Le pays : Chine Bourse : Shenzhen Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (482)
- {{country.name}}
Shenzhen (482)
- {{item.name}}
Technologie (482)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥659.45 97.3 USD |
-1.57
|
CN¥776.77B 114.61B USD | CN¥14.33M 2.11M USD | CN¥644.23 95.05 USD | CN¥675.99 99.74 USD | CN¥776.77B 114.61B USD | 36.03 | CN¥18.30 2.7 USD | ||
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥306.70 45.25 USD |
-0.07
|
CN¥427.77B 63.12B USD | CN¥23.34M 3.44M USD | CN¥297.49 43.89 USD | CN¥312.16 46.06 USD | CN¥427.77B 63.12B USD | 32.66 | CN¥9.39 1.39 USD | ||
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥574.28 84.73 USD |
-3.26
|
CN¥417.97B 61.67B USD | CN¥4.57M 673.56K USD | CN¥571.28 84.29 USD | CN¥595.48 87.86 USD | CN¥417.97B 61.67B USD | 70.46 | CN¥8.15 1.2 USD | ||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥45.86 6.77 USD |
+2.66
|
CN¥355.10B 52.39B USD | CN¥72.45M 10.69M USD | CN¥44.22 6.52 USD | CN¥46.76 6.9 USD | CN¥355.10B 52.39B USD | 19.10 | CN¥2.40 0.35 USD | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥32.76 4.83 USD |
-2.67
|
CN¥300.24B 44.3B USD | CN¥58.60M 8.65M USD | CN¥32.54 4.8 USD | CN¥33.46 4.94 USD | CN¥300.24B 44.3B USD | 18.30 | CN¥1.79 0.26 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥121.27 17.89 USD |
-1.14
|
CN¥222.12B 32.77B USD | CN¥35.60M 5.25M USD | CN¥117.20 17.29 USD | CN¥124.49 18.37 USD | CN¥222.12B 32.77B USD | 61.87 | CN¥1.96 0.29 USD | ||
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥203.17 29.98 USD |
-4.53
|
CN¥221.62B 32.7B USD | CN¥22.64M 3.34M USD | CN¥199.00 29.36 USD | CN¥214.00 31.58 USD | CN¥221.62B 32.7B USD | 95.38 | CN¥2.13 0.31 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥112.12 16.54 USD |
-1.11
|
CN¥215.76B 31.83B USD | CN¥33.71M 4.97M USD | CN¥106.06 15.65 USD | CN¥113.32 16.72 USD | CN¥215.76B 31.83B USD | 44.14 | CN¥2.54 0.37 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥302.25 44.6 USD |
-2.49
|
CN¥205.88B 30.38B USD | CN¥7.17M 1.06M USD | CN¥289.00 42.64 USD | CN¥309.00 45.59 USD | CN¥205.88B 30.38B USD | 48.82 | CN¥6.19 0.91 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥93.82 13.84 USD |
-3.46
|
CN¥187.33B 27.64B USD | CN¥30.34M 4.48M USD | CN¥89.50 13.21 USD | CN¥98.00 14.46 USD | CN¥187.33B 27.64B USD | 54.23 | CN¥1.73 0.26 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥5.02 0.74 USD |
-2.15
|
CN¥185.96B 27.44B USD | CN¥465.70M 68.71M USD | CN¥4.97 0.73 USD | CN¥5.11 0.75 USD | CN¥185.96B 27.44B USD | 23.90 | CN¥0.21 0.03 USD | ||
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥176.10 25.98 USD |
-3.24
|
CN¥173.07B 25.54B USD | CN¥19.40M 2.86M USD | CN¥169.69 25.04 USD | CN¥183.82 27.12 USD | CN¥173.07B 25.54B USD | 31.22 | CN¥5.64 0.83 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥72.52 10.7 USD |
-2.23
|
CN¥168.07B 24.8B USD | CN¥15.22M 2.25M USD | CN¥69.30 10.23 USD | CN¥73.93 10.91 USD | CN¥168.07B 24.8B USD | 44.49 | CN¥1.63 0.24 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$4.77 0.61 USD |
-0.83
|
HK$176.70B 22.59B USD | HK$1.09M 139.55K USD | HK$4.76 0.61 USD | HK$4.80 0.61 USD | HK$176.70B 22.59B USD | 20.73 | HK$0.23 0.03 USD | ||
|
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥206.99 30.54 USD |
-3.47
|
CN¥134.32B 19.82B USD | CN¥11.93M 1.76M USD | CN¥202.66 29.9 USD | CN¥216.48 31.94 USD | CN¥134.32B 19.82B USD | 71.13 | CN¥2.91 0.43 USD | ||
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥25.30 3.73 USD |
+0.16
|
CN¥133.55B 19.71B USD | CN¥36.04M 5.32M USD | CN¥24.76 3.65 USD | CN¥25.66 3.79 USD | CN¥133.55B 19.71B USD | 37.76 | CN¥0.67 0.1 USD | ||
ZTE Corporation
000063.SZ
CN
|
CN¥27.10 4 USD |
0
|
CN¥129.63B 19.13B USD | CN¥25.03M 3.69M USD | CN¥26.85 3.96 USD | CN¥27.27 4.02 USD | CN¥129.63B 19.13B USD | 41.06 | CN¥0.66 0.1 USD | ||
|
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥131.40 19.39 USD |
-1.76
|
CN¥108.78B 16.05B USD | CN¥19.21M 2.83M USD | CN¥126.70 18.69 USD | CN¥134.13 19.79 USD | CN¥108.78B 16.05B USD | 90.62 | CN¥1.45 0.21 USD | ||
|
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥214.90 31.71 USD |
+0.35
|
CN¥105.16B 15.52B USD | CN¥6.98M 1.03M USD | CN¥209.31 30.88 USD | CN¥217.98 32.16 USD | CN¥105.16B 15.52B USD | 40.47 | CN¥5.31 0.78 USD | ||
TCL Technology Group Corporation
000100.SZ
CN
|
CN¥4.47 0.66 USD |
-1.55
|
CN¥98.10B 14.47B USD | CN¥155.94M 23.01M USD | CN¥4.46 0.66 USD | CN¥4.55 0.67 USD | CN¥98.10B 14.47B USD | 14.41 | CN¥0.31 0.05 USD | ||
Range Intelligent Computing Technology Group Company Limited
300442.SZ
CN
|
CN¥55.78 8.23 USD |
+2.33
|
CN¥91.54B 13.51B USD | CN¥11.58M 1.71M USD | CN¥54.11 7.98 USD | CN¥56.59 8.35 USD | CN¥91.54B 13.51B USD | 17.26 | CN¥3.23 0.48 USD | ||
iFLYTEK CO.,LTD
002230.SZ
CN
|
CN¥35.83 5.29 USD |
-0.47
|
CN¥86.07B 12.7B USD | CN¥7.69M 1.13M USD | CN¥35.50 5.24 USD | CN¥36.10 5.33 USD | CN¥86.07B 12.7B USD | 94.28 | CN¥0.38 0.06 USD | ||
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥56.57 8.35 USD |
+0.07
|
CN¥83.07B 12.26B USD | CN¥23.51M 3.47M USD | CN¥56.20 8.29 USD | CN¥57.49 8.48 USD | CN¥83.07B 12.26B USD | 18.18 | CN¥3.11 0.46 USD | ||
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥9.98 1.47 USD |
-0.3
|
CN¥81.51B 12.03B USD | CN¥30.11M 4.44M USD | CN¥9.87 1.46 USD | CN¥10.08 1.49 USD | CN¥81.51B 12.03B USD | 34.41 | CN¥0.29 0.04 USD | ||
|
Tongfu Microelectronics Co.,Ltd
002156.SZ
CN
|
CN¥47.22 6.97 USD |
-2.98
|
CN¥75.26B 11.1B USD | CN¥36.10M 5.33M USD | CN¥46.53 6.87 USD | CN¥48.32 7.13 USD | CN¥75.26B 11.1B USD | 28.44 | CN¥1.66 0.24 USD | ||
Unisplendour Corporation Limited
000938.SZ
CN
|
CN¥25.38 3.74 USD |
+0.24
|
CN¥72.59B 10.71B USD | CN¥69.87M 10.31M USD | CN¥25.08 3.7 USD | CN¥25.85 3.81 USD | CN¥72.59B 10.71B USD | 25.89 | CN¥0.98 0.14 USD | ||
Goertek Inc.
002241.SZ
CN
|
CN¥19.94 2.94 USD |
+0.05
|
CN¥70.95B 10.47B USD | CN¥20.57M 3.03M USD | CN¥19.72 2.91 USD | CN¥20.12 2.97 USD | CN¥70.95B 10.47B USD | 17.49 | CN¥1.14 0.17 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥32.73 4.83 USD |
+0.25
|
CN¥68.74B 10.14B USD | CN¥7.00M 1.03M USD | CN¥32.36 4.77 USD | CN¥32.87 4.85 USD | CN¥68.74B 10.14B USD | 38.50 | CN¥0.85 0.13 USD | ||
Anker Innovations Technology Co., Ltd.
300866.SZ
CN
|
CN¥109.16 16.11 USD |
+0.23
|
CN¥64.34B 9.49B USD | CN¥1.39M 205.53K USD | CN¥108.00 15.94 USD | CN¥111.98 16.52 USD | CN¥64.34B 9.49B USD | 19.25 | CN¥5.67 0.84 USD | ||
SG Micro Corp
300661.SZ
CN
|
CN¥86.59 12.78 USD |
-4.17
|
CN¥59.50B 8.78B USD | CN¥6.18M 911.7K USD | CN¥86.02 12.69 USD | CN¥90.31 13.32 USD | CN¥59.50B 8.78B USD | 70.97 | CN¥1.22 0.18 USD | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥33.99 5.02 USD |
-2.94
|
CN¥57.77B 8.52B USD | CN¥67.64M 9.98M USD | CN¥32.37 4.78 USD | CN¥34.99 5.16 USD | CN¥57.77B 8.52B USD | 261.46 | CN¥0.13 0.02 USD | ||
|
Advanced Fiber Resources (Zhuhai), Ltd.
300620.SZ
CN
|
CN¥231.17 34.11 USD |
-2.3
|
CN¥57.60B 8.5B USD | CN¥6.98M 1.03M USD | CN¥221.00 32.61 USD | CN¥235.50 34.75 USD | CN¥57.60B 8.5B USD | 214.04 | CN¥1.08 0.16 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥56.67 8.36 USD |
-1.46
|
CN¥54.10B 7.98B USD | CN¥10.01M 1.48M USD | CN¥55.89 8.25 USD | CN¥57.92 8.55 USD | CN¥54.10B 7.98B USD | 57.82 | CN¥0.98 0.14 USD | ||
|
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥113.34 16.72 USD |
+1.47
|
CN¥53.22B 7.85B USD | CN¥17.57M 2.59M USD | CN¥107.90 15.92 USD | CN¥115.66 17.07 USD | CN¥53.22B 7.85B USD | 13.25 | CN¥8.55 1.26 USD | ||
Ingenic Semiconductor Co., Ltd.
300223.SZ
CN
|
CN¥102.46 15.12 USD |
+1.93
|
CN¥52.76B 7.78B USD | CN¥17.59M 2.6M USD | CN¥99.52 14.68 USD | CN¥105.98 15.64 USD | CN¥52.76B 7.78B USD | 36.20 | CN¥2.83 0.42 USD | ||
Sangfor Technologies Inc.
300454.SZ
CN
|
CN¥121.51 17.93 USD |
-2.89
|
CN¥52.44B 7.74B USD | CN¥6.39M 942.95K USD | CN¥121.04 17.86 USD | CN¥126.50 18.66 USD | CN¥52.44B 7.74B USD | 61.99 | CN¥1.96 0.29 USD | ||
Beijing Compass Technology Development Co., Ltd.
300803.SZ
CN
|
CN¥52.68 7.77 USD |
-1.09
|
CN¥47.09B 6.95B USD | CN¥9.45M 1.39M USD | CN¥52.05 7.68 USD | CN¥53.17 7.85 USD | CN¥47.09B 6.95B USD | 229.04 | CN¥0.23 0.03 USD | ||
Konfoong Materials International Co., Ltd
300666.SZ
CN
|
CN¥170.64 25.18 USD |
-3.27
|
CN¥47.09B 6.95B USD | CN¥5.31M 783.04K USD | CN¥167.00 24.64 USD | CN¥176.00 25.97 USD | CN¥47.09B 6.95B USD | 58.43 | CN¥2.92 0.43 USD | ||
|
Goldenmax International Group Ltd.
002636.SZ
CN
|
CN¥63.90 9.43 USD |
-2.14
|
CN¥46.52B 6.86B USD | CN¥30.22M 4.46M USD | CN¥59.68 8.81 USD | CN¥65.76 9.7 USD | CN¥46.52B 6.86B USD | 46.98 | CN¥1.36 0.2 USD | ||
Wuhan Guide Infrared Co., Ltd.
002414.SZ
CN
|
CN¥10.86 1.6 USD |
+0.74
|
CN¥46.38B 6.84B USD | CN¥22.19M 3.27M USD | CN¥10.66 1.57 USD | CN¥10.94 1.61 USD | CN¥46.38B 6.84B USD | 25.25 | CN¥0.43 0.06 USD | ||
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
000636.SZ
CN
|
CN¥39.88 5.88 USD |
-2.16
|
CN¥45.76B 6.75B USD | CN¥48.16M 7.11M USD | CN¥38.21 5.64 USD | CN¥40.70 6.01 USD | CN¥45.76B 6.75B USD | 113.94 | CN¥0.35 0.05 USD | ||
Yealink Network Technology Co., Ltd.
300628.SZ
CN
|
CN¥36.09 5.32 USD |
+0.5
|
CN¥45.72B 6.75B USD | CN¥4.90M 722.31K USD | CN¥35.64 5.26 USD | CN¥36.65 5.41 USD | CN¥45.72B 6.75B USD | 15.82 | CN¥2.28 0.34 USD | ||
Tianshui Huatian Technology Co., Ltd.
002185.SZ
CN
|
CN¥13.73 2.03 USD |
-2.14
|
CN¥45.68B 6.74B USD | CN¥80.93M 11.94M USD | CN¥13.47 1.99 USD | CN¥14.09 2.08 USD | CN¥45.68B 6.74B USD | 35.20 | CN¥0.39 0.06 USD | ||
|
Jiangsu Yoke Technology Co., Ltd.
002409.SZ
CN
|
CN¥95.41 14.08 USD |
-2.65
|
CN¥45.41B 6.7B USD | CN¥9.17M 1.35M USD | CN¥92.70 13.68 USD | CN¥97.89 14.44 USD | CN¥45.41B 6.7B USD | 43.76 | CN¥2.18 0.32 USD | ||
|
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥98.77 14.57 USD |
-2.21
|
CN¥44.55B 6.57B USD | CN¥3.88M 571.88K USD | CN¥95.00 14.02 USD | CN¥100.99 14.9 USD | CN¥44.55B 6.57B USD | 64.98 | CN¥1.52 0.22 USD | ||
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥27.95 4.12 USD |
-1.41
|
CN¥44.30B 6.54B USD | CN¥27.15M 4.01M USD | CN¥27.44 4.05 USD | CN¥28.49 4.2 USD | CN¥44.30B 6.54B USD | 35.83 | CN¥0.78 0.12 USD | ||
Unigroup Guoxin Microelectronics Co., Ltd.
002049.SZ
CN
|
CN¥52.48 7.74 USD |
-1.41
|
CN¥44.25B 6.53B USD | CN¥5.20M 766.96K USD | CN¥52.30 7.72 USD | CN¥53.23 7.85 USD | CN¥44.25B 6.53B USD | 28.67 | CN¥1.83 0.27 USD | ||
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥13.13 1.94 USD |
0
|
CN¥42.35B 6.25B USD | CN¥21.52M 3.18M USD | CN¥13.00 1.92 USD | CN¥13.19 1.95 USD | CN¥42.35B 6.25B USD | 328.25 | CN¥0.04 0.005 USD | ||
|
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.
300316.SZ
CN
|
CN¥31.70 4.68 USD |
-1.58
|
CN¥41.51B 6.13B USD | CN¥5.53M 815.9K USD | CN¥31.20 4.6 USD | CN¥32.20 4.75 USD | CN¥41.51B 6.13B USD | 85.67 | CN¥0.37 0.05 USD | ||
Shenzhen Sunway Communication Co., Ltd.
300136.SZ
CN
|
CN¥42.86 6.32 USD |
-2.33
|
CN¥41.47B 6.12B USD | CN¥19.58M 2.89M USD | CN¥41.61 6.14 USD | CN¥43.88 6.47 USD | CN¥41.47B 6.12B USD | 56.39 | CN¥0.76 0.11 USD | ||
Yangzhou Yangjie Electronic Technology Co., Ltd.
300373.SZ
CN
|
CN¥75.74 11.18 USD |
+2.54
|
CN¥41.15B 6.07B USD | CN¥7.01M 1.03M USD | CN¥72.80 10.74 USD | CN¥76.14 11.23 USD | CN¥41.15B 6.07B USD | 28.79 | CN¥2.63 0.39 USD | ||
Shenzhen Kedali Industry Co., Ltd.
002850.SZ
CN
|
CN¥139.33 20.56 USD |
-0.25
|
CN¥39.89B 5.89B USD | CN¥1.87M 276.1K USD | CN¥135.88 20.05 USD | CN¥141.30 20.85 USD | CN¥39.89B 5.89B USD | 19.96 | CN¥6.98 1.03 USD | ||
Wuhan Jingce Electronics Group Co., Ltd.
300567.SZ
CN
|
CN¥142.03 20.96 USD |
-6.46
|
CN¥39.73B 5.86B USD | CN¥5.36M 790.58K USD | CN¥138.00 20.36 USD | CN¥152.00 22.43 USD | CN¥39.73B 5.86B USD | 308.76 | CN¥0.46 0.07 USD | ||
|
T&S Communications Co.,Ltd.
300570.SZ
CN
|
CN¥167.05 24.65 USD |
-3.99
|
CN¥37.94B 5.6B USD | CN¥10.53M 1.55M USD | CN¥161.18 23.78 USD | CN¥173.00 25.53 USD | CN¥37.94B 5.6B USD | 125.60 | CN¥1.33 0.2 USD | ||
Suzhou Maxwell Technologies Co., Ltd.
300751.SZ
CN
|
CN¥134.23 19.81 USD |
+0.58
|
CN¥37.44B 5.52B USD | CN¥5.52M 814.28K USD | CN¥131.65 19.42 USD | CN¥141.00 20.8 USD | CN¥37.44B 5.52B USD | 64.22 | CN¥2.09 0.31 USD | ||
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.
002129.SZ
CN
|
CN¥9.20 1.36 USD |
-1.81
|
CN¥37.20B 5.49B USD | CN¥51.74M 7.63M USD | CN¥9.18 1.35 USD | CN¥9.42 1.39 USD | CN¥37.20B 5.49B USD | 0 | -CN¥2.05 -0.3 USD | ||
|
Guangdong Kingshine Electronic Technology Co.,Ltd.
300903.SZ
CN
|
CN¥84.09 12.41 USD |
-6.48
|
CN¥36.61B 5.4B USD | CN¥22.71M 3.35M USD | CN¥77.18 11.39 USD | CN¥89.00 13.13 USD | CN¥36.61B 5.4B USD | 0 | -CN¥0.60 -0.08 USD | ||
Nantong Jianghai Capacitor Co. Ltd.
002484.SZ
CN
|
CN¥40.35 5.95 USD |
-1.3
|
CN¥34.32B 5.06B USD | CN¥17.43M 2.57M USD | CN¥39.04 5.76 USD | CN¥41.43 6.11 USD | CN¥34.32B 5.06B USD | 48.61 | CN¥0.83 0.12 USD | ||
Wangsu Science & Technology Co.,Ltd.
300017.SZ
CN
|
CN¥12.90 1.9 USD |
+0.94
|
CN¥32.19B 4.75B USD | CN¥36.79M 5.43M USD | CN¥12.69 1.87 USD | CN¥13.08 1.93 USD | CN¥32.19B 4.75B USD | 41.61 | CN¥0.31 0.05 USD | ||
Shanghai Stonehill Technology Co., Ltd.
002195.SZ
CN
|
CN¥5.66 0.84 USD |
-1.57
|
CN¥32.07B 4.73B USD | CN¥58.36M 8.61M USD | CN¥5.64 0.83 USD | CN¥5.81 0.86 USD | CN¥32.07B 4.73B USD | 283.00 | CN¥0.02 0.002 USD | ||
Shenzhen Sunlord Electronics Co.,Ltd.
002138.SZ
CN
|
CN¥39.04 5.76 USD |
-2.47
|
CN¥31.48B 4.64B USD | CN¥15.12M 2.23M USD | CN¥38.00 5.61 USD | CN¥39.99 5.9 USD | CN¥31.48B 4.64B USD | 32.00 | CN¥1.22 0.18 USD | ||
Maxscend Microelectronics Company Limited
300782.SZ
CN
|
CN¥53.80 7.94 USD |
-1.75
|
CN¥30.93B 4.56B USD | CN¥4.59M 676.89K USD | CN¥53.25 7.86 USD | CN¥54.80 8.09 USD | CN¥30.93B 4.56B USD | 0 | -CN¥0.95 -0.1 USD | ||
|
Xingyun Technology Co., Ltd.
300209.SZ
CN
|
CN¥33.01 4.87 USD |
+2.39
|
CN¥30.65B 4.52B USD | CN¥31.78M 4.69M USD | CN¥31.50 4.65 USD | CN¥33.41 4.93 USD | CN¥30.65B 4.52B USD | 0 | -CN¥0.08 -0.01 USD | ||
Shenzhen MTC Co., Ltd.
002429.SZ
CN
|
CN¥6.55 0.97 USD |
-1.95
|
CN¥29.65B 4.37B USD | CN¥32.36M 4.78M USD | CN¥6.44 0.95 USD | CN¥6.74 0.99 USD | CN¥29.65B 4.37B USD | 31.19 | CN¥0.21 0.03 USD | ||
|
Hunan Goke Microelectronics Co.,Ltd.
300672.SZ
CN
|
CN¥133.30 19.67 USD |
-2.72
|
CN¥28.94B 4.27B USD | CN¥4.49M 662.7K USD | CN¥129.68 19.13 USD | CN¥136.68 20.17 USD | CN¥28.94B 4.27B USD | 0 | -CN¥0.27 -0.03 USD | ||
Guangzhou Shiyuan Electronic Technology Company Limited
002841.SZ
CN
|
CN¥41.27 6.09 USD |
+1.43
|
CN¥28.86B 4.26B USD | CN¥3.79M 558.85K USD | CN¥40.68 6 USD | CN¥41.67 6.15 USD | CN¥28.86B 4.26B USD | 13.35 | CN¥3.09 0.46 USD | ||
|
Suntak Technology Co.,Ltd.
002815.SZ
CN
|
CN¥22.64 3.34 USD |
-3.54
|
CN¥27.94B 4.12B USD | CN¥135.83M 20.04M USD | CN¥21.31 3.14 USD | CN¥23.50 3.47 USD | CN¥27.94B 4.12B USD | 107.80 | CN¥0.21 0.03 USD | ||
Hengdian Group DMEGC Magnetics Co., Ltd.
002056.SZ
CN
|
CN¥17.03 2.51 USD |
+0.77
|
CN¥27.70B 4.09B USD | CN¥6.51M 960.87K USD | CN¥16.79 2.48 USD | CN¥17.20 2.54 USD | CN¥27.70B 4.09B USD | 15.34 | CN¥1.11 0.16 USD | ||
|
Zhejiang Crystal-Optech Co., Ltd
002273.SZ
CN
|
CN¥19.58 2.89 USD |
+0.93
|
CN¥27.23B 4.02B USD | CN¥21.96M 3.24M USD | CN¥19.08 2.82 USD | CN¥19.79 2.92 USD | CN¥27.23B 4.02B USD | 22.76 | CN¥0.86 0.13 USD | ||
Jiangsu Hoperun Software Co., Ltd.
300339.SZ
CN
|
CN¥33.88 5 USD |
+0.36
|
CN¥26.98B 3.98B USD | CN¥5.22M 769.78K USD | CN¥33.60 4.96 USD | CN¥34.12 5.03 USD | CN¥26.98B 3.98B USD | 242.00 | CN¥0.14 0.02 USD | ||
Shenzhen Everwin Precision Technology Co., Ltd.
300115.SZ
CN
|
CN¥19.65 2.9 USD |
+0.98
|
CN¥26.75B 3.95B USD | CN¥9.86M 1.46M USD | CN¥19.35 2.86 USD | CN¥19.85 2.93 USD | CN¥26.75B 3.95B USD | 89.31 | CN¥0.22 0.03 USD | ||
Talkweb Information System Co.,Ltd.
002261.SZ
CN
|
CN¥21.16 3.12 USD |
+0.09
|
CN¥26.66B 3.93B USD | CN¥12.76M 1.88M USD | CN¥21.01 3.1 USD | CN¥21.48 3.17 USD | CN¥26.66B 3.93B USD | 529.00 | CN¥0.04 0.005 USD | ||
|
POCO Holding Co., Ltd.
300811.SZ
CN
|
CN¥64.68 9.54 USD |
-4.29
|
CN¥26.38B 3.89B USD | CN¥5.60M 825.9K USD | CN¥63.50 9.37 USD | CN¥67.48 9.96 USD | CN¥26.38B 3.89B USD | 58.27 | CN¥1.11 0.16 USD | ||
|
Aoshikang Technology Co., Ltd.
002913.SZ
CN
|
CN¥83.06 12.26 USD |
+1.45
|
CN¥26.36B 3.89B USD | CN¥9.19M 1.36M USD | CN¥76.84 11.34 USD | CN¥85.00 12.54 USD | CN¥26.36B 3.89B USD | 136.16 | CN¥0.61 0.09 USD | ||
Allwinner Technology Co.,Ltd.
300458.SZ
CN
|
CN¥25.28 3.73 USD |
-2.88
|
CN¥25.12B 3.71B USD | CN¥17.68M 2.61M USD | CN¥25.05 3.7 USD | CN¥25.95 3.83 USD | CN¥25.12B 3.71B USD | 42.84 | CN¥0.59 0.09 USD | ||
|
Changsha Jingjia Microelectronics Co., Ltd.
300474.SZ
CN
|
CN¥47.68 7.04 USD |
-0.04
|
CN¥24.92B 3.68B USD | CN¥3.47M 511.55K USD | CN¥46.80 6.91 USD | CN¥48.39 7.14 USD | CN¥24.92B 3.68B USD | 0 | -CN¥0.36 -0.05 USD | ||
Guizhou Space Appliance Co., Ltd
002025.SZ
CN
|
CN¥53.22 7.85 USD |
-1.37
|
CN¥24.16B 3.57B USD | CN¥5.05M 744.41K USD | CN¥52.15 7.69 USD | CN¥54.27 8.01 USD | CN¥24.16B 3.57B USD | 108.61 | CN¥0.49 0.07 USD | ||
Guangzhou Haige Communications Group Incorporated Company
002465.SZ
CN
|
CN¥9.57 1.41 USD |
+2.35
|
CN¥23.75B 3.5B USD | CN¥31.21M 4.6M USD | CN¥9.27 1.37 USD | CN¥9.60 1.42 USD | CN¥23.75B 3.5B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Jiangsu JieJie Microelectronics Co., Ltd.
300623.SZ
CN
|
CN¥28.12 4.15 USD |
-1.09
|
CN¥23.70B 3.5B USD | CN¥13.53M 2M USD | CN¥27.34 4.03 USD | CN¥28.77 4.24 USD | CN¥23.70B 3.5B USD | 44.63 | CN¥0.63 0.09 USD | ||
Wuhan Raycus Fiber Laser Technologies Co., Ltd.
300747.SZ
CN
|
CN¥42.19 6.23 USD |
+5.13
|
CN¥23.69B 3.5B USD | CN¥29.34M 4.33M USD | CN¥38.83 5.73 USD | CN¥42.23 6.23 USD | CN¥23.69B 3.5B USD | 95.88 | CN¥0.44 0.06 USD | ||
|
Jones Tech PLC
300684.SZ
CN
|
CN¥77.96 11.5 USD |
-3.9
|
CN¥23.35B 3.45B USD | CN¥11.43M 1.69M USD | CN¥74.02 10.92 USD | CN¥80.78 11.92 USD | CN¥23.35B 3.45B USD | 65.51 | CN¥1.19 0.18 USD | ||
Thunder Software Technology Co.,Ltd.
300496.SZ
CN
|
CN¥50.22 7.41 USD |
+0.06
|
CN¥23.19B 3.42B USD | CN¥2.94M 433.89K USD | CN¥49.62 7.32 USD | CN¥50.68 7.48 USD | CN¥23.19B 3.42B USD | 43.29 | CN¥1.16 0.17 USD | ||
Shanghai Sinyang Semiconductor Materials Co., Ltd.
300236.SZ
CN
|
CN¥72.25 10.66 USD |
-3.79
|
CN¥22.64B 3.34B USD | CN¥2.97M 437.79K USD | CN¥71.81 10.6 USD | CN¥75.32 11.11 USD | CN¥22.64B 3.34B USD | 59.22 | CN¥1.22 0.18 USD | ||
|
CASTECH Inc.
002222.SZ
CN
|
CN¥48.07 7.09 USD |
-2.97
|
CN¥22.60B 3.34B USD | CN¥12.00M 1.77M USD | CN¥46.88 6.92 USD | CN¥49.68 7.33 USD | CN¥22.60B 3.34B USD | 68.67 | CN¥0.70 0.1 USD | ||
Sai MicroElectronics Inc.
300456.SZ
CN
|
CN¥29.81 4.4 USD |
+8.09
|
CN¥21.83B 3.22B USD | CN¥41.70M 6.15M USD | CN¥27.30 4.03 USD | CN¥31.12 4.59 USD | CN¥21.83B 3.22B USD | 5.22 | CN¥5.70 0.84 USD | ||
Pantum Technology Co., Ltd.
002180.SZ
CN
|
CN¥15.25 2.25 USD |
-0.39
|
CN¥21.68B 3.2B USD | CN¥2.30M 339.99K USD | CN¥15.15 2.24 USD | CN¥15.54 2.29 USD | CN¥21.68B 3.2B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
JA Solar Technology Co., Ltd.
002459.SZ
CN
|
CN¥6.55 0.97 USD |
+1.71
|
CN¥21.68B 3.2B USD | CN¥20.93M 3.09M USD | CN¥6.38 0.94 USD | CN¥6.62 0.98 USD | CN¥21.68B 3.2B USD | 0 | -CN¥1.43 -0.2 USD | ||
OFILM Group Co., Ltd.
002456.SZ
CN
|
CN¥6.08 0.9 USD |
+0.16
|
CN¥21.26B 3.14B USD | CN¥22.54M 3.33M USD | CN¥6.03 0.89 USD | CN¥6.13 0.9 USD | CN¥21.26B 3.14B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
China Zhenhua (Group) Science & Technology Co., Ltd
000733.SZ
CN
|
CN¥37.41 5.52 USD |
+1.22
|
CN¥20.73B 3.06B USD | CN¥4.33M 638.93K USD | CN¥36.70 5.41 USD | CN¥37.50 5.53 USD | CN¥20.73B 3.06B USD | 21.62 | CN¥1.73 0.26 USD | ||
|
Shenzhen Huaqiang Industry Co., Ltd.
000062.SZ
CN
|
CN¥19.76 2.92 USD |
-1
|
CN¥20.67B 3.05B USD | CN¥7.12M 1.05M USD | CN¥19.50 2.88 USD | CN¥19.92 2.94 USD | CN¥20.67B 3.05B USD | 33.49 | CN¥0.59 0.09 USD | ||
Digital China Group Co., Ltd.
000034.SZ
CN
|
CN¥19.95 2.94 USD |
+0.76
|
CN¥20.28B 2.99B USD | CN¥7.06M 1.04M USD | CN¥19.61 2.89 USD | CN¥20.16 2.97 USD | CN¥20.28B 2.99B USD | 33.81 | CN¥0.59 0.09 USD | ||
|
Addsino Co., Ltd.
000547.SZ
CN
|
CN¥12.66 1.87 USD |
-2.24
|
CN¥20.24B 2.99B USD | CN¥30.18M 4.45M USD | CN¥12.54 1.85 USD | CN¥13.06 1.93 USD | CN¥20.24B 2.99B USD | 0 | -CN¥0.72 -0.1 USD | ||
DHC Software Co.,Ltd.
002065.SZ
CN
|
CN¥6.31 0.93 USD |
+0.16
|
CN¥20.23B 2.98B USD | CN¥13.13M 1.94M USD | CN¥6.26 0.92 USD | CN¥6.37 0.94 USD | CN¥20.23B 2.98B USD | 45.07 | CN¥0.14 0.02 USD | ||
Shanghai Huace Navigation Technology Ltd
300627.SZ
CN
|
CN¥25.23 3.72 USD |
+2.43
|
CN¥20.03B 2.96B USD | CN¥5.47M 807.14K USD | CN¥24.54 3.62 USD | CN¥25.47 3.76 USD | CN¥20.03B 2.96B USD | 35.53 | CN¥0.71 0.1 USD | ||
|
Shenzhen Jove Enterprise Limited
300814.SZ
CN
|
CN¥102.48 15.12 USD |
-1.95
|
CN¥19.62B 2.89B USD | CN¥3.10M 457.52K USD | CN¥98.57 14.54 USD | CN¥104.50 15.42 USD | CN¥19.62B 2.89B USD | 379.55 | CN¥0.27 0.04 USD | ||
|
Shenzhen Everbest Machinery Industry Co., Ltd.
002980.SZ
CN
|
CN¥103.20 15.23 USD |
-7.77
|
CN¥19.44B 2.87B USD | CN¥10.18M 1.5M USD | CN¥100.70 14.86 USD | CN¥111.00 16.38 USD | CN¥19.44B 2.87B USD | 161.25 | CN¥0.64 0.09 USD | ||
|
Fujian Star-net Communication Co., LTD.
002396.SZ
CN
|
CN¥25.58 3.77 USD |
-0.78
|
CN¥19.37B 2.86B USD | CN¥25.50M 3.76M USD | CN¥25.00 3.69 USD | CN¥26.10 3.85 USD | CN¥19.37B 2.86B USD | 33.65 | CN¥0.76 0.11 USD | ||
Newland Digital Technology Co.,Ltd.
000997.SZ
CN
|
CN¥18.89 2.79 USD |
+0.85
|
CN¥19.14B 2.82B USD | CN¥5.11M 753.29K USD | CN¥18.56 2.74 USD | CN¥19.00 2.8 USD | CN¥19.14B 2.82B USD | 17.82 | CN¥1.06 0.16 USD | ||
|
Shenzhen InfoGem Technologies Co., Ltd.
300085.SZ
CN
|
CN¥26.88 3.97 USD |
-2.57
|
CN¥18.99B 2.8B USD | CN¥16.59M 2.45M USD | CN¥26.66 3.93 USD | CN¥27.50 4.06 USD | CN¥18.99B 2.8B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Beijing Sinnet Technology Co.,Ltd
300383.SZ
CN
|
CN¥9.89 1.46 USD |
+1.12
|
CN¥17.78B 2.62B USD | CN¥16.07M 2.37M USD | CN¥9.71 1.43 USD | CN¥10.00 1.48 USD | CN¥17.78B 2.62B USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
