Bourse : Shenzhen Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (492)
Shenzhen (492)
- {{item.name}}
- Tous marchés
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (492)
- {{item.name}}
- Tous secteur
- Matériaux de base (376)
- Biens de consommation cycliques (340)
- Services financiers (35)
- Immobilier (63)
- Biens de consommation défensifs (138)
- Soins de santé (233)
- Services aux collectivités (47)
- Services de communication (77)
- Énergie (29)
- Produits industriels (758)
- Technologie (492)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (52)
- Logiciel - Application (66)
- Logiciel - Infrastructure (21)
- Matériel de communication (68)
- Matériel Informatique (16)
- Produits électroniques à l'usage des consommateurs (26)
- Composants électroniques (133)
- Électronique et distribution informatique (7)
- Instruments scientifiques et techniques (48)
- Equipements et matériaux semi-conducteurs (18)
- Semi-conducteurs (27)
- Solaire (10)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $28.01 3.89 USD |
-0.36
|
$258.62B 35.96B USD | $16.12M 2.24M USD | $28 3.89 USD | $28.18 3.92 USD | $258.62B 35.96B USD | 21.38 | $1.31 0.18 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $417.34 58.03 USD |
-2.76
|
$222.93B 31B USD | $4.18M 581.45K USD | $417.11 58 USD | $429.95 59.78 USD | $222.93B 31B USD | 36.70 | $11.37 1.58 USD | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $30.39 4.23 USD |
-0.43
|
$220.26B 30.63B USD | $66.24M 9.21M USD | $30.31 4.21 USD | $30.89 4.3 USD | $220.26B 30.63B USD | 15.74 | $1.93 0.27 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.57 0.33 USD |
0
|
$155.72B 19.91B USD | $420.58K 53.78K USD | $2.57 0.33 USD | $2.58 0.33 USD | $155.72B 19.91B USD | 16.06 | $0.16 0.02 USD | |
| BOE Technology Group Company Limited 000725.SZ | $3.82 0.53 USD |
-0.26
|
$142.79B 19.85B USD | $318.94M 44.35M USD | $3.82 0.53 USD | $3.88 0.54 USD | $142.79B 19.85B USD | 25.46 | $0.15 0.02 USD | |
| ZTE Corporation 000063.SZ | $31 4.31 USD |
0
|
$140.32B 19.51B USD | $23.38M 3.25M USD | $30.92 4.3 USD | $31.24 4.34 USD | $140.32B 19.51B USD | 18.23 | $1.7 0.24 USD | |
| FLUSH INFO 300033.SZ | $246.38 34.26 USD |
-1.59
|
$132.45B 18.42B USD | $3.62M 503.73K USD | $246.37 34.26 USD | $251.34 34.95 USD | $132.45B 18.42B USD | 71.83 | $3.43 0.48 USD | |
| iFLYTEK CO.,LTD 002230.SZ | $45.51 6.33 USD |
-0.68
|
$105.21B 14.63B USD | $10.52M 1.46M USD | $45.41 6.31 USD | $46.05 6.4 USD | $105.21B 14.63B USD | 156.93 | $0.29 0.04 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $20.66 2.87 USD |
+0.68
|
$102.94B 14.31B USD | $20.32M 2.83M USD | $20.49 2.85 USD | $20.89 2.9 USD | $102.94B 14.31B USD | 27.18 | $0.76 0.11 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $92.62 12.88 USD |
+2.73
|
$102.73B 14.28B USD | $30.63M 4.26M USD | $91 12.65 USD | $92.99 12.93 USD | $102.73B 14.28B USD | 17.98 | $5.15 0.72 USD | |
| TCL Technology Group Corporation 000100.SZ | $4.39 0.61 USD |
-0.68
|
$82.44B 11.46B USD | $119.33M 16.59M USD | $4.38 0.61 USD | $4.44 0.62 USD | $82.44B 11.46B USD | 36.58 | $0.12 0.02 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $38.82 5.4 USD |
+0.21
|
$82.23B 11.43B USD | $6.5M 903.46K USD | $38.62 5.37 USD | $39.18 5.45 USD | $82.23B 11.43B USD | 25.37 | $1.53 0.21 USD | |
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | $43.79 6.09 USD |
-0.93
|
$75.38B 10.48B USD | $11.81M 1.64M USD | $43.51 6.05 USD | $44.57 6.2 USD | $75.38B 10.48B USD | 43.35 | $1.01 0.14 USD | |
| Goertek Inc. 002241.SZ | $21 2.92 USD |
+0.29
|
$73.31B 10.19B USD | $31.35M 4.36M USD | $20.91 2.91 USD | $21.39 2.97 USD | $73.31B 10.19B USD | 26.25 | $0.8 0.11 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $83.38 11.59 USD |
+4.22
|
$71.93B 10B USD | $51.46M 7.16M USD | $80.48 11.19 USD | $84.96 11.81 USD | $71.93B 10B USD | 38.42 | $2.17 0.3 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $48.43 6.73 USD |
-0.53
|
$71.3B 9.91B USD | $17.74M 2.47M USD | $48.31 6.72 USD | $48.97 6.81 USD | $71.3B 9.91B USD | 29.00 | $1.67 0.23 USD | |
| Unisplendour Corporation Limited 000938.SZ | $23.76 3.3 USD |
-0.92
|
$67.96B 9.45B USD | $21.71M 3.02M USD | $23.69 3.29 USD | $24.1 3.35 USD | $67.96B 9.45B USD | 44.83 | $0.53 0.07 USD | |
| AVARY HOLDING 002938.SZ | $27.65 3.84 USD |
+0.25
|
$64.11B 8.91B USD | $6.13M 852.13K USD | $27.57 3.83 USD | $28 3.89 USD | $64.11B 8.91B USD | 17.83 | $1.55 0.22 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $32.12 4.47 USD |
+0.34
|
$61.56B 8.56B USD | $6.33M 879.56K USD | $31.93 4.44 USD | $32.41 4.51 USD | $61.56B 8.56B USD | 26.99 | $1.19 0.17 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $84.62 11.77 USD |
+6.08
|
$59.98B 8.34B USD | $58.05M 8.07M USD | $81.03 11.27 USD | $85.8 11.93 USD | $59.98B 8.34B USD | 20.53 | $4.12 0.57 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $30.06 4.18 USD |
+2.95
|
$57.82B 8.04B USD | $50.16M 6.98M USD | $29.35 4.08 USD | $30.1 4.19 USD | $57.82B 8.04B USD | 20.44 | $1.47 0.2 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $8 1.11 USD |
+0.25
|
$56.07B 7.8B USD | $43.14M 6M USD | $7.95 1.11 USD | $8.06 1.12 USD | $56.07B 7.8B USD | 30.76 | $0.26 0.04 USD | |
| SHENNAN CIRCUITS 002916.SZ | $107.48 14.94 USD |
+1.85
|
$55.12B 7.66B USD | $5.11M 710.3K USD | $105.62 14.69 USD | $107.6 14.96 USD | $55.12B 7.66B USD | 27.70 | $3.88 0.54 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $63.4 8.82 USD |
-1.17
|
$53.87B 7.49B USD | $6.06M 843.24K USD | $63.22 8.79 USD | $64.41 8.96 USD | $53.87B 7.49B USD | 54.18 | $1.17 0.16 USD | |
| Anker Innovations Limited 300866.SZ | $101.2 14.07 USD |
+1.49
|
$53.79B 7.48B USD | $3.8M 528.92K USD | $99.31 13.81 USD | $101.97 14.18 USD | $53.79B 7.48B USD | 23.42 | $4.32 0.6 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $27.99 3.89 USD |
-0.67
|
$47.75B 6.64B USD | $30.69M 4.27M USD | $27.9 3.88 USD | $28.87 4.01 USD | $47.75B 6.64B USD | 37.82 | $0.74 0.1 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $14.78 2.06 USD |
-5.74
|
$47.68B 6.63B USD | $205.5M 28.57M USD | $14.78 2.06 USD | $15.22 2.12 USD | $47.68B 6.63B USD | 0 | -$0.43 -0.05 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $35.23 4.9 USD |
+0.43
|
$44.52B 6.19B USD | $5.37M 747.02K USD | $34.98 4.86 USD | $35.51 4.94 USD | $44.52B 6.19B USD | 16.85 | $2.09 0.29 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $77.63 10.79 USD |
+4.89
|
$43.11B 5.99B USD | $24.58M 3.42M USD | $74.49 10.36 USD | $77.74 10.81 USD | $43.11B 5.99B USD | 30.80 | $2.52 0.35 USD | |
| SG Micro Corp 300661.SZ | $90.4 12.57 USD |
-0.37
|
$42.86B 5.96B USD | $4.84M 672.49K USD | $90.07 12.52 USD | $91.48 12.72 USD | $42.86B 5.96B USD | 84.48 | $1.07 0.15 USD | |
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | $50.23 6.98 USD |
-1.2
|
$40B 5.56B USD | $16.48M 2.29M USD | $50.01 6.95 USD | $51.14 7.11 USD | $40B 5.56B USD | 239.19 | $0.21 0.03 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $11.87 1.65 USD |
-3.18
|
$39.33B 5.47B USD | $124.8M 17.35M USD | $11.77 1.64 USD | $12.3 1.71 USD | $39.33B 5.47B USD | 0 | $0 0 USD | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $8.77 1.22 USD |
-0.11
|
$37.45B 5.21B USD | $27.64M 3.84M USD | $8.73 1.21 USD | $8.9 1.24 USD | $37.45B 5.21B USD | 0 | -$0.09 -0.01 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $70 9.73 USD |
-0.65
|
$37.42B 5.2B USD | $2.6M 362.02K USD | $69.91 9.72 USD | $70.88 9.86 USD | $37.42B 5.2B USD | 233.33 | $0.3 0.04 USD | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $29.44 4.09 USD |
-1.8
|
$36.98B 5.14B USD | $47.6M 6.62M USD | $29.35 4.08 USD | $30.09 4.18 USD | $36.98B 5.14B USD | 0 | -$0.03 -0.004 USD | |
| Sangfor Technologies Inc. 300454.SZ | $86.81 12.07 USD |
-1.07
|
$36.62B 5.09B USD | $3.43M 477.52K USD | $85.86 11.94 USD | $88.26 12.27 USD | $36.62B 5.09B USD | 83.47 | $1.04 0.14 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $23.31 3.24 USD |
-1.1
|
$35.38B 4.92B USD | $13.67M 1.9M USD | $23.3 3.24 USD | $23.69 3.29 USD | $35.38B 4.92B USD | 51.79 | $0.45 0.06 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $26.96 3.75 USD |
-1.89
|
$35.3B 4.91B USD | $7.04M 979.15K USD | $26.6 3.7 USD | $27.67 3.85 USD | $35.3B 4.91B USD | 17.50 | $1.54 0.21 USD | |
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | $57.38 7.98 USD |
-1.59
|
$34.33B 4.77B USD | $9.97M 1.39M USD | $57.15 7.95 USD | $58.88 8.19 USD | $34.33B 4.77B USD | 155.08 | $0.37 0.05 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $65.12 9.05 USD |
-1.82
|
$34.03B 4.73B USD | $6.72M 933.94K USD | $65.03 9.04 USD | $66.8 9.29 USD | $34.03B 4.73B USD | 0 | -$0.42 -0.05 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $41.2 5.73 USD |
+0.05
|
$32.7B 4.55B USD | $8.43M 1.17M USD | $41.01 5.7 USD | $41.55 5.78 USD | $32.7B 4.55B USD | 44.30 | $0.93 0.13 USD | |
| Shanghai Stonehill Technology Co., Ltd. 002195.SZ | $5.64 0.78 USD |
+6.02
|
$32.04B 4.46B USD | $440.33M 61.23M USD | $5.27 0.73 USD | $5.8 0.81 USD | $32.04B 4.46B USD | 0 | $0 0 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $113.61 15.8 USD |
-0.24
|
$31.07B 4.32B USD | $1.64M 227.43K USD | $113.4 15.77 USD | $115.22 16.02 USD | $31.07B 4.32B USD | 19.86 | $5.72 0.8 USD | |
| Ninestar Corporation 002180.SZ | $21.8 3.03 USD |
-0.73
|
$31.02B 4.31B USD | $7.31M 1.02M USD | $21.75 3.02 USD | $22.14 3.08 USD | $31.02B 4.31B USD | 54.49 | $0.4 0.06 USD | |
| Allwinner Technology Co.,Ltd. 300458.SZ | $37.67 5.24 USD |
-0.26
|
$31.01B 4.31B USD | $13.62M 1.89M USD | $37.52 5.22 USD | $38.15 5.3 USD | $31.01B 4.31B USD | 150.68 | $0.25 0.03 USD | |
| Newland Digital Technology Co.,Ltd. 000997.SZ | $30.03 4.18 USD |
-1.02
|
$30.99B 4.31B USD | $10.92M 1.52M USD | $29.94 4.16 USD | $30.44 4.23 USD | $30.99B 4.31B USD | 28.33 | $1.06 0.15 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $12.38 1.72 USD |
-0.96
|
$30.73B 4.27B USD | $143.91M 20.01M USD | $12.31 1.71 USD | $12.85 1.79 USD | $30.73B 4.27B USD | 619.00 | $0.02 0.002 USD | |
| BEIJING INGENIC 300223.SZ | $63.53 8.83 USD |
+0.25
|
$30.59B 4.25B USD | $5.28M 733.74K USD | $62.89 8.74 USD | $64.2 8.93 USD | $30.59B 4.25B USD | 87.02 | $0.73 0.1 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $7.55 1.05 USD |
-1.05
|
$30.53B 4.24B USD | $18.37M 2.55M USD | $7.53 1.05 USD | $7.65 1.06 USD | $30.53B 4.24B USD | 0 | -$2.72 -0.3 USD | |
| JA Solar Technology Co., Ltd. 002459.SZ | $9.16 1.27 USD |
-1.29
|
$30.32B 4.22B USD | $39.88M 5.55M USD | $9.1 1.27 USD | $9.31 1.29 USD | $30.32B 4.22B USD | 0 | -$1.77 -0.2 USD | |
| DHC Software Co.,Ltd. 002065.SZ | $9.11 1.27 USD |
-0.87
|
$29.2B 4.06B USD | $40.61M 5.65M USD | $9.1 1.27 USD | $9.27 1.29 USD | $29.2B 4.06B USD | 60.73 | $0.15 0.02 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $8.69 1.21 USD |
-0.91
|
$27.85B 3.87B USD | $22.03M 3.06M USD | $8.66 1.2 USD | $8.83 1.23 USD | $27.85B 3.87B USD | 51.11 | $0.17 0.02 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $79.64 11.07 USD |
+11.73
|
$27.34B 3.8B USD | $20.98M 2.92M USD | $73 10.15 USD | $81.62 11.35 USD | $27.34B 3.8B USD | 39.03 | $2.04 0.28 USD | |
| EWPT 300115.SZ | $20.08 2.79 USD |
-0.25
|
$27.23B 3.79B USD | $25.73M 3.58M USD | $19.89 2.77 USD | $20.5 2.85 USD | $27.23B 3.79B USD | 42.72 | $0.47 0.07 USD | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | $17.23 2.4 USD |
-0.63
|
$26.89B 3.74B USD | $9.71M 1.35M USD | $17.17 2.39 USD | $17.45 2.43 USD | $26.89B 3.74B USD | 27.34 | $0.63 0.09 USD | |
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | $25.22 3.51 USD |
-1.79
|
$26.38B 3.67B USD | $20.1M 2.8M USD | $25.2 3.5 USD | $25.96 3.61 USD | $26.38B 3.67B USD | 100.87 | $0.25 0.03 USD | |
| Digital China Group Co., Ltd. 000034.SZ | $36.79 5.12 USD |
-1.34
|
$26.17B 3.64B USD | $14.71M 2.05M USD | $36.73 5.11 USD | $37.48 5.21 USD | $26.17B 3.64B USD | 32.27 | $1.14 0.16 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $41.24 5.73 USD |
-2.32
|
$26B 3.62B USD | $9.47M 1.32M USD | $41.18 5.73 USD | $42.37 5.89 USD | $26B 3.62B USD | 46.33 | $0.89 0.12 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $47.3 6.58 USD |
-1.54
|
$25.7B 3.57B USD | $6.72M 934.88K USD | $47.26 6.57 USD | $48.52 6.75 USD | $25.7B 3.57B USD | 23.41 | $2.02 0.28 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $18.44 2.56 USD |
-0.38
|
$25.64B 3.57B USD | $14.13M 1.96M USD | $18.36 2.55 USD | $18.75 2.61 USD | $25.64B 3.57B USD | 23.64 | $0.78 0.11 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $46.11 6.41 USD |
-0.97
|
$25.55B 3.55B USD | $7.34M 1.02M USD | $46 6.4 USD | $46.77 6.5 USD | $25.55B 3.55B USD | 27.61 | $1.67 0.23 USD | |
| WANGSU SCI & TECH 300017.SZ | $10.43 1.45 USD |
-0.95
|
$25.51B 3.55B USD | $31.45M 4.37M USD | $10.38 1.44 USD | $10.64 1.48 USD | $25.51B 3.55B USD | 35.96 | $0.29 0.04 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $53.41 7.43 USD |
+1.14
|
$25.42B 3.53B USD | $4.56M 633.52K USD | $53.12 7.39 USD | $54.12 7.53 USD | $25.42B 3.53B USD | 28.71 | $1.86 0.26 USD | |
| Thunder Software Technology Co.,Ltd. 300496.SZ | $54.72 7.61 USD |
-0.33
|
$25.17B 3.5B USD | $4.92M 683.76K USD | $54.6 7.59 USD | $55.98 7.78 USD | $25.17B 3.5B USD | 62.18 | $0.88 0.12 USD | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $45.14 6.28 USD |
+5.66
|
$25.07B 3.49B USD | $11.35M 1.58M USD | $42.72 5.94 USD | $45.35 6.31 USD | $25.07B 3.49B USD | 39.94 | $1.13 0.16 USD | |
| INFOGEM 300085.SZ | $34.66 4.82 USD |
-1.81
|
$24.49B 3.41B USD | $32.57M 4.53M USD | $34.5 4.8 USD | $35.5 4.94 USD | $24.49B 3.41B USD | 0 | -$0.17 -0.02 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $28.59 3.98 USD |
-1
|
$23.79B 3.31B USD | $5.93M 824.06K USD | $28.52 3.97 USD | $29.02 4.04 USD | $23.79B 3.31B USD | 46.86 | $0.61 0.08 USD | |
| Beijing Sinnet Technology Co.,Ltd 300383.SZ | $13.19 1.83 USD |
-0.53
|
$23.71B 3.3B USD | $27.44M 3.82M USD | $13.13 1.83 USD | $13.4 1.86 USD | $23.71B 3.3B USD | 82.43 | $0.16 0.02 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $32.76 4.56 USD |
-1.33
|
$22.8B 3.17B USD | $2.4M 333.11K USD | $32.72 4.55 USD | $33.4 4.64 USD | $22.8B 3.17B USD | 23.91 | $1.37 0.19 USD | |
| Glodon Company Limited 002410.SZ | $13.66 1.9 USD |
-1.16
|
$22.57B 3.14B USD | $12.57M 1.75M USD | $13.66 1.9 USD | $13.93 1.94 USD | $22.57B 3.14B USD | 80.35 | $0.17 0.02 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $48.08 6.69 USD |
-1.84
|
$21.97B 3.05B USD | $2.64M 367.57K USD | $47.9 6.66 USD | $49.15 6.83 USD | $21.97B 3.05B USD | 129.94 | $0.37 0.05 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $27.16 3.78 USD |
+1.34
|
$21.9B 3.04B USD | $4.51M 627.16K USD | $26.8 3.73 USD | $27.25 3.79 USD | $21.9B 3.04B USD | 24.03 | $1.13 0.16 USD | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $13.42 1.87 USD |
+0.45
|
$21.83B 3.04B USD | $9.52M 1.32M USD | $13.36 1.86 USD | $13.48 1.87 USD | $21.83B 3.04B USD | 11.18 | $1.2 0.17 USD | |
| Beijing Shiji Information Technology Co., Ltd. 002153.SZ | $7.8 1.08 USD |
+0.26
|
$21.29B 2.96B USD | $12.74M 1.77M USD | $7.74 1.08 USD | $7.85 1.09 USD | $21.29B 2.96B USD | 0 | -$0.07 -0.009 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $11.38 1.58 USD |
-1.64
|
$20.7B 2.88B USD | $33.18M 4.61M USD | $11.33 1.58 USD | $11.64 1.62 USD | $20.7B 2.88B USD | 0 | -$1.96 -0.2 USD | |
| ULTRAPOWER 300002.SZ | $10.5 1.46 USD |
-0.47
|
$20.61B 2.87B USD | $23.77M 3.3M USD | $10.45 1.45 USD | $10.61 1.48 USD | $20.61B 2.87B USD | 15.00 | $0.7 0.1 USD | |
| SUNWAY COMMUNICATION 300136.SZ | $21.05 2.93 USD |
-1.13
|
$20.37B 2.83B USD | $10.26M 1.43M USD | $21.01 2.92 USD | $21.45 2.98 USD | $20.37B 2.83B USD | 34.50 | $0.61 0.08 USD | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | $8.25 1.15 USD |
-0.96
|
$20.28B 2.82B USD | $8.42M 1.17M USD | $8.2 1.14 USD | $8.38 1.17 USD | $20.28B 2.82B USD | 0 | -$0.11 -0.01 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $20.17 2.8 USD |
-0.4
|
$19.87B 2.76B USD | $31.96M 4.44M USD | $20 2.78 USD | $20.65 2.87 USD | $19.87B 2.76B USD | 155.15 | $0.13 0.02 USD | |
| Fibocom Wireless Inc. 300638.SZ | $25.7 3.57 USD |
-1.23
|
$19.67B 2.74B USD | $13.55M 1.88M USD | $25.59 3.56 USD | $26.26 3.65 USD | $19.67B 2.74B USD | 32.94 | $0.78 0.11 USD | |
| NavInfo Co., Ltd. 002405.SZ | $8.27 1.15 USD |
+0.24
|
$19.61B 2.73B USD | $40.66M 5.65M USD | $8.24 1.15 USD | $8.6 1.2 USD | $19.61B 2.73B USD | 0 | -$0.47 -0.06 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.32 0.6 USD |
-0.46
|
$19.56B 2.72B USD | $18.9M 2.63M USD | $4.31 0.6 USD | $4.37 0.61 USD | $19.56B 2.72B USD | 13.09 | $0.33 0.05 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $11.57 1.61 USD |
-0.86
|
$19.55B 2.72B USD | $23.58M 3.28M USD | $11.52 1.6 USD | $11.78 1.64 USD | $19.55B 2.72B USD | 0 | -$0.12 -0.01 USD | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $69.89 9.72 USD |
-2.01
|
$19.53B 2.72B USD | $2.36M 327.47K USD | $69.5 9.66 USD | $71.78 9.98 USD | $19.53B 2.72B USD | 23.53 | $2.97 0.41 USD | |
| DBG Technology Co., Ltd. 300735.SZ | $25.43 3.54 USD |
-0.78
|
$19.52B 2.71B USD | $6.16M 856.49K USD | $25.29 3.52 USD | $25.8 3.59 USD | $19.52B 2.71B USD | 77.06 | $0.33 0.05 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | $71.96 10.01 USD |
-2.24
|
$19.09B 2.65B USD | $3.54M 492.7K USD | $71.73 9.97 USD | $73.79 10.26 USD | $19.09B 2.65B USD | 38.27 | $1.88 0.26 USD | |
| CECEP ENVIRONMENT 300140.SZ | $6.07 0.84 USD |
+0.5
|
$18.81B 2.62B USD | $7.7M 1.07M USD | $6.03 0.84 USD | $6.17 0.86 USD | $18.81B 2.62B USD | 27.59 | $0.22 0.03 USD | |
| Venustech Group Inc. 002439.SZ | $14.98 2.08 USD |
-0.6
|
$18.25B 2.54B USD | $8.36M 1.16M USD | $14.96 2.08 USD | $15.19 2.11 USD | $18.25B 2.54B USD | 0 | -$0.1 -0.01 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $42.45 5.9 USD |
+0.43
|
$17.99B 2.5B USD | $4.03M 559.88K USD | $42.2 5.87 USD | $43.14 6 USD | $17.99B 2.5B USD | 30.76 | $1.38 0.19 USD | |
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | $19.37 2.69 USD |
+1.73
|
$17.92B 2.49B USD | $52.94M 7.36M USD | $18.96 2.64 USD | $19.99 2.78 USD | $17.92B 2.49B USD | 40.35 | $0.48 0.07 USD | |
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | $81.06 11.27 USD |
0
|
$17.6B 2.45B USD | $12.34M 1.72M USD | $79.06 10.99 USD | $81.34 11.31 USD | $17.6B 2.45B USD | 165.42 | $0.49 0.07 USD | |
| Shenzhen Ysstech Info-Tech Co.,Ltd 300377.SZ | $22.5 3.13 USD |
-1.4
|
$16.9B 2.35B USD | $25.43M 3.54M USD | $22.41 3.12 USD | $23 3.2 USD | $16.9B 2.35B USD | 0 | -$0.54 -0.07 USD | |
| HAND SOLUTIONS 300170.SZ | $17.05 2.37 USD |
-1.27
|
$16.79B 2.33B USD | $25.98M 3.61M USD | $16.98 2.36 USD | $17.44 2.42 USD | $16.79B 2.33B USD | 100.29 | $0.17 0.02 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $13.36 1.86 USD |
-0.22
|
$16.66B 2.32B USD | $15.4M 2.14M USD | $13.31 1.85 USD | $13.56 1.89 USD | $16.66B 2.32B USD | 23.43 | $0.57 0.08 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $2.2 0.31 USD |
+0.92
|
$16.45B 2.29B USD | $41.28M 5.74M USD | $2.15 0.3 USD | $2.24 0.31 USD | $16.45B 2.29B USD | 6.87 | $0.32 0.04 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $56.94 7.92 USD |
+0.25
|
$15.93B 2.21B USD | $2.11M 293.83K USD | $56.7 7.88 USD | $57.42 7.98 USD | $15.93B 2.21B USD | 0 | -$0.15 -0.02 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $5.87 0.82 USD |
-1.18
|
$15.92B 2.21B USD | $46.96M 6.53M USD | $5.85 0.81 USD | $5.98 0.83 USD | $15.92B 2.21B USD | 0 | -$0.36 -0.05 USD | |
| Lakala Payment Co., Ltd. 300773.SZ | $19.79 2.75 USD |
+2.54
|
$15.6B 2.17B USD | $69.7M 9.69M USD | $19.1 2.66 USD | $20.11 2.8 USD | $15.6B 2.17B USD | 63.83 | $0.31 0.04 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $15.19 2.11 USD |
-2.5
|
$15.54B 2.16B USD | $21.56M 3M USD | $15.1 2.1 USD | $15.63 2.17 USD | $15.54B 2.16B USD | 84.38 | $0.18 0.03 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | $25.19 3.5 USD |
-5.58
|
$15.49B 2.15B USD | $86.03M 11.96M USD | $25.19 3.5 USD | $26.75 3.72 USD | $15.49B 2.15B USD | 209.91 | $0.12 0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||