Le pays : Chine Bourse : Shenzhen Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (479)
- {{country.name}}
Shenzhen (479)
- {{item.name}}
Technologie (479)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥647.90 95.6 USD |
-1.94
|
CN¥763.17B 112.6B USD | CN¥22.11M 3.26M USD | CN¥637.00 93.99 USD | CN¥673.10 99.31 USD | CN¥763.17B 112.6B USD | 36.09 | CN¥17.95 2.65 USD | ||
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥298.17 43.99 USD |
-3.19
|
CN¥415.87B 61.36B USD | CN¥37.21M 5.49M USD | CN¥294.66 43.48 USD | CN¥311.88 46.02 USD | CN¥415.87B 61.36B USD | 32.80 | CN¥9.09 1.34 USD | ||
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥566.49 83.58 USD |
-1.15
|
CN¥412.30B 60.83B USD | CN¥6.77M 999.19K USD | CN¥560.00 82.63 USD | CN¥582.22 85.9 USD | CN¥412.30B 60.83B USD | 72.25 | CN¥7.84 1.16 USD | ||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥47.60 7.02 USD |
+3.03
|
CN¥368.58B 54.38B USD | CN¥102.66M 15.15M USD | CN¥45.75 6.75 USD | CN¥48.00 7.08 USD | CN¥368.58B 54.38B USD | 19.19 | CN¥2.48 0.37 USD | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥32.82 4.84 USD |
-1.11
|
CN¥300.79B 44.38B USD | CN¥61.85M 9.13M USD | CN¥32.43 4.78 USD | CN¥33.39 4.93 USD | CN¥300.79B 44.38B USD | 17.09 | CN¥1.92 0.28 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥122.15 18.02 USD |
0
|
CN¥223.73B 33.01B USD | CN¥49.24M 7.26M USD | CN¥120.00 17.71 USD | CN¥126.23 18.62 USD | CN¥223.73B 33.01B USD | 62.32 | CN¥1.96 0.29 USD | ||
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥204.54 30.18 USD |
+0.61
|
CN¥223.12B 32.92B USD | CN¥25.18M 3.72M USD | CN¥197.68 29.17 USD | CN¥209.47 30.91 USD | CN¥223.12B 32.92B USD | 95.57 | CN¥2.14 0.32 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥111.01 16.38 USD |
-0.66
|
CN¥213.62B 31.52B USD | CN¥38.14M 5.63M USD | CN¥109.35 16.13 USD | CN¥114.70 16.92 USD | CN¥213.62B 31.52B USD | 43.70 | CN¥2.54 0.37 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥300.99 44.41 USD |
-0.39
|
CN¥205.02B 30.25B USD | CN¥7.25M 1.07M USD | CN¥294.71 43.48 USD | CN¥311.99 46.03 USD | CN¥205.02B 30.25B USD | 48.62 | CN¥6.19 0.91 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥5.04 0.74 USD |
-0.4
|
CN¥186.70B 27.55B USD | CN¥591.38M 87.26M USD | CN¥5.01 0.74 USD | CN¥5.10 0.75 USD | CN¥186.70B 27.55B USD | 24.00 | CN¥0.21 0.03 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥92.25 13.61 USD |
-2.3
|
CN¥184.20B 27.18B USD | CN¥37.62M 5.55M USD | CN¥90.68 13.38 USD | CN¥95.97 14.16 USD | CN¥184.20B 27.18B USD | 54.58 | CN¥1.69 0.25 USD | ||
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥184.70 27.25 USD |
+4.44
|
CN¥181.52B 26.78B USD | CN¥29.04M 4.28M USD | CN¥174.97 25.82 USD | CN¥192.50 28.4 USD | CN¥181.52B 26.78B USD | 31.35 | CN¥5.89 0.87 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥73.85 10.9 USD |
+1.58
|
CN¥171.15B 25.25B USD | CN¥17.45M 2.57M USD | CN¥71.48 10.55 USD | CN¥75.88 11.2 USD | CN¥171.15B 25.25B USD | 45.30 | CN¥1.63 0.24 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$4.80 0.61 USD |
0
|
HK$177.81B 22.74B USD | HK$1.01M 129.38K USD | HK$4.78 0.61 USD | HK$4.83 0.62 USD | HK$177.81B 22.74B USD | 20.86 | HK$0.23 0.03 USD | ||
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥27.01 3.99 USD |
+5.26
|
CN¥142.58B 21.04B USD | CN¥102.68M 15.15M USD | CN¥25.37 3.74 USD | CN¥27.42 4.05 USD | CN¥142.58B 21.04B USD | 38.58 | CN¥0.70 0.1 USD | ||
|
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥203.31 30 USD |
-1.43
|
CN¥131.94B 19.47B USD | CN¥14.72M 2.17M USD | CN¥200.36 29.56 USD | CN¥211.00 31.13 USD | CN¥131.94B 19.47B USD | 70.83 | CN¥2.87 0.42 USD | ||
ZTE Corporation
000063.SZ
CN
|
CN¥27.56 4.07 USD |
+1.06
|
CN¥131.83B 19.45B USD | CN¥42.15M 6.22M USD | CN¥27.12 4 USD | CN¥27.65 4.08 USD | CN¥131.83B 19.45B USD | 41.13 | CN¥0.67 0.1 USD | ||
|
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥134.06 19.78 USD |
+1.16
|
CN¥110.98B 16.37B USD | CN¥21.53M 3.18M USD | CN¥129.51 19.11 USD | CN¥137.00 20.21 USD | CN¥110.98B 16.37B USD | 92.45 | CN¥1.45 0.21 USD | ||
|
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥201.30 29.7 USD |
-7.14
|
CN¥98.51B 14.53B USD | CN¥23.73M 3.5M USD | CN¥199.70 29.47 USD | CN¥222.93 32.89 USD | CN¥98.51B 14.53B USD | 40.74 | CN¥4.94 0.73 USD | ||
TCL Technology Group Corporation
000100.SZ
CN
|
CN¥4.40 0.65 USD |
-2
|
CN¥96.56B 14.25B USD | CN¥292.18M 43.11M USD | CN¥4.38 0.65 USD | CN¥4.49 0.66 USD | CN¥96.56B 14.25B USD | 14.19 | CN¥0.31 0.05 USD | ||
Range Intelligent Computing Technology Group Company Limited
300442.SZ
CN
|
CN¥57.62 8.5 USD |
+2.6
|
CN¥94.56B 13.95B USD | CN¥17.31M 2.55M USD | CN¥55.31 8.16 USD | CN¥57.98 8.55 USD | CN¥94.56B 13.95B USD | 17.83 | CN¥3.23 0.48 USD | ||
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥11.15 1.65 USD |
+6.49
|
CN¥91.06B 13.44B USD | CN¥172.03M 25.38M USD | CN¥10.22 1.51 USD | CN¥11.46 1.69 USD | CN¥91.06B 13.44B USD | 38.44 | CN¥0.29 0.04 USD | ||
iFLYTEK CO.,LTD
002230.SZ
CN
|
CN¥37.04 5.47 USD |
+2.55
|
CN¥88.97B 13.13B USD | CN¥23.23M 3.43M USD | CN¥36.16 5.34 USD | CN¥37.09 5.47 USD | CN¥88.97B 13.13B USD | 94.97 | CN¥0.39 0.06 USD | ||
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥57.60 8.5 USD |
+1.02
|
CN¥84.58B 12.48B USD | CN¥37.97M 5.6M USD | CN¥55.50 8.19 USD | CN¥58.00 8.56 USD | CN¥84.58B 12.48B USD | 18.34 | CN¥3.14 0.46 USD | ||
|
Tongfu Microelectronics Co.,Ltd
002156.SZ
CN
|
CN¥48.11 7.1 USD |
+0.97
|
CN¥76.68B 11.31B USD | CN¥40.97M 6.05M USD | CN¥47.43 7 USD | CN¥48.99 7.23 USD | CN¥76.68B 11.31B USD | 28.63 | CN¥1.68 0.25 USD | ||
Goertek Inc.
002241.SZ
CN
|
CN¥21.52 3.18 USD |
+7.01
|
CN¥76.57B 11.3B USD | CN¥100.26M 14.79M USD | CN¥19.96 2.95 USD | CN¥21.58 3.18 USD | CN¥76.57B 11.3B USD | 17.63 | CN¥1.22 0.18 USD | ||
Unisplendour Corporation Limited
000938.SZ
CN
|
CN¥25.71 3.79 USD |
+0.43
|
CN¥73.53B 10.85B USD | CN¥97.54M 14.39M USD | CN¥24.90 3.67 USD | CN¥26.13 3.86 USD | CN¥73.53B 10.85B USD | 26.23 | CN¥0.98 0.14 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥32.76 4.83 USD |
-0.18
|
CN¥68.80B 10.15B USD | CN¥11.21M 1.65M USD | CN¥32.57 4.81 USD | CN¥33.08 4.88 USD | CN¥68.80B 10.15B USD | 38.54 | CN¥0.85 0.13 USD | ||
Anker Innovations Technology Co., Ltd.
300866.SZ
CN
|
CN¥109.15 16.1 USD |
-1.13
|
CN¥64.34B 9.49B USD | CN¥2.56M 378.05K USD | CN¥108.08 15.95 USD | CN¥111.28 16.42 USD | CN¥64.34B 9.49B USD | 19.25 | CN¥5.67 0.84 USD | ||
SG Micro Corp
300661.SZ
CN
|
CN¥89.47 13.2 USD |
+2.4
|
CN¥61.48B 9.07B USD | CN¥11.11M 1.64M USD | CN¥85.48 12.61 USD | CN¥91.50 13.5 USD | CN¥61.48B 9.07B USD | 71.57 | CN¥1.25 0.18 USD | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥35.48 5.23 USD |
+2.78
|
CN¥60.30B 8.9B USD | CN¥86.07M 12.7M USD | CN¥33.73 4.98 USD | CN¥36.25 5.35 USD | CN¥60.30B 8.9B USD | 272.92 | CN¥0.13 0.02 USD | ||
|
Advanced Fiber Resources (Zhuhai), Ltd.
300620.SZ
CN
|
CN¥238.40 35.18 USD |
+2.41
|
CN¥59.40B 8.76B USD | CN¥7.21M 1.06M USD | CN¥228.08 33.65 USD | CN¥244.39 36.06 USD | CN¥59.40B 8.76B USD | 216.72 | CN¥1.10 0.16 USD | ||
Sangfor Technologies Inc.
300454.SZ
CN
|
CN¥134.20 19.8 USD |
+7.35
|
CN¥57.92B 8.55B USD | CN¥12.32M 1.82M USD | CN¥121.10 17.87 USD | CN¥134.30 19.82 USD | CN¥57.92B 8.55B USD | 63.90 | CN¥2.10 0.31 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥58.09 8.57 USD |
+1.72
|
CN¥55.46B 8.18B USD | CN¥16.34M 2.41M USD | CN¥56.56 8.35 USD | CN¥59.01 8.71 USD | CN¥55.46B 8.18B USD | 58.09 | CN¥1.00 0.15 USD | ||
|
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥114.44 16.89 USD |
+0.39
|
CN¥53.73B 7.93B USD | CN¥21.72M 3.2M USD | CN¥112.73 16.63 USD | CN¥116.69 17.22 USD | CN¥53.73B 7.93B USD | 13.38 | CN¥8.55 1.26 USD | ||
Ingenic Semiconductor Co., Ltd.
300223.SZ
CN
|
CN¥103.55 15.28 USD |
+1.06
|
CN¥53.32B 7.87B USD | CN¥21.09M 3.11M USD | CN¥101.11 14.92 USD | CN¥105.30 15.54 USD | CN¥53.32B 7.87B USD | 36.59 | CN¥2.83 0.42 USD | ||
Konfoong Materials International Co., Ltd
300666.SZ
CN
|
CN¥173.63 25.62 USD |
+1.32
|
CN¥47.92B 7.07B USD | CN¥8.07M 1.19M USD | CN¥167.69 24.74 USD | CN¥178.80 26.38 USD | CN¥47.92B 7.07B USD | 58.65 | CN¥2.96 0.44 USD | ||
Tianshui Huatian Technology Co., Ltd.
002185.SZ
CN
|
CN¥14.35 2.12 USD |
+3.31
|
CN¥47.74B 7.04B USD | CN¥152.98M 22.57M USD | CN¥14.00 2.07 USD | CN¥14.49 2.14 USD | CN¥47.74B 7.04B USD | 35.87 | CN¥0.40 0.06 USD | ||
|
Goldenmax International Group Ltd.
002636.SZ
CN
|
CN¥64.40 9.5 USD |
+0.22
|
CN¥46.88B 6.92B USD | CN¥30.93M 4.56M USD | CN¥62.50 9.22 USD | CN¥65.99 9.74 USD | CN¥46.88B 6.92B USD | 47.00 | CN¥1.37 0.2 USD | ||
Yealink Network Technology Co., Ltd.
300628.SZ
CN
|
CN¥36.95 5.45 USD |
+0.98
|
CN¥46.81B 6.91B USD | CN¥5.79M 854.67K USD | CN¥36.08 5.32 USD | CN¥37.05 5.47 USD | CN¥46.81B 6.91B USD | 16.06 | CN¥2.30 0.34 USD | ||
Wuhan Guide Infrared Co., Ltd.
002414.SZ
CN
|
CN¥10.89 1.61 USD |
-0.91
|
CN¥46.51B 6.86B USD | CN¥27.25M 4.02M USD | CN¥10.82 1.6 USD | CN¥11.03 1.63 USD | CN¥46.51B 6.86B USD | 25.32 | CN¥0.43 0.06 USD | ||
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
000636.SZ
CN
|
CN¥40.46 5.97 USD |
+0.82
|
CN¥46.43B 6.85B USD | CN¥55.49M 8.19M USD | CN¥39.60 5.84 USD | CN¥41.21 6.08 USD | CN¥46.43B 6.85B USD | 115.59 | CN¥0.35 0.05 USD | ||
Beijing Compass Technology Development Co., Ltd.
300803.SZ
CN
|
CN¥51.87 7.65 USD |
-0.33
|
CN¥46.37B 6.84B USD | CN¥16.78M 2.48M USD | CN¥50.74 7.49 USD | CN¥52.97 7.82 USD | CN¥46.37B 6.84B USD | 225.52 | CN¥0.23 0.03 USD | ||
|
Jiangsu Yoke Technology Co., Ltd.
002409.SZ
CN
|
CN¥97.25 14.35 USD |
+1.19
|
CN¥46.28B 6.83B USD | CN¥11.67M 1.72M USD | CN¥95.00 14.02 USD | CN¥100.17 14.78 USD | CN¥46.28B 6.83B USD | 44.00 | CN¥2.21 0.33 USD | ||
Unigroup Guoxin Microelectronics Co., Ltd.
002049.SZ
CN
|
CN¥53.97 7.96 USD |
+2.6
|
CN¥45.51B 6.71B USD | CN¥10.63M 1.57M USD | CN¥52.20 7.7 USD | CN¥53.98 7.96 USD | CN¥45.51B 6.71B USD | 28.70 | CN¥1.88 0.28 USD | ||
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥28.70 4.23 USD |
+1.59
|
CN¥45.48B 6.71B USD | CN¥41.70M 6.15M USD | CN¥28.11 4.15 USD | CN¥29.13 4.3 USD | CN¥45.48B 6.71B USD | 36.79 | CN¥0.78 0.12 USD | ||
|
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥100.19 14.78 USD |
+1.45
|
CN¥45.19B 6.67B USD | CN¥4.48M 660.66K USD | CN¥97.35 14.36 USD | CN¥102.50 15.12 USD | CN¥45.19B 6.67B USD | 65.05 | CN¥1.54 0.23 USD | ||
Shenzhen Sunway Communication Co., Ltd.
300136.SZ
CN
|
CN¥45.87 6.77 USD |
+6.01
|
CN¥44.38B 6.55B USD | CN¥39.29M 5.8M USD | CN¥42.90 6.33 USD | CN¥46.68 6.89 USD | CN¥44.38B 6.55B USD | 59.57 | CN¥0.77 0.11 USD | ||
Shenzhen Kedali Industry Co., Ltd.
002850.SZ
CN
|
CN¥152.00 22.43 USD |
+3.31
|
CN¥43.52B 6.42B USD | CN¥7.52M 1.11M USD | CN¥145.05 21.4 USD | CN¥157.92 23.3 USD | CN¥43.52B 6.42B USD | 21.77 | CN¥6.98 1.03 USD | ||
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥13.43 1.98 USD |
+0.07
|
CN¥43.32B 6.39B USD | CN¥38.37M 5.66M USD | CN¥13.25 1.95 USD | CN¥13.53 2 USD | CN¥43.32B 6.39B USD | 335.75 | CN¥0.04 0.005 USD | ||
|
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.
300316.SZ
CN
|
CN¥32.80 4.84 USD |
+2.92
|
CN¥42.95B 6.34B USD | CN¥8.96M 1.32M USD | CN¥31.42 4.64 USD | CN¥33.38 4.93 USD | CN¥42.95B 6.34B USD | 86.31 | CN¥0.38 0.06 USD | ||
Yangzhou Yangjie Electronic Technology Co., Ltd.
300373.SZ
CN
|
CN¥77.35 11.41 USD |
+1.02
|
CN¥42.03B 6.2B USD | CN¥8.45M 1.25M USD | CN¥76.00 11.21 USD | CN¥79.18 11.68 USD | CN¥42.03B 6.2B USD | 29.07 | CN¥2.66 0.39 USD | ||
Wuhan Jingce Electronics Group Co., Ltd.
300567.SZ
CN
|
CN¥144.12 21.26 USD |
+2
|
CN¥40.32B 5.95B USD | CN¥7.29M 1.08M USD | CN¥138.03 20.37 USD | CN¥150.01 22.13 USD | CN¥40.32B 5.95B USD | 313.30 | CN¥0.46 0.07 USD | ||
Suzhou Maxwell Technologies Co., Ltd.
300751.SZ
CN
|
CN¥142.80 21.07 USD |
+5.04
|
CN¥39.83B 5.88B USD | CN¥7.74M 1.14M USD | CN¥132.25 19.51 USD | CN¥145.89 21.53 USD | CN¥39.83B 5.88B USD | 64.90 | CN¥2.20 0.32 USD | ||
|
T&S Communications Co.,Ltd.
300570.SZ
CN
|
CN¥170.61 25.17 USD |
+1.93
|
CN¥38.75B 5.72B USD | CN¥11.28M 1.66M USD | CN¥162.58 23.99 USD | CN¥174.65 25.77 USD | CN¥38.75B 5.72B USD | 125.44 | CN¥1.36 0.2 USD | ||
|
Guangdong Kingshine Electronic Technology Co.,Ltd.
300903.SZ
CN
|
CN¥82.83 12.22 USD |
-0.28
|
CN¥36.06B 5.32B USD | CN¥23.13M 3.41M USD | CN¥81.99 12.1 USD | CN¥87.53 12.91 USD | CN¥36.06B 5.32B USD | 318.57 | CN¥0.26 0.04 USD | ||
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.
002129.SZ
CN
|
CN¥8.89 1.31 USD |
-3.16
|
CN¥35.94B 5.3B USD | CN¥84.78M 12.51M USD | CN¥8.79 1.3 USD | CN¥9.17 1.35 USD | CN¥35.94B 5.3B USD | 0 | -CN¥2.05 -0.3 USD | ||
Nantong Jianghai Capacitor Co. Ltd.
002484.SZ
CN
|
CN¥41.29 6.09 USD |
+1.85
|
CN¥35.12B 5.18B USD | CN¥23.71M 3.5M USD | CN¥39.65 5.85 USD | CN¥42.03 6.2 USD | CN¥35.12B 5.18B USD | 49.74 | CN¥0.83 0.12 USD | ||
Wangsu Science & Technology Co.,Ltd.
300017.SZ
CN
|
CN¥13.46 1.99 USD |
+3.06
|
CN¥33.59B 4.96B USD | CN¥68.96M 10.17M USD | CN¥12.86 1.9 USD | CN¥13.49 1.99 USD | CN¥33.59B 4.96B USD | 43.41 | CN¥0.31 0.05 USD | ||
Shenzhen Everwin Precision Technology Co., Ltd.
300115.SZ
CN
|
CN¥24.67 3.64 USD |
+19.99
|
CN¥33.58B 4.96B USD | CN¥93.20M 13.75M USD | CN¥20.61 3.04 USD | CN¥24.67 3.64 USD | CN¥33.58B 4.96B USD | 112.13 | CN¥0.22 0.03 USD | ||
Shanghai Stonehill Technology Co., Ltd.
002195.SZ
CN
|
CN¥5.88 0.87 USD |
+2.62
|
CN¥33.32B 4.92B USD | CN¥101.62M 14.99M USD | CN¥5.71 0.84 USD | CN¥5.91 0.87 USD | CN¥33.32B 4.92B USD | 294.00 | CN¥0.02 0.002 USD | ||
Maxscend Microelectronics Company Limited
300782.SZ
CN
|
CN¥56.34 8.31 USD |
+3.59
|
CN¥32.39B 4.78B USD | CN¥7.14M 1.05M USD | CN¥53.94 7.96 USD | CN¥56.80 8.38 USD | CN¥32.39B 4.78B USD | 0 | -CN¥0.98 -0.1 USD | ||
Shenzhen Sunlord Electronics Co.,Ltd.
002138.SZ
CN
|
CN¥39.75 5.86 USD |
-0.77
|
CN¥32.05B 4.73B USD | CN¥17.80M 2.63M USD | CN¥39.26 5.79 USD | CN¥41.10 6.06 USD | CN¥32.05B 4.73B USD | 32.58 | CN¥1.22 0.18 USD | ||
|
Xingyun Technology Co., Ltd.
300209.SZ
CN
|
CN¥33.78 4.98 USD |
+2.05
|
CN¥31.37B 4.63B USD | CN¥51.77M 7.64M USD | CN¥32.34 4.77 USD | CN¥35.10 5.18 USD | CN¥31.37B 4.63B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Hunan Goke Microelectronics Co.,Ltd.
300672.SZ
CN
|
CN¥141.37 20.86 USD |
+4.48
|
CN¥30.69B 4.53B USD | CN¥6.55M 965.8K USD | CN¥130.81 19.3 USD | CN¥143.33 21.15 USD | CN¥30.69B 4.53B USD | 0 | -CN¥0.27 -0.03 USD | ||
Shenzhen MTC Co., Ltd.
002429.SZ
CN
|
CN¥6.76 1 USD |
+1.35
|
CN¥30.60B 4.52B USD | CN¥38.49M 5.68M USD | CN¥6.62 0.98 USD | CN¥6.87 1.01 USD | CN¥30.60B 4.52B USD | 32.19 | CN¥0.21 0.03 USD | ||
Guangzhou Shiyuan Electronic Technology Company Limited
002841.SZ
CN
|
CN¥43.36 6.4 USD |
+3.73
|
CN¥30.32B 4.47B USD | CN¥7.53M 1.11M USD | CN¥41.06 6.06 USD | CN¥43.57 6.43 USD | CN¥30.32B 4.47B USD | 14.03 | CN¥3.09 0.46 USD | ||
|
Zhejiang Crystal-Optech Co., Ltd
002273.SZ
CN
|
CN¥20.99 3.1 USD |
+3.81
|
CN¥29.19B 4.31B USD | CN¥48.98M 7.23M USD | CN¥20.00 2.95 USD | CN¥21.35 3.15 USD | CN¥29.19B 4.31B USD | 24.40 | CN¥0.86 0.13 USD | ||
Allwinner Technology Co.,Ltd.
300458.SZ
CN
|
CN¥28.64 4.23 USD |
+11.27
|
CN¥28.46B 4.2B USD | CN¥63.96M 9.44M USD | CN¥25.62 3.78 USD | CN¥28.63 4.22 USD | CN¥28.46B 4.2B USD | 48.54 | CN¥0.59 0.09 USD | ||
Hengdian Group DMEGC Magnetics Co., Ltd.
002056.SZ
CN
|
CN¥17.20 2.54 USD |
+0.58
|
CN¥27.98B 4.13B USD | CN¥9.94M 1.47M USD | CN¥17.03 2.51 USD | CN¥17.40 2.57 USD | CN¥27.98B 4.13B USD | 15.35 | CN¥1.12 0.17 USD | ||
|
POCO Holding Co., Ltd.
300811.SZ
CN
|
CN¥68.11 10.05 USD |
+3.97
|
CN¥27.78B 4.1B USD | CN¥9.05M 1.34M USD | CN¥64.50 9.52 USD | CN¥69.32 10.23 USD | CN¥27.78B 4.1B USD | 58.71 | CN¥1.16 0.17 USD | ||
Talkweb Information System Co.,Ltd.
002261.SZ
CN
|
CN¥21.82 3.22 USD |
+1.96
|
CN¥27.49B 4.06B USD | CN¥19.79M 2.92M USD | CN¥21.27 3.14 USD | CN¥21.83 3.22 USD | CN¥27.49B 4.06B USD | 545.50 | CN¥0.04 0.005 USD | ||
|
Aoshikang Technology Co., Ltd.
002913.SZ
CN
|
CN¥86.07 12.7 USD |
+3.7
|
CN¥27.32B 4.03B USD | CN¥9.81M 1.45M USD | CN¥80.51 11.88 USD | CN¥86.27 12.73 USD | CN¥27.32B 4.03B USD | 136.61 | CN¥0.63 0.09 USD | ||
Jiangsu Hoperun Software Co., Ltd.
300339.SZ
CN
|
CN¥34.12 5.03 USD |
+0.24
|
CN¥27.17B 4.01B USD | CN¥10.83M 1.6M USD | CN¥33.51 4.94 USD | CN¥34.17 5.04 USD | CN¥27.17B 4.01B USD | 243.71 | CN¥0.14 0.02 USD | ||
|
Suntak Technology Co.,Ltd.
002815.SZ
CN
|
CN¥22.00 3.25 USD |
-1.35
|
CN¥27.15B 4.01B USD | CN¥115.20M 17M USD | CN¥21.26 3.14 USD | CN¥22.99 3.39 USD | CN¥27.15B 4.01B USD | 104.76 | CN¥0.21 0.03 USD | ||
|
Changsha Jingjia Microelectronics Co., Ltd.
300474.SZ
CN
|
CN¥49.32 7.28 USD |
+2.64
|
CN¥25.78B 3.8B USD | CN¥5.53M 815.38K USD | CN¥47.46 7 USD | CN¥49.43 7.29 USD | CN¥25.78B 3.8B USD | 0 | -CN¥0.37 -0.05 USD | ||
Thunder Software Technology Co.,Ltd.
300496.SZ
CN
|
CN¥53.28 7.86 USD |
+4.37
|
CN¥24.60B 3.63B USD | CN¥9.64M 1.42M USD | CN¥50.62 7.47 USD | CN¥53.57 7.9 USD | CN¥24.60B 3.63B USD | 45.93 | CN¥1.16 0.17 USD | ||
|
Jiangsu JieJie Microelectronics Co., Ltd.
300623.SZ
CN
|
CN¥28.99 4.28 USD |
+2.33
|
CN¥24.44B 3.61B USD | CN¥15.73M 2.32M USD | CN¥27.94 4.12 USD | CN¥29.54 4.36 USD | CN¥24.44B 3.61B USD | 45.29 | CN¥0.64 0.09 USD | ||
Guangzhou Haige Communications Group Incorporated Company
002465.SZ
CN
|
CN¥9.84 1.45 USD |
+0.92
|
CN¥24.42B 3.6B USD | CN¥43.62M 6.44M USD | CN¥9.57 1.41 USD | CN¥9.88 1.46 USD | CN¥24.42B 3.6B USD | 0 | -CN¥0.39 -0.05 USD | ||
Guizhou Space Appliance Co., Ltd
002025.SZ
CN
|
CN¥53.49 7.89 USD |
-0.59
|
CN¥24.29B 3.58B USD | CN¥7.38M 1.09M USD | CN¥52.20 7.7 USD | CN¥54.85 8.09 USD | CN¥24.29B 3.58B USD | 109.16 | CN¥0.49 0.07 USD | ||
Wuhan Raycus Fiber Laser Technologies Co., Ltd.
300747.SZ
CN
|
CN¥43.22 6.38 USD |
+2.3
|
CN¥24.27B 3.58B USD | CN¥27.83M 4.11M USD | CN¥41.00 6.05 USD | CN¥43.98 6.49 USD | CN¥24.27B 3.58B USD | 96.04 | CN¥0.45 0.07 USD | ||
|
Jones Tech PLC
300684.SZ
CN
|
CN¥78.70 11.61 USD |
-0.1
|
CN¥23.57B 3.48B USD | CN¥11.80M 1.74M USD | CN¥76.41 11.27 USD | CN¥81.55 12.03 USD | CN¥23.57B 3.48B USD | 66.13 | CN¥1.19 0.18 USD | ||
|
CASTECH Inc.
002222.SZ
CN
|
CN¥50.00 7.38 USD |
+3.11
|
CN¥23.51B 3.47B USD | CN¥15.87M 2.34M USD | CN¥47.65 7.03 USD | CN¥51.34 7.58 USD | CN¥23.51B 3.47B USD | 68.49 | CN¥0.73 0.11 USD | ||
Shanghai Sinyang Semiconductor Materials Co., Ltd.
300236.SZ
CN
|
CN¥73.57 10.86 USD |
+1.34
|
CN¥23.06B 3.4B USD | CN¥4.13M 608.93K USD | CN¥71.90 10.61 USD | CN¥75.30 11.11 USD | CN¥23.06B 3.4B USD | 59.33 | CN¥1.24 0.18 USD | ||
Pantum Technology Co., Ltd.
002180.SZ
CN
|
CN¥15.71 2.32 USD |
+2.28
|
CN¥22.34B 3.3B USD | CN¥6.60M 973.94K USD | CN¥15.33 2.26 USD | CN¥15.85 2.34 USD | CN¥22.34B 3.3B USD | 0 | -CN¥0.23 -0.03 USD | ||
Sai MicroElectronics Inc.
300456.SZ
CN
|
CN¥29.60 4.37 USD |
-0.6
|
CN¥21.67B 3.2B USD | CN¥30.49M 4.5M USD | CN¥28.88 4.26 USD | CN¥30.02 4.43 USD | CN¥21.67B 3.2B USD | 5.19 | CN¥5.70 0.84 USD | ||
OFILM Group Co., Ltd.
002456.SZ
CN
|
CN¥6.18 0.91 USD |
+0.98
|
CN¥21.60B 3.19B USD | CN¥42.02M 6.2M USD | CN¥6.09 0.9 USD | CN¥6.21 0.92 USD | CN¥21.60B 3.19B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
JA Solar Technology Co., Ltd.
002459.SZ
CN
|
CN¥6.48 0.96 USD |
-1.52
|
CN¥21.45B 3.16B USD | CN¥27.86M 4.11M USD | CN¥6.39 0.94 USD | CN¥6.65 0.98 USD | CN¥21.45B 3.16B USD | 0 | -CN¥1.41 -0.2 USD | ||
|
Shenzhen Huaqiang Industry Co., Ltd.
000062.SZ
CN
|
CN¥20.29 2.99 USD |
+1.96
|
CN¥21.22B 3.13B USD | CN¥10.83M 1.6M USD | CN¥19.75 2.91 USD | CN¥20.34 3 USD | CN¥21.22B 3.13B USD | 34.38 | CN¥0.59 0.09 USD | ||
Digital China Group Co., Ltd.
000034.SZ
CN
|
CN¥20.55 3.03 USD |
+1.53
|
CN¥20.89B 3.08B USD | CN¥10.59M 1.56M USD | CN¥20.01 2.95 USD | CN¥20.57 3.04 USD | CN¥20.89B 3.08B USD | 34.24 | CN¥0.60 0.09 USD | ||
|
China Zhenhua (Group) Science & Technology Co., Ltd
000733.SZ
CN
|
CN¥37.60 5.55 USD |
-0.16
|
CN¥20.84B 3.07B USD | CN¥5.93M 874.54K USD | CN¥37.28 5.5 USD | CN¥37.82 5.58 USD | CN¥20.84B 3.07B USD | 21.73 | CN¥1.73 0.26 USD | ||
DHC Software Co.,Ltd.
002065.SZ
CN
|
CN¥6.46 0.95 USD |
+1.25
|
CN¥20.71B 3.06B USD | CN¥21.88M 3.23M USD | CN¥6.36 0.94 USD | CN¥6.46 0.95 USD | CN¥20.71B 3.06B USD | 46.14 | CN¥0.14 0.02 USD | ||
|
Addsino Co., Ltd.
000547.SZ
CN
|
CN¥12.94 1.91 USD |
-0.31
|
CN¥20.68B 3.05B USD | CN¥33.68M 4.97M USD | CN¥12.72 1.88 USD | CN¥13.05 1.93 USD | CN¥20.68B 3.05B USD | 0 | -CN¥0.72 -0.1 USD | ||
Shanghai Huace Navigation Technology Ltd
300627.SZ
CN
|
CN¥25.62 3.78 USD |
+0.79
|
CN¥20.34B 3B USD | CN¥5.48M 808.94K USD | CN¥25.21 3.72 USD | CN¥25.73 3.8 USD | CN¥20.34B 3B USD | 36.08 | CN¥0.71 0.1 USD | ||
|
Shenzhen Jove Enterprise Limited
300814.SZ
CN
|
CN¥106.02 15.64 USD |
+2.43
|
CN¥20.30B 2.99B USD | CN¥3.65M 539.05K USD | CN¥100.79 14.87 USD | CN¥108.32 15.98 USD | CN¥20.30B 2.99B USD | 392.66 | CN¥0.27 0.04 USD | ||
|
Fujian Star-net Communication Co., LTD.
002396.SZ
CN
|
CN¥26.65 3.93 USD |
+4.06
|
CN¥20.19B 2.98B USD | CN¥69.58M 10.27M USD | CN¥24.76 3.65 USD | CN¥26.99 3.98 USD | CN¥20.19B 2.98B USD | 35.06 | CN¥0.76 0.11 USD | ||
|
Shenzhen Everbest Machinery Industry Co., Ltd.
002980.SZ
CN
|
CN¥106.10 15.65 USD |
+2.22
|
CN¥19.99B 2.95B USD | CN¥9.43M 1.39M USD | CN¥101.00 14.9 USD | CN¥109.82 16.2 USD | CN¥19.99B 2.95B USD | 165.78 | CN¥0.64 0.09 USD | ||
Newland Digital Technology Co.,Ltd.
000997.SZ
CN
|
CN¥19.14 2.82 USD |
+0.79
|
CN¥19.39B 2.86B USD | CN¥6.89M 1.02M USD | CN¥18.69 2.76 USD | CN¥19.18 2.83 USD | CN¥19.39B 2.86B USD | 17.24 | CN¥1.11 0.16 USD | ||
|
Shenzhen InfoGem Technologies Co., Ltd.
300085.SZ
CN
|
CN¥27.11 4 USD |
+0.41
|
CN¥19.16B 2.83B USD | CN¥25.73M 3.8M USD | CN¥26.35 3.89 USD | CN¥27.55 4.06 USD | CN¥19.16B 2.83B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Shenzhen FRD Science & Technology Co., Ltd.
300602.SZ
CN
|
CN¥31.45 4.64 USD |
+3.05
|
CN¥18.44B 2.72B USD | CN¥14.14M 2.09M USD | CN¥30.04 4.43 USD | CN¥31.92 4.71 USD | CN¥18.44B 2.72B USD | 39.81 | CN¥0.79 0.12 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
