASMN.VI | $664 725.84 USD |
+0.3
|
$261.08B 285.4B USD | $10 10.93 USD | $660 721.47 USD | $664 725.84 USD | $261.08B 285.4B USD | 30.03 | $22.11 24.17 USD | |
| Palantir Technologies Inc. PLTR.VI | $108.88 119.02 USD |
-1.64
|
$251.51B 274.94B USD | $147 160.69 USD | $108.04 118.1 USD | $108.88 119.02 USD | $251.51B 274.94B USD | 544.39 | $0.2 0.22 USD | |
| Samsung Electronics Co., Ltd. SSU.VI | $894 977.26 USD |
+3.71
|
$240.87B 263.3B USD | $0 0 USD | $892 975.08 USD | $896 979.45 USD | $240.87B 263.3B USD | 10.75 | $83.1 90.84 USD | |
| Samsung Electronics Co., Ltd. SSUN.VI | $742 811.11 USD |
+3.78
|
$236.36B 258.37B USD | $0 0 USD | $737 805.64 USD | $742 811.11 USD | $236.36B 258.37B USD | 8.93 | $83.08 90.82 USD | |
| Salesforce, Inc. CRM.VI | $245.3 268.15 USD |
+0.88
|
$235.62B 257.57B USD | $0 0 USD | $244.35 267.11 USD | $245.6 268.47 USD | $235.62B 257.57B USD | 43.88 | $5.59 6.11 USD | |
| Cisco Systems, Inc. CSCO.VI | $56.28 61.52 USD |
+0.04
|
$222.87B 243.63B USD | $0 0 USD | $56.14 61.37 USD | $56.34 61.59 USD | $222.87B 243.63B USD | 26.17 | $2.15 2.35 USD | |
| International Business Machines Corporation IBM.VI | $232.6 254.26 USD |
+0.54
|
$216.18B 236.31B USD | $45 49.19 USD | $231.8 253.39 USD | $232.6 254.26 USD | $216.18B 236.31B USD | 45.25 | $5.14 5.62 USD | |
| ServiceNow, Inc. SNOW.VI | $908.6 993.22 USD |
+0.71
|
$188.07B 205.59B USD | $0 0 USD | $904.6 988.85 USD | $909.2 993.88 USD | $188.07B 205.59B USD | 139.78 | $6.5 7.11 USD | |
| Intuit Inc. INTU.VI | $663.2 724.97 USD |
+1.64
|
$187.23B 204.66B USD | $0 0 USD | $661.5 723.11 USD | $663.3 725.08 USD | $187.23B 204.66B USD | 61.57 | $10.77 11.77 USD | |
| Advanced Micro Devices, Inc. AMD.VI | $101.96 111.46 USD |
+0.18
|
$165.32B 180.71B USD | $111 121.34 USD | $101.34 110.78 USD | $101.96 111.46 USD | $165.32B 180.71B USD | 84.96 | $1.2 1.31 USD | |
| Uber Technologies, Inc. UBER.VI | $78.73 86.06 USD |
+0.11
|
$164.64B 179.97B USD | $0 0 USD | $78.31 85.6 USD | $78.73 86.06 USD | $164.64B 179.97B USD | 15.68 | $5.02 5.49 USD | |
| Adobe Inc. ADBE.VI | $364.15 398.07 USD |
-0.46
|
$155.2B 169.66B USD | $0 0 USD | $363.55 397.41 USD | $364.5 398.45 USD | $155.2B 169.66B USD | 27.33 | $13.32 14.56 USD | |
| Texas Instruments Incorporated TXN.VI | $162.52 177.66 USD |
+1.09
|
$147.79B 161.55B USD | $0 0 USD | $161.48 176.52 USD | $162.52 177.66 USD | $147.79B 161.55B USD | 34.95 | $4.65 5.08 USD | |
| QUALCOMM Incorporated QCOM.VI | $131.64 143.9 USD |
+0.06
|
$144.54B 158B USD | $0 0 USD | $130.56 142.72 USD | $131.64 143.9 USD | $144.54B 158B USD | 15.27 | $8.62 9.42 USD | |
| Sony Group Corporation SON1.VI | $23.42 25.6 USD |
+0.21
|
$141.42B 154.59B USD | $0 0 USD | $23.32 25.49 USD | $23.42 25.6 USD | $141.42B 154.59B USD | 20.18 | $1.16 1.27 USD | |
| Applied Materials, Inc. AMAT.VI | $143.18 156.52 USD |
+0.45
|
$114.9B 125.6B USD | $0 0 USD | $142.4 155.66 USD | $143.18 156.52 USD | $114.9B 125.6B USD | 19.80 | $7.23 7.9 USD | |
| Micron Technology, Inc. MU.VI | $85.54 93.51 USD |
+0.66
|
$95.6B 104.5B USD | $74 80.89 USD | $84.81 92.71 USD | $85.54 93.51 USD | $95.6B 104.5B USD | 23.24 | $3.68 4.02 USD | |
| Analog Devices, Inc. ADI.VI | $191.84 209.71 USD |
+0.09
|
$95.2B 104.07B USD | $0 0 USD | $191 208.79 USD | $192.28 210.19 USD | $95.2B 104.07B USD | 59.20 | $3.24 3.54 USD | |
| Amphenol Corporation APH.VI | $78.03 85.3 USD |
+0.44
|
$94.39B 103.18B USD | $0 0 USD | $77.97 85.23 USD | $78.09 85.36 USD | $94.39B 103.18B USD | 43.11 | $1.81 1.98 USD | |
| KLA Corporation KLAC.VI | $698.8 763.88 USD |
+0.72
|
$92.41B 101.02B USD | $0 0 USD | $694.5 759.18 USD | $698.8 763.88 USD | $92.41B 101.02B USD | 28.94 | $24.14 26.39 USD | |
| Intel Corporation INTC.VI | $18.17 19.86 USD |
+0.35
|
$79.24B 86.62B USD | $600 655.88 USD | $18.06 19.75 USD | $18.19 19.88 USD | $79.24B 86.62B USD | 0 | -$3.94 -4.3 USD | |
| Fiserv, Inc. FISV.VI | $141.24 154.39 USD |
-0.55
|
$78.31B 85.6B USD | $0 0 USD | $141.2 154.35 USD | $141.54 154.72 USD | $78.31B 85.6B USD | 28.41 | $4.97 5.43 USD | |
| Cadence Design Systems, Inc. CDNS.VI | $286.2 312.86 USD |
+0.69
|
$78.14B 85.42B USD | $0 0 USD | $284.75 311.27 USD | $286.2 312.86 USD | $78.14B 85.42B USD | 82.47 | $3.47 3.79 USD | |
| Synopsys, Inc. SYNP.VI | $450.95 492.95 USD |
+0.3
|
$69.73B 76.22B USD | $0 0 USD | $449.7 491.58 USD | $453.2 495.41 USD | $69.73B 76.22B USD | 61.52 | $7.33 8.01 USD | |
| Dell Technologies Inc. DELL.VI | $100.68 110.06 USD |
-0.06
|
$68.38B 74.75B USD | $118 128.99 USD | $100.2 109.53 USD | $100.8 110.19 USD | $68.38B 74.75B USD | 17.94 | $5.61 6.13 USD | |
| Infosys Limited IOY.VI | $16.2 17.71 USD |
-0.31
|
$67.14B 73.4B USD | $0 0 USD | $16.2 17.71 USD | $16.45 17.98 USD | $67.14B 73.4B USD | 24.17 | $0.67 0.73 USD | |
| Motorola Solutions, Inc. MOSI.VI | $371.5 406.1 USD |
-0.35
|
$62.01B 67.78B USD | $0 0 USD | $370.2 404.68 USD | $371.5 406.1 USD | $62.01B 67.78B USD | 35.21 | $10.55 11.53 USD | |
| Snowflake Inc. SNWF.VI | $182.14 199.1 USD |
+0.71
|
$60.89B 66.56B USD | $0 0 USD | $181.48 198.38 USD | $182.14 199.1 USD | $60.89B 66.56B USD | 0 | -$3.69 -4.03 USD | |
| Autodesk, Inc. ADSK.VI | $265.55 290.28 USD |
+0.85
|
$56.91B 62.22B USD | $0 0 USD | $264.5 289.13 USD | $265.55 290.28 USD | $56.91B 62.22B USD | 64.61 | $4.11 4.49 USD | |
| VMware, Inc. VMWA.VI | $130.8 142.98 USD |
0
|
$56.48B 61.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.48B 61.74B USD | 0 | $0 0 USD | |
| Adyen N.V. ADYE.VI | $1,621.2 1772.19 USD |
+0.12
|
$51.06B 55.81B USD | $0 0 USD | $1,615.2 1765.63 USD | $1,624.6 1775.91 USD | $51.06B 55.81B USD | 54.71 | $29.63 32.39 USD | |
| Infineon Technologies AG IFX.VI | $34.77 38 USD |
-0.14
|
$45.17B 49.38B USD | $150 163.97 USD | $34.38 37.58 USD | $34.78 38.01 USD | $45.17B 49.38B USD | 36.59 | $0.95 1.04 USD | |
| NXP Semiconductors N.V. NXPI.VI | $177 193.48 USD |
+0.28
|
$44.72B 48.88B USD | $0 0 USD | $175.5 191.85 USD | $177 193.48 USD | $44.72B 48.88B USD | 21.93 | $8.07 8.82 USD | |
| Dassault Systèmes SE DSY2.VI | $33.57 36.7 USD |
+0.18
|
$44.04B 48.14B USD | $0 0 USD | $33.51 36.63 USD | $33.57 36.7 USD | $44.04B 48.14B USD | 37.71 | $0.89 0.97 USD | |
| Corning Incorporated GLW.VI | $44.19 48.31 USD |
+1.24
|
$38.01B 41.55B USD | $0 0 USD | $44 48.09 USD | $44.19 48.31 USD | $38.01B 41.55B USD | 96.06 | $0.46 0.5 USD | |
| Fidelity National Information Services, Inc. FNIS.VI | $70.58 77.15 USD |
+1.19
|
$37.33B 40.81B USD | $0 0 USD | $70.39 76.95 USD | $70.65 77.23 USD | $37.33B 40.81B USD | 51.14 | $1.38 1.51 USD | |
| Cognizant Technology Solutions Corporation CTSH.VI | $71.26 77.9 USD |
+0.42
|
$35.13B 38.4B USD | $0 0 USD | $71.26 77.9 USD | $71.26 77.9 USD | $35.13B 38.4B USD | 17.04 | $4.18 4.57 USD | |
| Block, Inc. SQU.VI | $55.06 60.19 USD |
+0.79
|
$33.83B 36.98B USD | $0 0 USD | $54.82 59.93 USD | $55.08 60.21 USD | $33.83B 36.98B USD | 15.20 | $3.62 3.96 USD | |
| The Trade Desk, Inc. TTD.VI | $67.31 73.58 USD |
+0.73
|
$33.07B 36.15B USD | $15 16.4 USD | $66.85 73.08 USD | $67.42 73.7 USD | $33.07B 36.15B USD | 93.48 | $0.72 0.79 USD | |
| Microchip Technology Incorporated MCHP.VI | $51.9 56.73 USD |
-0.97
|
$27.99B 30.6B USD | $0 0 USD | $51.66 56.47 USD | $51.9 56.73 USD | $27.99B 30.6B USD | 0 | -$0.01 -0.01 USD | |
| ANSYS, Inc. ANSS.VI | $308.1 336.79 USD |
+0.49
|
$27.09B 29.61B USD | $0 0 USD | $306.7 335.26 USD | $308.1 336.79 USD | $27.09B 29.61B USD | 52.04 | $5.92 6.47 USD | |
| Wipro Limited WIOA.VI | $2.56 2.8 USD |
0
|
$26.8B 29.3B USD | $0 0 USD | $2.54 2.78 USD | $2.58 2.82 USD | $26.8B 29.3B USD | 19.69 | $0.13 0.14 USD | |
| Nokia Oyj NOKI.VI | $4.79 5.24 USD |
+0.29
|
$25.82B 28.23B USD | $3 3.28 USD | $4.78 5.22 USD | $4.79 5.24 USD | $25.82B 28.23B USD | 21.77 | $0.22 0.24 USD | |
| Capgemini SE CAPG.VI | $149.35 163.26 USD |
-0.13
|
$25.38B 27.75B USD | $0 0 USD | $148.45 162.28 USD | $149.65 163.59 USD | $25.38B 27.75B USD | 15.77 | $9.47 10.35 USD | |
| Canon Inc. CNN1.VI | $26.7 29.19 USD |
+0.26
|
$24.4B 26.67B USD | $0 0 USD | $26.68 29.16 USD | $26.7 29.19 USD | $24.4B 26.67B USD | 26.17 | $1.02 1.11 USD | |
| HP Inc. HPQ.VI | $25.04 27.37 USD |
+0.4
|
$23.61B 25.8B USD | $107 116.97 USD | $25.04 27.37 USD | $25.6 27.98 USD | $23.61B 25.8B USD | 10.26 | $2.44 2.67 USD | |
| Panasonic Holdings Corporation MAT1.VI | $9.86 10.78 USD |
+2.37
|
$23.22B 25.38B USD | $0 0 USD | $9.83 10.75 USD | $9.86 10.78 USD | $23.22B 25.38B USD | 8.43 | $1.17 1.28 USD | |
| Seagate Technology Holdings plc STXH.VI | $103.54 113.18 USD |
+0.99
|
$22.03B 24.08B USD | $0 0 USD | $103.18 112.79 USD | $103.54 113.18 USD | $22.03B 24.08B USD | 16.94 | $6.11 6.68 USD | |
| Check Point Software Technologies Ltd. CHKP.VI | $201 219.72 USD |
+0.05
|
$21.78B 23.81B USD | $0 0 USD | $201 219.72 USD | $202 220.81 USD | $21.78B 23.81B USD | 30.22 | $6.65 7.27 USD | |
| Hewlett Packard Enterprise Company HPE.VI | $15.83 17.31 USD |
-0.06
|
$20.8B 22.73B USD | $0 0 USD | $15.79 17.26 USD | $15.85 17.32 USD | $20.8B 22.73B USD | 8.65 | $1.83 2 USD | |
| Zoom Communications Inc. ZOOM.VI | $69.79 76.29 USD |
-0.8
|
$20.8B 22.73B USD | $0 0 USD | $69.53 76.01 USD | $69.79 76.29 USD | $20.8B 22.73B USD | 23.81 | $2.93 3.2 USD | |
| STMicroelectronics N.V. STMI.VI | $22.42 24.5 USD |
+0.04
|
$19.99B 21.85B USD | $1.46K 1.59K USD | $22.23 24.3 USD | $22.69 24.8 USD | $19.99B 21.85B USD | 21.55 | $1.04 1.14 USD | |
| ZTE Corporation FZM.VI | $2.55 2.78 USD |
+1.23
|
$17.31B 18.93B USD | $0 0 USD | $2.5 2.73 USD | $2.55 2.78 USD | $17.31B 18.93B USD | 12.11 | $0.21 0.23 USD | |
| Western Digital Corporation WDC.VI | $45.73 49.98 USD |
+0.64
|
$15.98B 17.47B USD | $0 0 USD | $45.64 49.89 USD | $45.78 50.04 USD | $15.98B 17.47B USD | 17.79 | $2.57 2.81 USD | |
| First Solar, Inc. FSLR.VI | $137.8 150.63 USD |
-0.27
|
$14.78B 16.15B USD | $0 0 USD | $137.44 150.24 USD | $138.2 151.07 USD | $14.78B 16.15B USD | 13.31 | $10.35 11.31 USD | |
| Nemetschek SE NEM.VI | $121.1 132.38 USD |
+1
|
$13.99B 15.29B USD | $0 0 USD | $119.5 130.63 USD | $121.1 132.38 USD | $13.99B 15.29B USD | 79.15 | $1.53 1.67 USD | |
| Akamai Technologies, Inc. AKAM.VI | $68.72 75.12 USD |
+0.34
|
$9.78B 10.69B USD | $0 0 USD | $68.57 74.96 USD | $68.82 75.23 USD | $9.78B 10.69B USD | 26.22 | $2.62 2.86 USD | |
| Skyworks Solutions, Inc. SWKS.VI | $62.88 68.74 USD |
+0.21
|
$9.44B 10.32B USD | $0 0 USD | $62.86 68.71 USD | $63.07 68.94 USD | $9.44B 10.32B USD | 27.94 | $2.25 2.46 USD | |
| Kyndryl Holdings, Inc. KD.VI | $34.63 37.86 USD |
-0.32
|
$8.06B 8.81B USD | $0 0 USD | $34.59 37.81 USD | $34.63 37.86 USD | $8.06B 8.81B USD | 37.64 | $0.92 1.01 USD | |
| Dropbox, Inc. DBX.VI | $25.13 27.47 USD |
+0.2
|
$6.83B 7.46B USD | $0 0 USD | $25.02 27.35 USD | $25.13 27.47 USD | $6.83B 7.46B USD | 18.75 | $1.34 1.46 USD | |
| Nexi S.p.A. NEXI.VI | $5.32 5.81 USD |
-0.6
|
$6.54B 7.14B USD | $0 0 USD | $5.32 5.81 USD | $5.38 5.88 USD | $6.54B 7.14B USD | 37.97 | $0.14 0.15 USD | |
| Indra Sistemas, S.A. IDR.VI | $36.06 39.42 USD |
+0.06
|
$6.37B 6.97B USD | $0 0 USD | $36.06 39.42 USD | $36.46 39.86 USD | $6.37B 6.97B USD | 22.96 | $1.57 1.72 USD | |
| Lyft, Inc. LYFT.VI | $14.4 15.74 USD |
-0.17
|
$6.02B 6.58B USD | $0 0 USD | $14.37 15.71 USD | $14.41 15.75 USD | $6.02B 6.58B USD | 110.75 | $0.13 0.14 USD | |
| Bechtle AG BC8.VI | $38.82 42.44 USD |
-0.26
|
$4.89B 5.35B USD | $0 0 USD | $38.62 42.22 USD | $38.82 42.44 USD | $4.89B 5.35B USD | 21.56 | $1.8 1.97 USD | |
| Alteryx, Inc. AYX.VI | $44.35 48.48 USD |
0
|
$3.24B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft SOW.VI | $37.38 40.86 USD |
0
|
$2.77B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 3.03B USD | 0 | $0 0 USD | |
| LG Display Co., Ltd. LGA.VI | $2.7 2.95 USD |
+0.75
|
$2.7B 2.95B USD | $0 0 USD | $2.7 2.95 USD | $2.7 2.95 USD | $2.7B 2.95B USD | 0 | -$1.26 -1.3 USD | |
| SUSE S.A. SUSE.VI | $10.8 11.81 USD |
0
|
$1.9B 2.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 2.07B USD | 0 | $0 0 USD | |
| TeamViewer SE TMV.VI | $10.62 11.61 USD |
-1.03
|
$1.66B 1.81B USD | $0 0 USD | $10.62 11.61 USD | $10.74 11.74 USD | $1.66B 1.81B USD | 13.11 | $0.81 0.89 USD | |
| Worldline SA WLN.VI | $5.09 5.57 USD |
-2.34
|
$1.49B 1.63B USD | $0 0 USD | $5.06 5.53 USD | $5.12 5.59 USD | $1.49B 1.63B USD | 0 | -$1.05 -1.1 USD | |
| AIXTRON SE AIXT.VI | $12.48 13.64 USD |
-0.44
|
$1.41B 1.54B USD | $0 0 USD | $12.41 13.56 USD | $12.48 13.64 USD | $1.41B 1.54B USD | 14.17 | $0.88 0.96 USD | |
| Sonos, Inc. SONO.VI | $9.09 9.94 USD |
+0.62
|
$1.09B 1.2B USD | $0 0 USD | $9.08 9.93 USD | $9.1 9.95 USD | $1.09B 1.2B USD | 0 | -$0.49 -0.5 USD | |
| Siltronic AG WAF.VI | $36.44 39.83 USD |
-1.35
|
$1.09B 1.2B USD | $0 0 USD | $35.84 39.18 USD | $36.54 39.94 USD | $1.09B 1.2B USD | 27.60 | $1.32 1.44 USD | |
| Adtran Networks SE ADV.VI | $20.6 22.52 USD |
+0.49
|
$1.08B 1.18B USD | $0 0 USD | $20.6 22.52 USD | $20.6 22.52 USD | $1.08B 1.18B USD | 0 | -$0.45 -0.4 USD | |
| SolarEdge Technologies, Inc. SEDG.VI | $15.3 16.72 USD |
+2.48
|
$915.02M 1B USD | $0 0 USD | $15.1 16.51 USD | $15.3 16.72 USD | $915.02M 1B USD | 0 | -$26.89 -29.4 USD | |
| Cancom SE COK.VI | $28.5 31.15 USD |
+1.42
|
$901.38M 985.33M USD | $0 0 USD | $28.25 30.88 USD | $28.5 31.15 USD | $901.38M 985.33M USD | 35.62 | $0.8 0.87 USD | |
| JinkoSolar Holding Co., Ltd. JKS.VI | $16.12 17.62 USD |
+0.12
|
$841.57M 919.95M USD | $0 0 USD | $16.12 17.62 USD | $16.32 17.84 USD | $841.57M 919.95M USD | 0 | -$4.4 -4.8 USD | |
| SMA Solar Technology AG S92.VI | $20.88 22.82 USD |
+0.38
|
$724.54M 792.02M USD | $0 0 USD | $20.36 22.26 USD | $21.1 23.07 USD | $724.54M 792.02M USD | 0 | -$4.05 -4.4 USD | |
| GFT Technologies SE GFT.VI | $24.5 26.78 USD |
+6.99
|
$646.39M 706.6M USD | $0 0 USD | $23.4 25.58 USD | $24.5 26.78 USD | $646.39M 706.6M USD | 14.93 | $1.64 1.79 USD | |
| TomTom N.V. TOM2.VI | $4.82 5.27 USD |
+0.25
|
$593.41M 648.67M USD | $0 0 USD | $4.75 5.2 USD | $4.82 5.27 USD | $593.41M 648.67M USD | 0 | -$0.08 -0.08 USD | |
| ams-OSRAM AG AMS.VI | $1.25 1.36 USD |
0
|
$123.28M 134.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.28M 134.76M USD | 0 | $0 0 USD | |
| GoPro, Inc. GPRO.VI | $0.5699 0.63 USD |
+5.54
|
$94.76M 103.59M USD | $0 0 USD | $0.56 0.62 USD | $0.5699 0.63 USD | $94.76M 103.59M USD | 0 | -$0.77 -0.8 USD | |
| Voquz Labs AG VQLA.VI | $5 5.47 USD |
0
|
$5.25M 5.74M USD | $150 163.97 USD | $5 5.47 USD | $5 5.47 USD | $5.25M 5.74M USD | 0 | -$0.25 -0.2 USD | |
| Atos SE ATO.VI | $0.003599 0.0039 USD |
0
|
$68.53K 74.91K USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.53K 74.91K USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}