$3.56T
Capitalisation boursière totale
$123.99B
Volume total
BTC 60.58%     ETH 9.23%
Prépondérance

Bourse : Shenzhen Secteur : Technologie Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hangzhou Hikvision Digital Technology Co., Ltd.  002415.SZ $28.28 3.93 USD
+0.96
$261.11B 36.31B USD $23.61M 3.28M USD $28.01 3.89 USD $28.34 3.94 USD $261.11B 36.31B USD 21.58 $1.31 0.18 USD
Luxshare Precision Industry Co., Ltd.  002475.SZ $31.41 4.37 USD
+3.36
$227.65B 31.65B USD $148.79M 20.69M USD $31.01 4.31 USD $31.52 4.38 USD $227.65B 31.65B USD 16.27 $1.93 0.27 USD
NAURA Technology Group Co., Ltd.  002371.SZ $425.24 59.13 USD
+1.89
$227.15B 31.58B USD $3.61M 502.18K USD $418.71 58.22 USD $425.98 59.23 USD $227.15B 31.58B USD 37.33 $11.39 1.58 USD
BOE Technology Group Company Limited  200725.SZ $2.6 0.33 USD
+1.17
$157.13B 20.09B USD $895.6K 114.51K USD $2.57 0.33 USD $2.6 0.33 USD $157.13B 20.09B USD 16.25 $0.16 0.02 USD
BOE Technology Group Company Limited  000725.SZ $3.85 0.54 USD
+0.79
$143.92B 20.01B USD $271.16M 37.7M USD $3.82 0.53 USD $3.86 0.54 USD $143.92B 20.01B USD 25.66 $0.15 0.02 USD
ZTE Corporation  000063.SZ $31.51 4.38 USD
+1.71
$142.68B 19.84B USD $46.24M 6.43M USD $31.02 4.31 USD $31.54 4.39 USD $142.68B 19.84B USD 18.53 $1.7 0.24 USD
FLUSH INFO  300033.SZ $251.57 34.98 USD
+2.11
$135.24B 18.8B USD $4.98M 692.9K USD $246.86 34.32 USD $252.58 35.12 USD $135.24B 18.8B USD 73.55 $3.42 0.48 USD
iFLYTEK CO.,LTD  002230.SZ $46.68 6.49 USD
+2.57
$107.91B 15B USD $19.9M 2.77M USD $45.51 6.33 USD $46.7 6.49 USD $107.91B 15B USD 160.96 $0.29 0.04 USD
Zhongji Innolight Co., Ltd.  300308.SZ $94.94 13.2 USD
+2.5
$105.3B 14.64B USD $42.24M 5.87M USD $93.28 12.97 USD $96.59 13.43 USD $105.3B 14.64B USD 18.43 $5.15 0.72 USD
Lens Technology Co., Ltd.  300433.SZ $20.99 2.92 USD
+1.65
$104.59B 14.54B USD $51.31M 7.13M USD $20.9 2.91 USD $21.79 3.03 USD $104.59B 14.54B USD 27.98 $0.75 0.1 USD
Eoptolink Technology Inc., Ltd.  300502.SZ $87.16 12.12 USD
+3
$86.49B 12.03B USD $62.56M 8.7M USD $85 11.82 USD $89.88 12.5 USD $86.49B 12.03B USD 21.20 $4.11 0.57 USD
Jonhon Optronic Technology Co., Ltd.  002179.SZ $39.19 5.45 USD
+0.95
$83.02B 11.54B USD $7.01M 974.81K USD $38.76 5.39 USD $39.36 5.47 USD $83.02B 11.54B USD 25.61 $1.53 0.21 USD
TCL Technology Group Corporation  000100.SZ $4.38 0.61 USD
-0.23
$82.25B 11.44B USD $155.92M 21.68M USD $4.37 0.61 USD $4.41 0.61 USD $82.25B 11.44B USD 36.50 $0.12 0.02 USD
Range Intelligent Computing Technology Group Company Limited  300442.SZ $44.14 6.14 USD
+0.8
$75.99B 10.57B USD $13.1M 1.82M USD $43.71 6.08 USD $44.49 6.19 USD $75.99B 10.57B USD 43.70 $1.01 0.14 USD
Goertek Inc.  002241.SZ $21.56 3 USD
+2.86
$75.28B 10.47B USD $82.46M 11.47M USD $21.24 2.95 USD $21.86 3.04 USD $75.28B 10.47B USD 26.94 $0.8 0.11 USD
Inspur Electronic Information Industry Co., Ltd.  000977.SZ $49.96 6.95 USD
+3.16
$73.55B 10.23B USD $36.36M 5.06M USD $48.56 6.75 USD $50.01 6.95 USD $73.55B 10.23B USD 29.91 $1.67 0.23 USD
Victory Giant Technology (HuiZhou)Co.,Ltd.  300476.SZ $84.31 11.72 USD
+1.12
$72.73B 10.11B USD $46.25M 6.43M USD $82.66 11.49 USD $85.36 11.87 USD $72.73B 10.11B USD 38.85 $2.17 0.3 USD
Unisplendour Corporation Limited  000938.SZ $24.4 3.39 USD
+2.69
$69.79B 9.7B USD $40.47M 5.63M USD $23.87 3.32 USD $24.43 3.4 USD $69.79B 9.7B USD 46.03 $0.53 0.07 USD
AVARY HOLDING  002938.SZ $28.42 3.95 USD
+2.78
$65.89B 9.16B USD $18.12M 2.52M USD $28 3.89 USD $28.95 4.03 USD $65.89B 9.16B USD 18.33 $1.55 0.22 USD
Chaozhou Three-Circle (Group) Co.,Ltd.  300408.SZ $32.67 4.54 USD
+1.71
$62.61B 8.71B USD $10.46M 1.45M USD $31.93 4.44 USD $32.77 4.56 USD $62.61B 8.71B USD 27.45 $1.19 0.17 USD
Wus Printed Circuit (Kunshan) Co., Ltd.  002463.SZ $31.23 4.34 USD
+3.89
$60.07B 8.35B USD $66.04M 9.18M USD $30.3 4.21 USD $31.6 4.39 USD $60.07B 8.35B USD 21.24 $1.47 0.2 USD
Lingyi iTech (Guangdong) Company  002600.SZ $8.23 1.14 USD
+2.87
$57.68B 8.02B USD $84.92M 11.81M USD $8.1 1.13 USD $8.26 1.15 USD $57.68B 8.02B USD 31.65 $0.26 0.04 USD
Anker Innovations Limited  300866.SZ $103.5 14.39 USD
+2.27
$55.01B 7.65B USD $5.78M 803.47K USD $102.41 14.24 USD $105.94 14.73 USD $55.01B 7.65B USD 23.95 $4.32 0.6 USD
Unigroup Guoxin Microelectronics Co., Ltd.  002049.SZ $64 8.9 USD
+0.95
$54.38B 7.56B USD $11.27M 1.57M USD $63.5 8.83 USD $64.5 8.97 USD $54.38B 7.56B USD 54.23 $1.18 0.16 USD
Suzhou Dongshan Precision Manufacturing Co., Ltd.  002384.SZ $28.7 3.99 USD
+2.79
$48.96B 6.81B USD $59.05M 8.21M USD $28.3 3.93 USD $29.08 4.04 USD $48.96B 6.81B USD 38.78 $0.74 0.1 USD
China Greatwall Technology Group Co., Ltd.  000066.SZ $14.88 2.07 USD
+0.68
$48B 6.67B USD $103.09M 14.33M USD $14.66 2.04 USD $15.04 2.09 USD $48B 6.67B USD 0 -$0.43 -0.05 USD
Suzhou TFC Optical Communication Co., Ltd.  300394.SZ $82.16 11.42 USD
+5.84
$45.62B 6.34B USD $40.93M 5.69M USD $78.47 10.91 USD $82.78 11.51 USD $45.62B 6.34B USD 32.60 $2.52 0.35 USD
Yealink Network Technology Co., Ltd.  300628.SZ $35.7 4.96 USD
+1.33
$45.12B 6.27B USD $6.81M 946.95K USD $35.17 4.89 USD $35.7 4.96 USD $45.12B 6.27B USD 17.08 $2.09 0.29 USD
SG Micro Corp  300661.SZ $94.19 13.1 USD
+4.69
$44.65B 6.21B USD $10.58M 1.47M USD $89.66 12.47 USD $95.33 13.26 USD $44.65B 6.21B USD 88.02 $1.07 0.15 USD
SHENNAN CIRCUITS  002916.SZ $85.03 11.82 USD
+4.31
$43.61B 6.06B USD $9.72M 1.35M USD $82 11.4 USD $85.18 11.84 USD $43.61B 6.06B USD 28.53 $2.98 0.41 USD
Jiangsu Hoperun Software Co., Ltd.  300339.SZ $51.31 7.13 USD
+2.15
$40.86B 5.68B USD $28.73M 4M USD $50.2 6.98 USD $51.5 7.16 USD $40.86B 5.68B USD 244.33 $0.21 0.03 USD
OFILM Group Co., Ltd.  002456.SZ $12.09 1.68 USD
+1.85
$40.06B 5.57B USD $95.22M 13.24M USD $11.87 1.65 USD $12.19 1.69 USD $40.06B 5.57B USD 0 $0 0 USD
Maxscend Microelectronics Company Limited  300782.SZ $71.61 9.96 USD
+2.3
$38.3B 5.33B USD $4.93M 686.08K USD $69.66 9.69 USD $71.88 9.99 USD $38.3B 5.33B USD 246.93 $0.29 0.04 USD
Wuhan Guide Infrared Co., Ltd.  002414.SZ $8.89 1.24 USD
+1.37
$37.97B 5.28B USD $34.7M 4.82M USD $8.79 1.22 USD $8.9 1.24 USD $37.97B 5.28B USD 0 -$0.09 -0.01 USD
Sangfor Technologies Inc.  300454.SZ $89.91 12.5 USD
+3.57
$37.93B 5.27B USD $4.19M 582.29K USD $86.49 12.03 USD $89.99 12.51 USD $37.93B 5.27B USD 86.45 $1.04 0.14 USD
Talkweb Information System Co.,Ltd.  002261.SZ $30.11 4.19 USD
+2.45
$37.82B 5.26B USD $81.56M 11.34M USD $29.42 4.09 USD $30.27 4.21 USD $37.82B 5.26B USD 0 -$0.03 -0.004 USD
Tongfu Microelectronics Co.,Ltd  002156.SZ $23.91 3.32 USD
+2.57
$36.29B 5.05B USD $22.91M 3.18M USD $23.28 3.24 USD $23.94 3.33 USD $36.29B 5.05B USD 53.13 $0.45 0.06 USD
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.  300316.SZ $27.31 3.8 USD
+1.3
$35.76B 4.97B USD $4.52M 628.42K USD $26.89 3.74 USD $27.39 3.81 USD $35.76B 4.97B USD 17.73 $1.54 0.21 USD
Changsha Jingjia Microelectronics Co., Ltd.  300474.SZ $67.4 9.37 USD
+3.5
$35.22B 4.9B USD $10.03M 1.39M USD $65.18 9.06 USD $68.24 9.49 USD $35.22B 4.9B USD 0 -$0.42 -0.05 USD
Beijing Compass Technology Development Co., Ltd.  300803.SZ $58.86 8.18 USD
+2.58
$35.21B 4.9B USD $15.84M 2.2M USD $57.4 7.98 USD $59.24 8.24 USD $35.21B 4.9B USD 159.08 $0.37 0.05 USD
Accelink Technologies Co,Ltd.  002281.SZ $42.16 5.86 USD
+2.33
$33.46B 4.65B USD $14.59M 2.03M USD $41.29 5.74 USD $42.3 5.88 USD $33.46B 4.65B USD 45.33 $0.93 0.13 USD
Newland Digital Technology Co.,Ltd.  000997.SZ $31.53 4.38 USD
+5
$32.54B 4.52B USD $33.77M 4.7M USD $29.93 4.16 USD $31.64 4.4 USD $32.54B 4.52B USD 29.74 $1.06 0.15 USD
Shanghai Stonehill Technology Co., Ltd.  002195.SZ $5.67 0.79 USD
+0.53
$32.21B 4.48B USD $357.45M 49.7M USD $5.48 0.76 USD $5.7 0.79 USD $32.21B 4.48B USD 0 $0 0 USD
Allwinner Technology Co.,Ltd.  300458.SZ $38.28 5.32 USD
+1.62
$31.51B 4.38B USD $20.96M 2.91M USD $37.7 5.24 USD $38.5 5.35 USD $31.51B 4.38B USD 159.50 $0.24 0.03 USD
BEIJING INGENIC  300223.SZ $65.4 9.09 USD
+2.94
$31.49B 4.38B USD $8.46M 1.18M USD $63.48 8.83 USD $65.79 9.15 USD $31.49B 4.38B USD 89.58 $0.73 0.1 USD
Guangzhou Haige Communications Group Incorporated Company  002465.SZ $12.69 1.76 USD
+2.5
$31.49B 4.38B USD $155.2M 21.58M USD $12.32 1.71 USD $12.94 1.8 USD $31.49B 4.38B USD 634.50 $0.02 0.002 USD
Ninestar Corporation  002180.SZ $22.1 3.07 USD
+1.38
$31.45B 4.37B USD $11.82M 1.64M USD $21.78 3.03 USD $22.28 3.1 USD $31.45B 4.37B USD 56.66 $0.39 0.05 USD
Shenzhen Kedali Industry Co., Ltd.  002850.SZ $114.04 15.86 USD
+0.38
$31.19B 4.34B USD $2.49M 346.28K USD $113.52 15.78 USD $116.4 16.18 USD $31.19B 4.34B USD 19.97 $5.71 0.79 USD
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.  002129.SZ $7.68 1.07 USD
+1.72
$31.05B 4.32B USD $22.73M 3.16M USD $7.56 1.05 USD $7.67 1.07 USD $31.05B 4.32B USD 0 -$2.72 -0.3 USD
JA Solar Technology Co., Ltd.  002459.SZ $9.33 1.3 USD
+1.86
$30.88B 4.29B USD $38.92M 5.41M USD $9.17 1.28 USD $9.34 1.3 USD $30.88B 4.29B USD 0 -$1.77 -0.2 USD
DHC Software Co.,Ltd.  002065.SZ $9.33 1.3 USD
+2.41
$29.91B 4.16B USD $68.46M 9.52M USD $9.06 1.26 USD $9.35 1.3 USD $29.91B 4.16B USD 62.19 $0.15 0.02 USD
Tianshui Huatian Technology Co., Ltd.  002185.SZ $8.94 1.24 USD
+2.88
$28.65B 3.98B USD $36.61M 5.09M USD $8.69 1.21 USD $8.95 1.24 USD $28.65B 3.98B USD 52.58 $0.17 0.02 USD
EWPT  300115.SZ $20.63 2.87 USD
+2.79
$27.98B 3.89B USD $39.34M 5.47M USD $20.13 2.8 USD $20.74 2.88 USD $27.98B 3.89B USD 43.89 $0.47 0.07 USD
Shenzhen Kaifa Technology Co., Ltd.  000021.SZ $17.71 2.46 USD
+2.79
$27.64B 3.84B USD $20.43M 2.84M USD $17.25 2.4 USD $17.74 2.47 USD $27.64B 3.84B USD 28.11 $0.63 0.09 USD
Sharetronic Data Technology Co., Ltd.  300857.SZ $80.04 11.13 USD
+0.43
$27.48B 3.82B USD $13.23M 1.84M USD $78.3 10.89 USD $81.18 11.29 USD $27.48B 3.82B USD 39.42 $2.03 0.28 USD
Digital China Group Co., Ltd.  000034.SZ $37.99 5.28 USD
+3.26
$27.02B 3.76B USD $24.59M 3.42M USD $36.8 5.12 USD $38.2 5.31 USD $27.02B 3.76B USD 33.32 $1.14 0.16 USD
Shenzhen Huaqiang Industry Co., Ltd.  000062.SZ $25.7 3.57 USD
+1.9
$26.88B 3.74B USD $22.11M 3.07M USD $25.21 3.51 USD $25.94 3.61 USD $26.88B 3.74B USD 102.79 $0.25 0.03 USD
Yangzhou Yangjie Electronic Technology Co., Ltd.  300373.SZ $48.73 6.78 USD
+3.02
$26.48B 3.68B USD $9.27M 1.29M USD $47.42 6.59 USD $48.84 6.79 USD $26.48B 3.68B USD 24.12 $2.02 0.28 USD
Hangzhou Changchuan Technology Co.,Ltd  300604.SZ $41.76 5.81 USD
+1.58
$26.33B 3.66B USD $10.2M 1.42M USD $41.03 5.7 USD $41.85 5.82 USD $26.33B 3.66B USD 46.92 $0.89 0.12 USD
Zhejiang Crystal-Optech Co., Ltd  002273.SZ $18.83 2.62 USD
+2.45
$26.19B 3.64B USD $31.66M 4.4M USD $18.6 2.59 USD $19.08 2.65 USD $26.19B 3.64B USD 24.14 $0.78 0.11 USD
WANGSU SCI & TECH  300017.SZ $10.63 1.48 USD
+1.92
$26B 3.61B USD $42.81M 5.95M USD $10.41 1.45 USD $10.7 1.49 USD $26B 3.61B USD 36.65 $0.29 0.04 USD
Thunder Software Technology Co.,Ltd.  300496.SZ $56.49 7.85 USD
+3.37
$25.99B 3.61B USD $10.29M 1.43M USD $54.51 7.58 USD $56.6 7.87 USD $25.99B 3.61B USD 63.47 $0.89 0.12 USD
Jiangsu Yoke Technology Co., Ltd.  002409.SZ $53.99 7.51 USD
+1.09
$25.7B 3.57B USD $4.43M 615.78K USD $53.2 7.4 USD $54.03 7.51 USD $25.7B 3.57B USD 29.02 $1.86 0.26 USD
China Zhenhua (Group) Science & Technology Co., Ltd  000733.SZ $46.21 6.43 USD
+0.22
$25.61B 3.56B USD $8.28M 1.15M USD $45.98 6.39 USD $46.58 6.48 USD $25.61B 3.56B USD 27.67 $1.67 0.23 USD
INFOGEM  300085.SZ $35.98 5 USD
+3.81
$25.42B 3.54B USD $66.25M 9.21M USD $34.23 4.76 USD $36.68 5.1 USD $25.42B 3.54B USD 0 -$0.17 -0.02 USD
Shanghai Huace Navigation Technology Ltd  300627.SZ $45.4 6.31 USD
+0.67
$25.21B 3.51B USD $9.13M 1.27M USD $44.58 6.2 USD $45.55 6.33 USD $25.21B 3.51B USD 40.17 $1.13 0.16 USD
Jiangsu JieJie Microelectronics Co., Ltd.  300623.SZ $29.45 4.09 USD
+3.01
$24.5B 3.41B USD $9.49M 1.32M USD $28.51 3.96 USD $29.48 4.1 USD $24.5B 3.41B USD 48.27 $0.61 0.08 USD
Beijing Sinnet Technology Co.,Ltd  300383.SZ $13.42 1.87 USD
+1.74
$24.12B 3.35B USD $32.3M 4.49M USD $13.15 1.83 USD $13.45 1.87 USD $24.12B 3.35B USD 83.87 $0.16 0.02 USD
Guangzhou Shiyuan Electronic Technology Company Limited  002841.SZ $33.57 4.67 USD
+2.47
$23.37B 3.25B USD $3.27M 454.26K USD $32.76 4.56 USD $33.6 4.67 USD $23.37B 3.25B USD 24.50 $1.37 0.19 USD
Glodon Company Limited  002410.SZ $14.01 1.95 USD
+3.7
$23.14B 3.22B USD $27.35M 3.8M USD $13.49 1.88 USD $14.05 1.95 USD $23.14B 3.22B USD 82.41 $0.17 0.02 USD
Guizhou Space Appliance Co., LTD  002025.SZ $50.1 6.97 USD
+4.2
$22.89B 3.18B USD $6.74M 937.14K USD $47.92 6.66 USD $50.2 6.98 USD $22.89B 3.18B USD 135.40 $0.37 0.05 USD
Shenzhen Sunlord Electronics Co.,Ltd.  002138.SZ $28.08 3.9 USD
+3.39
$22.64B 3.15B USD $11.71M 1.63M USD $27.09 3.77 USD $28.3 3.93 USD $22.64B 3.15B USD 24.84 $1.13 0.16 USD
Beijing Shiji Information Technology Co., Ltd.  002153.SZ $8.16 1.13 USD
+4.62
$22.27B 3.1B USD $34.18M 4.75M USD $7.75 1.08 USD $8.17 1.14 USD $22.27B 3.1B USD 0 -$0.07 -0.009 USD
Hengdian Group DMEGC Magnetics Co. ,Ltd  002056.SZ $13.63 1.9 USD
+1.56
$22.17B 3.08B USD $16.92M 2.35M USD $13.4 1.86 USD $13.68 1.9 USD $22.17B 3.08B USD 11.35 $1.2 0.17 USD
SUNWAY COMMUNICATION  300136.SZ $21.89 3.04 USD
+3.99
$21.18B 2.94B USD $25.77M 3.58M USD $21.29 2.96 USD $22.26 3.1 USD $21.18B 2.94B USD 35.88 $0.61 0.08 USD
Hytera Communications Corporation Limited  002583.SZ $11.59 1.61 USD
+2.02
$21.08B 2.93B USD $38.62M 5.37M USD $11.3 1.57 USD $11.6 1.61 USD $21.08B 2.93B USD 0 -$1.96 -0.2 USD
ULTRAPOWER  300002.SZ $10.67 1.48 USD
+1.81
$20.94B 2.91B USD $42.06M 5.85M USD $10.48 1.46 USD $10.68 1.48 USD $20.94B 2.91B USD 15.24 $0.7 0.1 USD
Fibocom Wireless Inc.  300638.SZ $27.07 3.76 USD
+5.33
$20.72B 2.88B USD $31.82M 4.42M USD $25.9 3.6 USD $27.09 3.77 USD $20.72B 2.88B USD 34.70 $0.78 0.11 USD
Tianma Microelectronics Co., Ltd.  000050.SZ $8.37 1.16 USD
+1.33
$20.57B 2.86B USD $11.24M 1.56M USD $8.22 1.14 USD $8.38 1.17 USD $20.57B 2.86B USD 0 -$0.11 -0.01 USD
NavInfo Co., Ltd.  002405.SZ $8.61 1.2 USD
+4.11
$20.42B 2.84B USD $74.37M 10.34M USD $8.25 1.15 USD $8.69 1.21 USD $20.42B 2.84B USD 0 -$0.47 -0.06 USD
Guangdong Aofei Data Technology Co., Ltd.  300738.SZ $20.54 2.86 USD
+1.33
$20.23B 2.81B USD $41.27M 5.74M USD $20.1 2.79 USD $20.67 2.87 USD $20.23B 2.81B USD 158.00 $0.13 0.02 USD
Shenzhen Fastprint Circuit Tech Co.,Ltd.  002436.SZ $11.85 1.65 USD
+2.33
$20.02B 2.78B USD $35.44M 4.93M USD $11.6 1.61 USD $11.92 1.66 USD $20.02B 2.78B USD 0 -$0.12 -0.01 USD
Shenzhen MTC Co., Ltd.  002429.SZ $4.41 0.61 USD
+2.08
$19.96B 2.78B USD $31.95M 4.44M USD $4.32 0.6 USD $4.42 0.61 USD $19.96B 2.78B USD 13.36 $0.33 0.05 USD
Suzhou Maxwell Technologies Co., Ltd.  300751.SZ $71.39 9.93 USD
+2.15
$19.95B 2.77B USD $2.44M 339.39K USD $70.02 9.74 USD $71.4 9.93 USD $19.95B 2.77B USD 24.03 $2.97 0.41 USD
DBG Technology Co., Ltd.  300735.SZ $25.6 3.56 USD
+1.67
$19.65B 2.73B USD $10.63M 1.48M USD $25.18 3.5 USD $25.75 3.58 USD $19.65B 2.73B USD 77.57 $0.33 0.05 USD
Konfoong Materials International Co., Ltd  300666.SZ $72.87 10.13 USD
+1.35
$19.33B 2.69B USD $2.94M 408.21K USD $71.91 10 USD $73.2 10.18 USD $19.33B 2.69B USD 38.76 $1.88 0.26 USD
CECEP ENVIRONMENT  300140.SZ $6.14 0.85 USD
+1.15
$19.03B 2.65B USD $8.77M 1.22M USD $6.05 0.84 USD $6.21 0.86 USD $19.03B 2.65B USD 27.90 $0.22 0.03 USD
Venustech Group Inc.  002439.SZ $15.51 2.16 USD
+3.54
$18.79B 2.61B USD $21.15M 2.94M USD $14.96 2.08 USD $15.51 2.16 USD $18.79B 2.61B USD 0 -$0.1 -0.01 USD
Lakala Payment Co., Ltd.  300773.SZ $23.75 3.3 USD
+20.01
$18.72B 2.6B USD $168.47M 23.42M USD $19.51 2.71 USD $23.75 3.3 USD $18.72B 2.6B USD 76.61 $0.31 0.04 USD
Electric Connector Technology Co., Ltd.  300679.SZ $44.05 6.12 USD
+3.77
$18.67B 2.6B USD $9.38M 1.3M USD $42.4 5.9 USD $44.27 6.16 USD $18.67B 2.6B USD 31.92 $1.38 0.19 USD
Longshine Technology Group Co., Ltd.  300682.SZ $16.94 2.36 USD
+19.97
$18.3B 2.54B USD $53.62M 7.46M USD $14.06 1.95 USD $16.94 2.36 USD $18.3B 2.54B USD 0 -$0.21 -0.02 USD
Shenzhen H&T Intelligent Control Co.Ltd  002402.SZ $19.49 2.71 USD
+0.62
$18.03B 2.51B USD $27.37M 3.81M USD $19.25 2.68 USD $19.66 2.73 USD $18.03B 2.51B USD 40.60 $0.48 0.07 USD
Shenzhen Ysstech Info-Tech Co.,Ltd  300377.SZ $23.48 3.26 USD
+4.36
$17.63B 2.45B USD $58.69M 8.16M USD $22.34 3.11 USD $23.88 3.32 USD $17.63B 2.45B USD 0 -$0.54 -0.07 USD
Hunan Goke Microelectronics Co.,Ltd.  300672.SZ $81.06 11.27 USD
0
$17.6B 2.45B USD $12.34M 1.72M USD $79.06 10.99 USD $81.34 11.31 USD $17.6B 2.45B USD 165.42 $0.49 0.07 USD
HAND SOLUTIONS  300170.SZ $17.51 2.43 USD
+2.7
$17.24B 2.4B USD $41.79M 5.81M USD $17.03 2.37 USD $17.67 2.46 USD $17.24B 2.4B USD 103.00 $0.17 0.02 USD
Shenzhen Topband Co., Ltd.  002139.SZ $13.65 1.9 USD
+2.17
$17.02B 2.37B USD $21.33M 2.97M USD $13.36 1.86 USD $13.73 1.91 USD $17.02B 2.37B USD 23.94 $0.57 0.08 USD
Leyard Optoelectronic Co., Ltd.  300296.SZ $6.03 0.84 USD
+2.73
$16.35B 2.27B USD $62.49M 8.69M USD $5.86 0.81 USD $6.03 0.84 USD $16.35B 2.27B USD 0 -$0.36 -0.05 USD
Wuhan Jingce Electronic Group Co.,Ltd  300567.SZ $58.12 8.08 USD
+2.07
$16.26B 2.26B USD $3.81M 529.63K USD $56.84 7.9 USD $58.32 8.11 USD $16.26B 2.26B USD 0 -$0.15 -0.02 USD
Sichuan Jiuzhou Electronic Co., Ltd.  000801.SZ $15.87 2.21 USD
+4.48
$16.23B 2.26B USD $33.64M 4.68M USD $15.13 2.1 USD $16.16 2.25 USD $16.23B 2.26B USD 88.16 $0.18 0.03 USD
Holitech Technology Co., Ltd.  002217.SZ $2.17 0.3 USD
-0.91
$16.23B 2.26B USD $36.47M 5.07M USD $2.16 0.3 USD $2.18 0.3 USD $16.23B 2.26B USD 6.78 $0.32 0.04 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici