Bourse : Vienna Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- L'Autriche (101)
Vienna (101)
- {{item.name}}
- Tous marchés
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (101)
- {{item.name}}
- Tous secteur
- Matériaux de base (43)
- Biens de consommation cycliques (110)
- Services financiers (105)
- Immobilier (35)
- Biens de consommation défensifs (59)
- Soins de santé (85)
- Services aux collectivités (34)
- Services de communication (67)
- Énergie (21)
- Produits industriels (153)
- Technologie (101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (15)
- Logiciel - Application (19)
- Logiciel - Infrastructure (14)
- Matériel de communication (7)
- Matériel Informatique (8)
- Produits électroniques à l'usage des consommateurs (8)
- Composants électroniques (3)
- Equipements et matériaux semi-conducteurs (6)
- Semi-conducteurs (17)
- Solaire (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.VI | $17.52 19.15 USD |
+0.57
|
$680.65M 744.04M USD | $42.42K 46.38K USD | $17.1 18.69 USD | $18 19.68 USD | $680.65M 744.04M USD | 0 | -$4.02 -4.3 USD | |
| Frequentis AG FQT.VI | $47.8 52.25 USD |
-2.45
|
$634.28M 693.35M USD | $3.43K 3.75K USD | $46.9 51.27 USD | $48.5 53.02 USD | $634.28M 693.35M USD | 28.96 | $1.65 1.8 USD | |
| 3D Systems Corporation DDD.VI | $1.44 1.58 USD |
+3.37
|
$196.71M 215.03M USD | $5.74K 6.27K USD | $1.41 1.54 USD | $1.44 1.58 USD | $196.71M 215.03M USD | 0 | -$1.84 -2.01 USD | |
| Kapsch TrafficCom AG KTCG.VI | $7.5 8.2 USD |
+0.54
|
$107.25M 117.24M USD | $87 95.1 USD | $7.5 8.2 USD | $7.54 8.24 USD | $107.25M 117.24M USD | 0 | -$2.6 -2.8 USD | |
| NVIDIA Corporation NVDA.VI | $124.44 136.03 USD |
+3.58
|
$3.03T 3.32T USD | $2.87K 3.13K USD | $122.86 134.3 USD | $126.86 138.68 USD | $3.03T 3.32T USD | 45.41 | $2.74 3 USD | |
| Microsoft Corporation MSFT.VI | $403.35 440.92 USD |
-0.82
|
$3T 3.28T USD | $273 298.43 USD | $403.35 440.92 USD | $410 448.19 USD | $3T 3.28T USD | 35.53 | $11.35 12.41 USD | |
| Apple Inc. AAPL.VI | $176.28 192.7 USD |
-0.99
|
$2.63T 2.88T USD | $724 791.43 USD | $176.28 192.7 USD | $183.62 200.72 USD | $2.63T 2.88T USD | 31.25 | $5.64 6.17 USD | |
| Broadcom Inc. BROA.VI | $214.35 234.31 USD |
+2.66
|
$1.02T 1.11T USD | $65 71.05 USD | $214.35 234.31 USD | $219.35 239.78 USD | $1.02T 1.11T USD | 112.81 | $1.9 2.08 USD | |
| Lam Research Corporation LRCX.VI | $748.7 818.43 USD |
0
|
$972.03B 1.06T USD | $0 0 USD | $0 0 USD | $0 0 USD | $972.03B 1.06T USD | 0 | $0 0 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.VI | $175.6 191.95 USD |
+0.8
|
$910.75B 995.58B USD | $59 64.49 USD | $174.6 190.86 USD | $176.6 193.05 USD | $910.75B 995.58B USD | 23.98 | $7.32 8 USD | |
| Arista Networks Inc ANET.VI | $393.35 429.98 USD |
0
|
$540.67B 591.03B USD | $0 0 USD | $388.65 424.85 USD | $393.35 429.98 USD | $540.67B 591.03B USD | 197.66 | $1.99 2.18 USD | |
| Oracle Corporation ORCL.VI | $143.14 156.47 USD |
0
|
$405.33B 443.08B USD | $7 7.65 USD | $143.14 156.47 USD | $145.98 159.58 USD | $405.33B 443.08B USD | 38.27 | $3.74 4.09 USD | |
| SAP SE SAP.VI | $262.35 286.78 USD |
-0.47
|
$306.05B 334.56B USD | $31 33.89 USD | $262.35 286.78 USD | $266.8 291.65 USD | $306.05B 334.56B USD | 53.76 | $4.88 5.33 USD | |
| ASML Holding N.V. ASMN.VI | $670 732.4 USD |
+0.3
|
$263.44B 287.98B USD | $0 0 USD | $670 732.4 USD | $680 743.33 USD | $263.44B 287.98B USD | 30.30 | $22.11 24.17 USD | |
| ASML Holding N.V. ASML.VI | $668.7 730.98 USD |
+0.25
|
$262.93B 287.42B USD | $7 7.65 USD | $668.7 730.98 USD | $687 750.98 USD | $262.93B 287.42B USD | 30.20 | $22.14 24.2 USD | |
| Palantir Technologies Inc. PLTR.VI | $108.64 118.76 USD |
-1.52
|
$253.72B 277.35B USD | $766 837.34 USD | $108.4 118.5 USD | $111.98 122.41 USD | $253.72B 277.35B USD | 543.20 | $0.2 0.22 USD | |
| Samsung Electronics Co., Ltd. SSU.VI | $888 970.7 USD |
-0.22
|
$239.25B 261.53B USD | $12 13.12 USD | $884 966.33 USD | $902 986.01 USD | $239.25B 261.53B USD | 10.72 | $82.77 90.48 USD | |
| Samsung Electronics Co., Ltd. SSUN.VI | $741 810.01 USD |
+0.41
|
$236.95B 259.02B USD | $0 0 USD | $741 810.01 USD | $745 814.39 USD | $236.95B 259.02B USD | 8.94 | $82.8 90.51 USD | |
| Cisco Systems, Inc. CSCO.VI | $55.29 60.44 USD |
-1.39
|
$218.95B 239.34B USD | $50 54.66 USD | $55.29 60.44 USD | $56.75 62.04 USD | $218.95B 239.34B USD | 25.71 | $2.15 2.35 USD | |
| Salesforce, Inc. CRM.VI | $228.1 249.34 USD |
-6.32
|
$218.86B 239.24B USD | $409 447.09 USD | $227.35 248.52 USD | $249.95 273.23 USD | $218.86B 239.24B USD | 40.58 | $5.62 6.14 USD | |
| International Business Machines Corporation IBM.VI | $227.35 248.52 USD |
-1.54
|
$211.3B 230.98B USD | $45 49.19 USD | $227.35 248.52 USD | $232.8 254.48 USD | $211.3B 230.98B USD | 44.31 | $5.13 5.61 USD | |
| ServiceNow, Inc. SNOW.VI | $893.7 976.93 USD |
-1.51
|
$184.98B 202.21B USD | $16 17.49 USD | $893.7 976.93 USD | $921.9 1007.76 USD | $184.98B 202.21B USD | 138.77 | $6.44 7.04 USD | |
| Intuit Inc. INTU.VI | $661 722.56 USD |
-0.97
|
$184.38B 201.56B USD | $0 0 USD | $661 722.56 USD | $677.7 740.82 USD | $184.38B 201.56B USD | 61.48 | $10.75 11.75 USD | |
| Advanced Micro Devices, Inc. AMD.VI | $100.2 109.53 USD |
-0.73
|
$162.46B 177.6B USD | $106 115.87 USD | $100.2 109.53 USD | $103.38 113.01 USD | $162.46B 177.6B USD | 83.49 | $1.2 1.31 USD | |
| Adobe Inc. ADBE.VI | $363.5 397.35 USD |
-0.38
|
$154.92B 169.35B USD | $0 0 USD | $363.5 397.35 USD | $370.15 404.62 USD | $154.92B 169.35B USD | 27.37 | $13.28 14.52 USD | |
| Uber Technologies, Inc. UBER.VI | $73.75 80.62 USD |
-6.44
|
$154.22B 168.59B USD | $745 814.39 USD | $73.75 80.62 USD | $78.87 86.22 USD | $154.22B 168.59B USD | 14.72 | $5.01 5.48 USD | |
| Texas Instruments Incorporated TXN.VI | $162.38 177.5 USD |
-0.5
|
$147.52B 161.26B USD | $75 81.99 USD | $162.38 177.5 USD | $166.96 182.51 USD | $147.52B 161.26B USD | 35.07 | $4.63 5.06 USD | |
| QUALCOMM Incorporated QCOM.VI | $130.92 143.11 USD |
-0.2
|
$143.75B 157.14B USD | $156 170.53 USD | $130.92 143.11 USD | $133.62 146.06 USD | $143.75B 157.14B USD | 15.20 | $8.61 9.41 USD | |
| Sony Group Corporation SON1.VI | $23.28 25.45 USD |
+0.22
|
$141B 154.13B USD | $0 0 USD | $23.28 25.45 USD | $24.15 26.4 USD | $141B 154.13B USD | 20.06 | $1.16 1.27 USD | |
| Applied Materials, Inc. AMAT.VI | $141.4 154.57 USD |
-1.64
|
$113.47B 124.04B USD | $135 147.57 USD | $141.4 154.57 USD | $147.86 161.63 USD | $113.47B 124.04B USD | 19.58 | $7.22 7.89 USD | |
| Micron Technology, Inc. MU.VI | $85.32 93.27 USD |
+0.09
|
$95.35B 104.23B USD | $437 477.7 USD | $85.32 93.27 USD | $88.45 96.69 USD | $95.35B 104.23B USD | 23.24 | $3.67 4.01 USD | |
| Amphenol Corporation APH.VI | $78.24 85.53 USD |
+0.32
|
$94.64B 103.45B USD | $0 0 USD | $78.21 85.49 USD | $80.55 88.05 USD | $94.64B 103.45B USD | 43.22 | $1.81 1.98 USD | |
| Analog Devices, Inc. ADI.VI | $189.96 207.65 USD |
-1.33
|
$94.27B 103.05B USD | $0 0 USD | $189.96 207.65 USD | $193.7 211.74 USD | $94.27B 103.05B USD | 58.81 | $3.23 3.53 USD | |
| KLA Corporation KLAC.VI | $699 764.1 USD |
-0.1
|
$92.44B 101.05B USD | $0 0 USD | $699 764.1 USD | $707.8 773.72 USD | $92.44B 101.05B USD | 28.95 | $24.14 26.39 USD | |
| Fiserv, Inc. FISV.VI | $140.22 153.28 USD |
+1.15
|
$79.52B 86.93B USD | $0 0 USD | $140.22 153.28 USD | $143.94 157.35 USD | $79.52B 86.93B USD | 28.27 | $4.96 5.42 USD | |
| Intel Corporation INTC.VI | $18.05 19.74 USD |
-0.36
|
$78.75B 86.09B USD | $477 521.43 USD | $18.05 19.74 USD | $18.35 20.06 USD | $78.75B 86.09B USD | 0 | -$3.93 -4.2 USD | |
| Cadence Design Systems, Inc. CDNS.VI | $257.7 281.7 USD |
-8.54
|
$70.36B 76.92B USD | $0 0 USD | $257.7 281.7 USD | $269.45 294.55 USD | $70.36B 76.92B USD | 74.26 | $3.47 3.79 USD | |
| Dell Technologies Inc. DELL.VI | $101.38 110.82 USD |
+0.8
|
$69.14B 75.58B USD | $15 16.4 USD | $101.38 110.82 USD | $103.48 113.12 USD | $69.14B 75.58B USD | 18.10 | $5.6 6.12 USD | |
| Infosys Limited IOY.VI | $16.25 17.76 USD |
0
|
$67.35B 73.62B USD | $0 0 USD | $16.2 17.71 USD | $16.45 17.98 USD | $67.35B 73.62B USD | 24.25 | $0.67 0.73 USD | |
| Synopsys, Inc. SYNP.VI | $410.95 449.22 USD |
-8.17
|
$63.54B 69.46B USD | $0 0 USD | $410.95 449.22 USD | $420.9 460.1 USD | $63.54B 69.46B USD | 53.71 | $7.65 8.36 USD | |
| Motorola Solutions, Inc. MOSI.VI | $367.5 401.73 USD |
-0.84
|
$61.45B 67.17B USD | $0 0 USD | $367.5 401.73 USD | $379.1 414.41 USD | $61.45B 67.17B USD | 34.90 | $10.53 11.51 USD | |
| Snowflake Inc. SNWF.VI | $181.68 198.6 USD |
-0.19
|
$60.62B 66.26B USD | $0 0 USD | $181.68 198.6 USD | $184.14 201.29 USD | $60.62B 66.26B USD | 0 | -$3.7 -4.04 USD | |
| VMware, Inc. VMWA.VI | $130.8 142.98 USD |
0
|
$56.48B 61.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.48B 61.74B USD | 0 | $0 0 USD | |
| Autodesk, Inc. ADSK.VI | $260.95 285.25 USD |
-2.12
|
$55.83B 61.03B USD | $0 0 USD | $260.95 285.25 USD | $269 294.05 USD | $55.83B 61.03B USD | 63.49 | $4.11 4.49 USD | |
| Adyen N.V. ADYE.VI | $1,676.8 1832.97 USD |
+3.8
|
$52.99B 57.93B USD | $0 0 USD | $1,662.6 1817.45 USD | $1,676.8 1832.97 USD | $52.99B 57.93B USD | 56.72 | $29.56 32.31 USD | |
| Infineon Technologies AG IFX.VI | $34.82 38.06 USD |
+0.65
|
$45.24B 49.45B USD | $453 495.19 USD | $34.82 38.06 USD | $35.5 38.81 USD | $45.24B 49.45B USD | 36.64 | $0.95 1.04 USD | |
| NXP Semiconductors N.V. NXPI.VI | $174.5 190.75 USD |
-0.57
|
$44.08B 48.19B USD | $5 5.47 USD | $174.5 190.75 USD | $178 194.58 USD | $44.08B 48.19B USD | 21.65 | $8.06 8.81 USD | |
| Dassault Systèmes SE DSY2.VI | $33.5 36.62 USD |
-0.33
|
$43.99B 48.08B USD | $0 0 USD | $33.5 36.62 USD | $33.88 37.04 USD | $43.99B 48.08B USD | 37.64 | $0.89 0.97 USD | |
| Corning Incorporated GLW.VI | $43.8 47.88 USD |
0
|
$37.51B 41.01B USD | $0 0 USD | $43.8 47.88 USD | $44.2 48.31 USD | $37.51B 41.01B USD | 95.21 | $0.46 0.5 USD | |
| Fidelity National Information Services, Inc. FNIS.VI | $68.65 75.04 USD |
-3.04
|
$36.07B 39.43B USD | $0 0 USD | $68.65 75.04 USD | $71.75 78.43 USD | $36.07B 39.43B USD | 49.74 | $1.38 1.51 USD | |
| Cognizant Technology Solutions Corporation CTSH.VI | $71.22 77.85 USD |
+0.21
|
$35.11B 38.38B USD | $75 81.99 USD | $71.22 77.85 USD | $72.77 79.55 USD | $35.11B 38.38B USD | 17.07 | $4.17 4.56 USD | |
| Block, Inc. SQU.VI | $55.07 60.2 USD |
+0.92
|
$33.84B 36.99B USD | $5 5.47 USD | $54.9 60.01 USD | $56.61 61.88 USD | $33.84B 36.99B USD | 15.21 | $3.62 3.96 USD | |
| The Trade Desk, Inc. TTD.VI | $66.42 72.61 USD |
-1.34
|
$32.91B 35.97B USD | $0 0 USD | $66.42 72.61 USD | $69.63 76.11 USD | $32.91B 35.97B USD | 92.24 | $0.72 0.79 USD | |
| Microchip Technology Incorporated MCHP.VI | $51.13 55.89 USD |
-1.08
|
$27.58B 30.15B USD | $0 0 USD | $51.13 55.89 USD | $52.89 57.82 USD | $27.58B 30.15B USD | 0 | -$0.01 -0.01 USD | |
| Wipro Limited WIOA.VI | $2.56 2.8 USD |
0
|
$26.8B 29.3B USD | $0 0 USD | $2.56 2.8 USD | $2.6 2.84 USD | $26.8B 29.3B USD | 19.69 | $0.13 0.14 USD | |
| ANSYS, Inc. ANSS.VI | $291.3 318.43 USD |
-4.99
|
$25.61B 28B USD | $35 38.26 USD | $291.3 318.43 USD | $301 329.03 USD | $25.61B 28B USD | 49.20 | $5.92 6.47 USD | |
| Capgemini SE CAPG.VI | $149.4 163.31 USD |
+0.44
|
$25.47B 27.84B USD | $0 0 USD | $149.3 163.21 USD | $149.8 163.75 USD | $25.47B 27.84B USD | 15.75 | $9.48 10.36 USD | |
| Nokia Oyj NOKI.VI | $4.72 5.15 USD |
-0.82
|
$25.41B 27.78B USD | $0 0 USD | $4.72 5.15 USD | $4.78 5.22 USD | $25.41B 27.78B USD | 21.43 | $0.22 0.24 USD | |
| Canon Inc. CNN1.VI | $26.66 29.14 USD |
0
|
$24.25B 26.51B USD | $0 0 USD | $26.66 29.14 USD | $27.07 29.59 USD | $24.25B 26.51B USD | 23.80 | $1.12 1.22 USD | |
| Panasonic Holdings Corporation MAT1.VI | $10.13 11.07 USD |
+2.63
|
$23.65B 25.85B USD | $0 0 USD | $10.12 11.06 USD | $10.13 11.07 USD | $23.65B 25.85B USD | 8.65 | $1.17 1.28 USD | |
| Seagate Technology Holdings plc STXH.VI | $103.06 112.66 USD |
-1.38
|
$21.87B 23.91B USD | $510 557.5 USD | $103.06 112.66 USD | $106.14 116.03 USD | $21.87B 23.91B USD | 16.89 | $6.1 6.67 USD | |
| Check Point Software Technologies Ltd. CHKP.VI | $197.05 215.4 USD |
-1.77
|
$21.35B 23.34B USD | $0 0 USD | $196.9 215.24 USD | $200.7 219.39 USD | $21.35B 23.34B USD | 29.67 | $6.64 7.26 USD | |
| Zoom Communications Inc. ZOOM.VI | $70.26 76.8 USD |
-0.66
|
$21.12B 23.09B USD | $0 0 USD | $70.26 76.8 USD | $72.15 78.87 USD | $21.12B 23.09B USD | 24.06 | $2.92 3.19 USD | |
| HP Inc. HPQ.VI | $22.32 24.4 USD |
-9.34
|
$21.04B 23B USD | $1.55K 1.69K USD | $20.89 22.84 USD | $22.42 24.5 USD | $21.04B 23B USD | 9.74 | $2.29 2.5 USD | |
| Hewlett Packard Enterprise Company HPE.VI | $15.57 17.02 USD |
-0.88
|
$20.45B 22.35B USD | $100 109.31 USD | $15.57 17.02 USD | $16.07 17.57 USD | $20.45B 22.35B USD | 8.50 | $1.83 2 USD | |
| STMicroelectronics N.V. STMI.VI | $22.72 24.84 USD |
+0.91
|
$20.26B 22.14B USD | $555 606.69 USD | $22.72 24.84 USD | $23.06 25.2 USD | $20.26B 22.14B USD | 21.84 | $1.04 1.14 USD | |
| ZTE Corporation FZM.VI | $2.56 2.8 USD |
+0.51
|
$17.26B 18.87B USD | $0 0 USD | $2.55 2.79 USD | $2.6 2.84 USD | $17.26B 18.87B USD | 12.17 | $0.21 0.23 USD | |
| Western Digital Corporation WDC.VI | $46.15 50.44 USD |
-0.47
|
$16.1B 17.6B USD | $0 0 USD | $46.15 50.44 USD | $47.54 51.96 USD | $16.1B 17.6B USD | 18.02 | $2.56 2.8 USD | |
| First Solar, Inc. FSLR.VI | $139.64 152.65 USD |
+1.42
|
$15.01B 16.41B USD | $0 0 USD | $138.24 151.11 USD | $141.36 154.53 USD | $15.01B 16.41B USD | 13.50 | $10.34 11.3 USD | |
| Nemetschek SE NEM.VI | $121 132.27 USD |
+0.5
|
$14.02B 15.33B USD | $0 0 USD | $121 132.27 USD | $122.5 133.91 USD | $14.02B 15.33B USD | 78.57 | $1.54 1.68 USD | |
| Akamai Technologies, Inc. AKAM.VI | $66.91 73.14 USD |
-1.99
|
$9.52B 10.41B USD | $0 0 USD | $66.91 73.14 USD | $68.3 74.66 USD | $9.52B 10.41B USD | 25.63 | $2.61 2.85 USD | |
| Skyworks Solutions, Inc. SWKS.VI | $62.13 67.92 USD |
-0.24
|
$9.33B 10.2B USD | $70 76.52 USD | $62.13 67.92 USD | $62.94 68.8 USD | $9.33B 10.2B USD | 27.61 | $2.25 2.46 USD | |
| Kyndryl Holdings, Inc. KD.VI | $34.48 37.69 USD |
+0.12
|
$8.06B 8.81B USD | $51 55.75 USD | $34.48 37.69 USD | $35.73 39.06 USD | $8.06B 8.81B USD | 37.47 | $0.92 1.01 USD | |
| Dropbox, Inc. DBX.VI | $25.31 27.67 USD |
-0.67
|
$6.86B 7.5B USD | $0 0 USD | $25.31 27.67 USD | $25.76 28.16 USD | $6.86B 7.5B USD | 18.88 | $1.34 1.46 USD | |
| Nexi S.p.A. NEXI.VI | $5.33 5.82 USD |
+0.15
|
$6.6B 7.22B USD | $0 0 USD | $5.33 5.82 USD | $5.37 5.87 USD | $6.6B 7.22B USD | 38.05 | $0.14 0.15 USD | |
| Indra Sistemas, S.A. IDR.VI | $35.82 39.16 USD |
-0.72
|
$6.29B 6.88B USD | $0 0 USD | $35.74 39.07 USD | $36.38 39.77 USD | $6.29B 6.88B USD | 22.81 | $1.57 1.72 USD | |
| Lyft, Inc. LYFT.VI | $13.55 14.81 USD |
-5.78
|
$5.59B 6.11B USD | $600 655.88 USD | $13.55 14.81 USD | $14.45 15.79 USD | $5.59B 6.11B USD | 104.24 | $0.13 0.14 USD | |
| Bechtle AG BC8.VI | $39.36 43.03 USD |
+0.77
|
$4.96B 5.42B USD | $0 0 USD | $39.2 42.85 USD | $39.54 43.22 USD | $4.96B 5.42B USD | 21.86 | $1.8 1.97 USD | |
| Alteryx, Inc. AYX.VI | $44.35 48.48 USD |
0
|
$3.24B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft SOW.VI | $37.38 40.86 USD |
0
|
$2.77B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 3.03B USD | 0 | $0 0 USD | |
| LG Display Co., Ltd. LGA.VI | $2.74 3 USD |
-0.72
|
$2.74B 3B USD | $0 0 USD | $2.74 3 USD | $2.78 3.04 USD | $2.74B 3B USD | 0 | -$1.26 -1.3 USD | |
| SUSE S.A. SUSE.VI | $10.8 11.81 USD |
0
|
$1.9B 2.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 2.07B USD | 0 | $0 0 USD | |
| TeamViewer SE TMV.VI | $10.4 11.37 USD |
-0.57
|
$1.64B 1.79B USD | $0 0 USD | $10.4 11.37 USD | $10.55 11.53 USD | $1.64B 1.79B USD | 12.83 | $0.81 0.89 USD | |
| Worldline SA WLN.VI | $5.22 5.7 USD |
+0.93
|
$1.47B 1.61B USD | $0 0 USD | $5.15 5.63 USD | $5.23 5.71 USD | $1.47B 1.61B USD | 0 | -$1.05 -1.1 USD | |
| AIXTRON SE AIXT.VI | $12.58 13.75 USD |
+1.33
|
$1.42B 1.55B USD | $0 0 USD | $12.55 13.72 USD | $12.76 13.95 USD | $1.42B 1.55B USD | 14.28 | $0.88 0.96 USD | |
| Sonos, Inc. SONO.VI | $9.39 10.27 USD |
+0.43
|
$1.13B 1.23B USD | $0 0 USD | $9.39 10.27 USD | $9.52 10.4 USD | $1.13B 1.23B USD | 0 | -$0.49 -0.5 USD | |
| Siltronic AG WAF.VI | $37.14 40.6 USD |
+1.87
|
$1.11B 1.22B USD | $0 0 USD | $36.96 40.4 USD | $37.66 41.17 USD | $1.11B 1.22B USD | 28.13 | $1.32 1.44 USD | |
| Adtran Networks SE ADV.VI | $20.5 22.41 USD |
-0.49
|
$1.07B 1.17B USD | $0 0 USD | $20.5 22.41 USD | $20.6 22.52 USD | $1.07B 1.17B USD | 0 | -$0.45 -0.4 USD | |
| Cancom SE COK.VI | $28.65 31.32 USD |
-0.17
|
$902.91M 987.01M USD | $0 0 USD | $28.65 31.32 USD | $28.95 31.65 USD | $902.91M 987.01M USD | 35.81 | $0.8 0.87 USD | |
| SolarEdge Technologies, Inc. SEDG.VI | $15.21 16.63 USD |
+1.49
|
$898.06M 981.7M USD | $0 0 USD | $15.21 16.63 USD | $15.41 16.84 USD | $898.06M 981.7M USD | 0 | -$26.85 -29.3 USD | |
| JinkoSolar Holding Co., Ltd. JKS.VI | $16.46 17.99 USD |
+1.98
|
$853.16M 932.62M USD | $25 27.33 USD | $16.26 17.77 USD | $16.5 18.04 USD | $853.16M 932.62M USD | 0 | -$4.39 -4.7 USD | |
| SMA Solar Technology AG S92.VI | $20.46 22.37 USD |
-0.78
|
$709.96M 776.08M USD | $3 3.28 USD | $20.22 22.1 USD | $21.58 23.59 USD | $709.96M 776.08M USD | 0 | -$4.05 -4.4 USD | |
| GFT Technologies SE GFT.VI | $24.35 26.62 USD |
+0.21
|
$641.04M 700.74M USD | $0 0 USD | $24.05 26.29 USD | $24.55 26.84 USD | $641.04M 700.74M USD | 14.84 | $1.64 1.79 USD | |
| TomTom N.V. TOM2.VI | $4.79 5.23 USD |
-0.62
|
$588.98M 643.83M USD | $0 0 USD | $4.79 5.23 USD | $4.82 5.27 USD | $588.98M 643.83M USD | 0 | -$0.08 -0.08 USD | |
| ams-OSRAM AG AMS.VI | $1.25 1.36 USD |
0
|
$123.28M 134.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.28M 134.76M USD | 0 | $0 0 USD | |
| GoPro, Inc. GPRO.VI | $0.56 0.61 USD |
+1.64
|
$89.7M 98.06M USD | $1 1.09 USD | $0.56 0.61 USD | $0.5699 0.62 USD | $89.7M 98.06M USD | 0 | -$0.77 -0.8 USD | |
| Voquz Labs AG VQLA.VI | $5 5.47 USD |
0
|
$5.25M 5.74M USD | $150 163.97 USD | $5 5.47 USD | $5 5.47 USD | $5.25M 5.74M USD | 0 | -$0.25 -0.2 USD | |
| Atos SE ATO.VI | $0.003599 0.0039 USD |
0
|
$68.53K 74.91K USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.53K 74.91K USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}