Le pays : Chine Bourse : Shenzhen Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (482)
- {{country.name}}
Shenzhen (482)
- {{item.name}}
Technologie (482)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥647.88 95.59 USD |
-1.94
|
CN¥763.14B 112.6B USD | CN¥21.74M 3.21M USD | CN¥637.00 93.99 USD | CN¥673.10 99.31 USD | CN¥763.14B 112.6B USD | 35.40 | CN¥18.30 2.7 USD | ||
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥298.16 43.99 USD |
-3.19
|
CN¥415.85B 61.36B USD | CN¥36.48M 5.38M USD | CN¥294.66 43.48 USD | CN¥311.88 46.02 USD | CN¥415.85B 61.36B USD | 31.75 | CN¥9.39 1.39 USD | ||
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥566.38 83.57 USD |
-1.17
|
CN¥412.22B 60.82B USD | CN¥6.67M 983.52K USD | CN¥560.00 82.63 USD | CN¥582.22 85.9 USD | CN¥412.22B 60.82B USD | 72.24 | CN¥7.84 1.16 USD | ||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥47.65 7.03 USD |
+3.14
|
CN¥368.96B 54.44B USD | CN¥101.13M 14.92M USD | CN¥45.75 6.75 USD | CN¥48.00 7.08 USD | CN¥368.96B 54.44B USD | 19.85 | CN¥2.40 0.35 USD | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥32.89 4.85 USD |
-0.9
|
CN¥301.43B 44.48B USD | CN¥61.10M 9.02M USD | CN¥32.43 4.78 USD | CN¥33.39 4.93 USD | CN¥301.43B 44.48B USD | 16.95 | CN¥1.94 0.29 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥122.14 18.02 USD |
<0.01
|
CN¥223.71B 33.01B USD | CN¥48.31M 7.13M USD | CN¥120.00 17.71 USD | CN¥126.23 18.62 USD | CN¥223.71B 33.01B USD | 62.31 | CN¥1.96 0.29 USD | ||
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥204.79 30.22 USD |
+0.73
|
CN¥223.39B 32.96B USD | CN¥24.72M 3.65M USD | CN¥197.68 29.17 USD | CN¥209.47 30.91 USD | CN¥223.39B 32.96B USD | 96.14 | CN¥2.13 0.31 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥111.01 16.38 USD |
-0.66
|
CN¥213.62B 31.52B USD | CN¥37.40M 5.52M USD | CN¥109.35 16.13 USD | CN¥114.70 16.92 USD | CN¥213.62B 31.52B USD | 43.70 | CN¥2.54 0.37 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥301.13 44.43 USD |
-0.34
|
CN¥205.12B 30.26B USD | CN¥7.20M 1.06M USD | CN¥294.71 43.48 USD | CN¥311.99 46.03 USD | CN¥205.12B 30.26B USD | 49.93 | CN¥6.03 0.89 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥5.05 0.75 USD |
-0.2
|
CN¥187.07B 27.6B USD | CN¥580.41M 85.64M USD | CN¥5.01 0.74 USD | CN¥5.10 0.75 USD | CN¥187.07B 27.6B USD | 24.04 | CN¥0.21 0.03 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥92.17 13.6 USD |
-2.38
|
CN¥184.04B 27.15B USD | CN¥37.24M 5.49M USD | CN¥90.68 13.38 USD | CN¥95.97 14.16 USD | CN¥184.04B 27.15B USD | 53.27 | CN¥1.73 0.26 USD | ||
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥184.78 27.26 USD |
+4.48
|
CN¥181.60B 26.79B USD | CN¥28.81M 4.25M USD | CN¥174.97 25.82 USD | CN¥192.50 28.4 USD | CN¥181.60B 26.79B USD | 32.76 | CN¥5.64 0.83 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥73.85 10.9 USD |
+1.58
|
CN¥171.15B 25.25B USD | CN¥17.34M 2.56M USD | CN¥71.48 10.55 USD | CN¥75.88 11.2 USD | CN¥171.15B 25.25B USD | 45.30 | CN¥1.63 0.24 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$4.81 0.62 USD |
+0.21
|
HK$178.18B 22.78B USD | HK$999.40K 127.79K USD | HK$4.78 0.61 USD | HK$4.83 0.62 USD | HK$178.18B 22.78B USD | 20.91 | HK$0.23 0.03 USD | ||
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥27.01 3.99 USD |
+5.26
|
CN¥142.58B 21.04B USD | CN¥101.67M 15M USD | CN¥25.37 3.74 USD | CN¥27.42 4.05 USD | CN¥142.58B 21.04B USD | 40.31 | CN¥0.67 0.1 USD | ||
|
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥204.00 30.1 USD |
-1.09
|
CN¥132.38B 19.53B USD | CN¥14.60M 2.15M USD | CN¥200.36 29.56 USD | CN¥211.00 31.13 USD | CN¥132.38B 19.53B USD | 70.10 | CN¥2.91 0.43 USD | ||
ZTE Corporation
000063.SZ
CN
|
CN¥27.57 4.07 USD |
+1.1
|
CN¥131.88B 19.46B USD | CN¥41.21M 6.08M USD | CN¥27.12 4 USD | CN¥27.65 4.08 USD | CN¥131.88B 19.46B USD | 41.77 | CN¥0.66 0.1 USD | ||
|
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥134.05 19.78 USD |
+1.15
|
CN¥110.97B 16.37B USD | CN¥20.74M 3.06M USD | CN¥129.51 19.11 USD | CN¥137.00 20.21 USD | CN¥110.97B 16.37B USD | 92.44 | CN¥1.45 0.21 USD | ||
|
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥201.30 29.7 USD |
-7.14
|
CN¥98.51B 14.53B USD | CN¥23.59M 3.48M USD | CN¥199.70 29.47 USD | CN¥222.93 32.89 USD | CN¥98.51B 14.53B USD | 37.90 | CN¥5.31 0.78 USD | ||
TCL Technology Group Corporation
000100.SZ
CN
|
CN¥4.42 0.65 USD |
-1.56
|
CN¥97.00B 14.31B USD | CN¥277.20M 40.9M USD | CN¥4.38 0.65 USD | CN¥4.49 0.66 USD | CN¥97.00B 14.31B USD | 14.25 | CN¥0.31 0.05 USD | ||
Range Intelligent Computing Technology Group Company Limited
300442.SZ
CN
|
CN¥57.70 8.51 USD |
+2.74
|
CN¥94.69B 13.97B USD | CN¥17.16M 2.53M USD | CN¥55.31 8.16 USD | CN¥57.98 8.55 USD | CN¥94.69B 13.97B USD | 17.86 | CN¥3.23 0.48 USD | ||
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥11.16 1.65 USD |
+6.59
|
CN¥91.14B 13.45B USD | CN¥169.06M 24.94M USD | CN¥10.22 1.51 USD | CN¥11.46 1.69 USD | CN¥91.14B 13.45B USD | 38.48 | CN¥0.29 0.04 USD | ||
iFLYTEK CO.,LTD
002230.SZ
CN
|
CN¥37.09 5.47 USD |
+2.69
|
CN¥89.09B 13.15B USD | CN¥22.76M 3.36M USD | CN¥36.16 5.34 USD | CN¥37.09 5.47 USD | CN¥89.09B 13.15B USD | 97.60 | CN¥0.38 0.06 USD | ||
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥57.60 8.5 USD |
+1.02
|
CN¥84.58B 12.48B USD | CN¥36.57M 5.4M USD | CN¥55.50 8.19 USD | CN¥58.00 8.56 USD | CN¥84.58B 12.48B USD | 18.52 | CN¥3.11 0.46 USD | ||
|
Tongfu Microelectronics Co.,Ltd
002156.SZ
CN
|
CN¥48.13 7.1 USD |
+1.01
|
CN¥76.71B 11.32B USD | CN¥40.28M 5.94M USD | CN¥47.43 7 USD | CN¥48.99 7.23 USD | CN¥76.71B 11.32B USD | 28.99 | CN¥1.66 0.24 USD | ||
Goertek Inc.
002241.SZ
CN
|
CN¥21.52 3.18 USD |
+7.01
|
CN¥76.57B 11.3B USD | CN¥97.92M 14.45M USD | CN¥19.96 2.95 USD | CN¥21.58 3.18 USD | CN¥76.57B 11.3B USD | 18.87 | CN¥1.14 0.17 USD | ||
Unisplendour Corporation Limited
000938.SZ
CN
|
CN¥25.70 3.79 USD |
+0.39
|
CN¥73.50B 10.85B USD | CN¥92.86M 13.7M USD | CN¥24.90 3.67 USD | CN¥26.13 3.86 USD | CN¥73.50B 10.85B USD | 25.95 | CN¥0.99 0.15 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥32.78 4.84 USD |
-0.12
|
CN¥68.85B 10.16B USD | CN¥11.03M 1.63M USD | CN¥32.57 4.81 USD | CN¥33.08 4.88 USD | CN¥68.85B 10.16B USD | 38.56 | CN¥0.85 0.13 USD | ||
Anker Innovations Technology Co., Ltd.
300866.SZ
CN
|
CN¥109.35 16.13 USD |
-0.95
|
CN¥64.45B 9.51B USD | CN¥2.51M 370.18K USD | CN¥108.08 15.95 USD | CN¥111.28 16.42 USD | CN¥64.45B 9.51B USD | 19.28 | CN¥5.67 0.84 USD | ||
SG Micro Corp
300661.SZ
CN
|
CN¥89.47 13.2 USD |
+2.4
|
CN¥61.48B 9.07B USD | CN¥11.00M 1.62M USD | CN¥85.48 12.61 USD | CN¥91.50 13.5 USD | CN¥61.48B 9.07B USD | 73.33 | CN¥1.22 0.18 USD | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥35.48 5.23 USD |
+2.78
|
CN¥60.30B 8.9B USD | CN¥84.63M 12.49M USD | CN¥33.73 4.98 USD | CN¥36.25 5.35 USD | CN¥60.30B 8.9B USD | 272.92 | CN¥0.13 0.02 USD | ||
|
Advanced Fiber Resources (Zhuhai), Ltd.
300620.SZ
CN
|
CN¥238.68 35.22 USD |
+2.53
|
CN¥59.47B 8.78B USD | CN¥7.13M 1.05M USD | CN¥228.08 33.65 USD | CN¥244.39 36.06 USD | CN¥59.47B 8.78B USD | 220.99 | CN¥1.08 0.16 USD | ||
Sangfor Technologies Inc.
300454.SZ
CN
|
CN¥134.25 19.81 USD |
+7.39
|
CN¥57.94B 8.55B USD | CN¥12.20M 1.8M USD | CN¥121.10 17.87 USD | CN¥134.30 19.82 USD | CN¥57.94B 8.55B USD | 68.49 | CN¥1.96 0.29 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥58.09 8.57 USD |
+1.72
|
CN¥55.46B 8.18B USD | CN¥16.20M 2.39M USD | CN¥56.56 8.35 USD | CN¥59.01 8.71 USD | CN¥55.46B 8.18B USD | 59.27 | CN¥0.98 0.14 USD | ||
|
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥114.43 16.88 USD |
+0.38
|
CN¥53.73B 7.93B USD | CN¥21.58M 3.18M USD | CN¥112.73 16.63 USD | CN¥116.69 17.22 USD | CN¥53.73B 7.93B USD | 13.38 | CN¥8.55 1.26 USD | ||
Ingenic Semiconductor Co., Ltd.
300223.SZ
CN
|
CN¥103.51 15.27 USD |
+1.02
|
CN¥53.30B 7.86B USD | CN¥20.86M 3.08M USD | CN¥101.11 14.92 USD | CN¥105.30 15.54 USD | CN¥53.30B 7.86B USD | 36.57 | CN¥2.83 0.42 USD | ||
Konfoong Materials International Co., Ltd
300666.SZ
CN
|
CN¥173.48 25.6 USD |
+1.23
|
CN¥47.88B 7.06B USD | CN¥7.98M 1.18M USD | CN¥167.69 24.74 USD | CN¥178.80 26.38 USD | CN¥47.88B 7.06B USD | 59.41 | CN¥2.92 0.43 USD | ||
Tianshui Huatian Technology Co., Ltd.
002185.SZ
CN
|
CN¥14.32 2.11 USD |
+3.1
|
CN¥47.64B 7.03B USD | CN¥141.87M 20.93M USD | CN¥14.00 2.07 USD | CN¥14.49 2.14 USD | CN¥47.64B 7.03B USD | 36.71 | CN¥0.39 0.06 USD | ||
|
Goldenmax International Group Ltd.
002636.SZ
CN
|
CN¥64.41 9.5 USD |
+0.23
|
CN¥46.89B 6.92B USD | CN¥30.26M 4.46M USD | CN¥62.50 9.22 USD | CN¥65.99 9.74 USD | CN¥46.89B 6.92B USD | 47.36 | CN¥1.36 0.2 USD | ||
Yealink Network Technology Co., Ltd.
300628.SZ
CN
|
CN¥36.96 5.45 USD |
+1.01
|
CN¥46.83B 6.91B USD | CN¥5.75M 848.16K USD | CN¥36.08 5.32 USD | CN¥37.05 5.47 USD | CN¥46.83B 6.91B USD | 16.21 | CN¥2.28 0.34 USD | ||
Wuhan Guide Infrared Co., Ltd.
002414.SZ
CN
|
CN¥10.88 1.61 USD |
-1
|
CN¥46.47B 6.86B USD | CN¥26.55M 3.92M USD | CN¥10.82 1.6 USD | CN¥11.03 1.63 USD | CN¥46.47B 6.86B USD | 24.72 | CN¥0.44 0.06 USD | ||
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
000636.SZ
CN
|
CN¥40.46 5.97 USD |
+0.82
|
CN¥46.43B 6.85B USD | CN¥53.46M 7.89M USD | CN¥39.60 5.84 USD | CN¥41.21 6.08 USD | CN¥46.43B 6.85B USD | 115.59 | CN¥0.35 0.05 USD | ||
Beijing Compass Technology Development Co., Ltd.
300803.SZ
CN
|
CN¥51.90 7.66 USD |
-0.27
|
CN¥46.40B 6.85B USD | CN¥16.62M 2.45M USD | CN¥50.74 7.49 USD | CN¥52.97 7.82 USD | CN¥46.40B 6.85B USD | 225.65 | CN¥0.23 0.03 USD | ||
|
Jiangsu Yoke Technology Co., Ltd.
002409.SZ
CN
|
CN¥97.21 14.34 USD |
+1.14
|
CN¥46.26B 6.83B USD | CN¥11.43M 1.69M USD | CN¥95.00 14.02 USD | CN¥100.17 14.78 USD | CN¥46.26B 6.83B USD | 45.42 | CN¥2.14 0.32 USD | ||
Unigroup Guoxin Microelectronics Co., Ltd.
002049.SZ
CN
|
CN¥53.97 7.96 USD |
+2.6
|
CN¥45.51B 6.71B USD | CN¥10.36M 1.53M USD | CN¥52.20 7.7 USD | CN¥53.98 7.96 USD | CN¥45.51B 6.71B USD | 29.49 | CN¥1.83 0.27 USD | ||
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥28.69 4.23 USD |
+1.56
|
CN¥45.47B 6.71B USD | CN¥40.61M 5.99M USD | CN¥28.11 4.15 USD | CN¥29.13 4.3 USD | CN¥45.47B 6.71B USD | 36.78 | CN¥0.78 0.12 USD | ||
|
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥100.18 14.78 USD |
+1.44
|
CN¥45.19B 6.67B USD | CN¥4.42M 652.37K USD | CN¥97.35 14.36 USD | CN¥102.50 15.12 USD | CN¥45.19B 6.67B USD | 65.90 | CN¥1.52 0.22 USD | ||
Shenzhen Sunway Communication Co., Ltd.
300136.SZ
CN
|
CN¥45.81 6.76 USD |
+5.87
|
CN¥44.32B 6.54B USD | CN¥38.85M 5.73M USD | CN¥42.90 6.33 USD | CN¥46.68 6.89 USD | CN¥44.32B 6.54B USD | 60.27 | CN¥0.76 0.11 USD | ||
Shenzhen Kedali Industry Co., Ltd.
002850.SZ
CN
|
CN¥152.05 22.43 USD |
+3.34
|
CN¥43.54B 6.42B USD | CN¥7.50M 1.11M USD | CN¥145.05 21.4 USD | CN¥157.92 23.3 USD | CN¥43.54B 6.42B USD | 21.78 | CN¥6.98 1.03 USD | ||
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥13.43 1.98 USD |
+0.07
|
CN¥43.32B 6.39B USD | CN¥37.35M 5.51M USD | CN¥13.25 1.95 USD | CN¥13.53 2 USD | CN¥43.32B 6.39B USD | 335.75 | CN¥0.04 0.005 USD | ||
|
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.
300316.SZ
CN
|
CN¥32.75 4.83 USD |
+2.76
|
CN¥42.89B 6.33B USD | CN¥8.87M 1.31M USD | CN¥31.42 4.64 USD | CN¥33.38 4.93 USD | CN¥42.89B 6.33B USD | 88.51 | CN¥0.37 0.05 USD | ||
Yangzhou Yangjie Electronic Technology Co., Ltd.
300373.SZ
CN
|
CN¥77.36 11.41 USD |
+1.03
|
CN¥42.03B 6.2B USD | CN¥8.38M 1.24M USD | CN¥76.00 11.21 USD | CN¥79.18 11.68 USD | CN¥42.03B 6.2B USD | 29.41 | CN¥2.63 0.39 USD | ||
Wuhan Jingce Electronics Group Co., Ltd.
300567.SZ
CN
|
CN¥144.12 21.26 USD |
+2
|
CN¥40.32B 5.95B USD | CN¥7.25M 1.07M USD | CN¥138.03 20.37 USD | CN¥150.01 22.13 USD | CN¥40.32B 5.95B USD | 313.30 | CN¥0.46 0.07 USD | ||
Suzhou Maxwell Technologies Co., Ltd.
300751.SZ
CN
|
CN¥142.78 21.07 USD |
+5.02
|
CN¥39.82B 5.88B USD | CN¥7.69M 1.13M USD | CN¥132.25 19.51 USD | CN¥145.89 21.53 USD | CN¥39.82B 5.88B USD | 68.31 | CN¥2.09 0.31 USD | ||
|
T&S Communications Co.,Ltd.
300570.SZ
CN
|
CN¥170.58 25.17 USD |
+1.91
|
CN¥38.74B 5.72B USD | CN¥11.02M 1.63M USD | CN¥162.58 23.99 USD | CN¥174.65 25.77 USD | CN¥38.74B 5.72B USD | 128.25 | CN¥1.33 0.2 USD | ||
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.
002129.SZ
CN
|
CN¥8.90 1.31 USD |
-3.05
|
CN¥35.98B 5.31B USD | CN¥82.67M 12.2M USD | CN¥8.79 1.3 USD | CN¥9.17 1.35 USD | CN¥35.98B 5.31B USD | 0 | -CN¥2.05 -0.3 USD | ||
|
Guangdong Kingshine Electronic Technology Co.,Ltd.
300903.SZ
CN
|
CN¥82.60 12.19 USD |
-0.55
|
CN¥35.96B 5.31B USD | CN¥22.98M 3.39M USD | CN¥81.99 12.1 USD | CN¥87.53 12.91 USD | CN¥35.96B 5.31B USD | 317.69 | CN¥0.26 0.04 USD | ||
Nantong Jianghai Capacitor Co. Ltd.
002484.SZ
CN
|
CN¥41.26 6.09 USD |
+1.78
|
CN¥35.09B 5.18B USD | CN¥23.19M 3.42M USD | CN¥39.65 5.85 USD | CN¥42.03 6.2 USD | CN¥35.09B 5.18B USD | 49.71 | CN¥0.83 0.12 USD | ||
Wangsu Science & Technology Co.,Ltd.
300017.SZ
CN
|
CN¥13.48 1.99 USD |
+3.22
|
CN¥33.64B 4.96B USD | CN¥68.33M 10.08M USD | CN¥12.86 1.9 USD | CN¥13.49 1.99 USD | CN¥33.64B 4.96B USD | 43.48 | CN¥0.31 0.05 USD | ||
Shenzhen Everwin Precision Technology Co., Ltd.
300115.SZ
CN
|
CN¥24.67 3.64 USD |
+19.99
|
CN¥33.58B 4.96B USD | CN¥92.62M 13.67M USD | CN¥20.61 3.04 USD | CN¥24.67 3.64 USD | CN¥33.58B 4.96B USD | 112.13 | CN¥0.22 0.03 USD | ||
Shanghai Stonehill Technology Co., Ltd.
002195.SZ
CN
|
CN¥5.89 0.87 USD |
+2.79
|
CN¥33.38B 4.92B USD | CN¥99.79M 14.72M USD | CN¥5.71 0.84 USD | CN¥5.91 0.87 USD | CN¥33.38B 4.92B USD | 294.50 | CN¥0.02 0.002 USD | ||
Maxscend Microelectronics Company Limited
300782.SZ
CN
|
CN¥56.36 8.32 USD |
+3.62
|
CN¥32.41B 4.78B USD | CN¥7.06M 1.04M USD | CN¥53.94 7.96 USD | CN¥56.80 8.38 USD | CN¥32.41B 4.78B USD | 0 | -CN¥0.95 -0.1 USD | ||
Shenzhen Sunlord Electronics Co.,Ltd.
002138.SZ
CN
|
CN¥39.70 5.86 USD |
-0.9
|
CN¥32.01B 4.72B USD | CN¥17.51M 2.58M USD | CN¥39.26 5.79 USD | CN¥41.10 6.06 USD | CN¥32.01B 4.72B USD | 32.54 | CN¥1.22 0.18 USD | ||
|
Xingyun Technology Co., Ltd.
300209.SZ
CN
|
CN¥33.78 4.98 USD |
+2.05
|
CN¥31.37B 4.63B USD | CN¥51.44M 7.59M USD | CN¥32.34 4.77 USD | CN¥35.10 5.18 USD | CN¥31.37B 4.63B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Hunan Goke Microelectronics Co.,Ltd.
300672.SZ
CN
|
CN¥141.37 20.86 USD |
+4.48
|
CN¥30.69B 4.53B USD | CN¥6.50M 959.64K USD | CN¥130.81 19.3 USD | CN¥143.33 21.15 USD | CN¥30.69B 4.53B USD | 0 | -CN¥0.27 -0.03 USD | ||
Shenzhen MTC Co., Ltd.
002429.SZ
CN
|
CN¥6.74 0.99 USD |
+1.05
|
CN¥30.51B 4.5B USD | CN¥37.98M 5.6M USD | CN¥6.62 0.98 USD | CN¥6.87 1.01 USD | CN¥30.51B 4.5B USD | 32.09 | CN¥0.21 0.03 USD | ||
Guangzhou Shiyuan Electronic Technology Company Limited
002841.SZ
CN
|
CN¥43.33 6.39 USD |
+3.66
|
CN¥30.30B 4.47B USD | CN¥7.47M 1.1M USD | CN¥41.06 6.06 USD | CN¥43.57 6.43 USD | CN¥30.30B 4.47B USD | 14.02 | CN¥3.09 0.46 USD | ||
|
Zhejiang Crystal-Optech Co., Ltd
002273.SZ
CN
|
CN¥20.98 3.1 USD |
+3.76
|
CN¥29.18B 4.3B USD | CN¥48.46M 7.15M USD | CN¥20.00 2.95 USD | CN¥21.35 3.15 USD | CN¥29.18B 4.3B USD | 24.39 | CN¥0.86 0.13 USD | ||
Allwinner Technology Co.,Ltd.
300458.SZ
CN
|
CN¥28.62 4.22 USD |
+11.19
|
CN¥28.44B 4.2B USD | CN¥63.14M 9.32M USD | CN¥25.62 3.78 USD | CN¥28.63 4.22 USD | CN¥28.44B 4.2B USD | 48.50 | CN¥0.59 0.09 USD | ||
Hengdian Group DMEGC Magnetics Co., Ltd.
002056.SZ
CN
|
CN¥17.20 2.54 USD |
+0.58
|
CN¥27.98B 4.13B USD | CN¥9.85M 1.45M USD | CN¥17.03 2.51 USD | CN¥17.40 2.57 USD | CN¥27.98B 4.13B USD | 15.49 | CN¥1.11 0.16 USD | ||
|
POCO Holding Co., Ltd.
300811.SZ
CN
|
CN¥68.11 10.05 USD |
+3.97
|
CN¥27.78B 4.1B USD | CN¥8.99M 1.33M USD | CN¥64.50 9.52 USD | CN¥69.32 10.23 USD | CN¥27.78B 4.1B USD | 61.36 | CN¥1.11 0.16 USD | ||
Talkweb Information System Co.,Ltd.
002261.SZ
CN
|
CN¥21.82 3.22 USD |
+1.96
|
CN¥27.49B 4.06B USD | CN¥19.25M 2.84M USD | CN¥21.27 3.14 USD | CN¥21.83 3.22 USD | CN¥27.49B 4.06B USD | 545.50 | CN¥0.04 0.005 USD | ||
|
Aoshikang Technology Co., Ltd.
002913.SZ
CN
|
CN¥86.13 12.71 USD |
+3.77
|
CN¥27.33B 4.03B USD | CN¥9.68M 1.43M USD | CN¥80.51 11.88 USD | CN¥86.27 12.73 USD | CN¥27.33B 4.03B USD | 141.19 | CN¥0.61 0.09 USD | ||
Jiangsu Hoperun Software Co., Ltd.
300339.SZ
CN
|
CN¥34.15 5.04 USD |
+0.32
|
CN¥27.20B 4.01B USD | CN¥10.68M 1.58M USD | CN¥33.51 4.94 USD | CN¥34.17 5.04 USD | CN¥27.20B 4.01B USD | 243.92 | CN¥0.14 0.02 USD | ||
|
Suntak Technology Co.,Ltd.
002815.SZ
CN
|
CN¥21.92 3.23 USD |
-1.7
|
CN¥27.05B 3.99B USD | CN¥114.17M 16.84M USD | CN¥21.26 3.14 USD | CN¥22.99 3.39 USD | CN¥27.05B 3.99B USD | 104.38 | CN¥0.21 0.03 USD | ||
|
Changsha Jingjia Microelectronics Co., Ltd.
300474.SZ
CN
|
CN¥49.36 7.28 USD |
+2.73
|
CN¥25.80B 3.81B USD | CN¥5.48M 808.95K USD | CN¥47.46 7 USD | CN¥49.43 7.29 USD | CN¥25.80B 3.81B USD | 0 | -CN¥0.36 -0.05 USD | ||
Thunder Software Technology Co.,Ltd.
300496.SZ
CN
|
CN¥53.35 7.87 USD |
+4.51
|
CN¥24.63B 3.63B USD | CN¥9.57M 1.41M USD | CN¥50.62 7.47 USD | CN¥53.57 7.9 USD | CN¥24.63B 3.63B USD | 45.99 | CN¥1.16 0.17 USD | ||
|
Jiangsu JieJie Microelectronics Co., Ltd.
300623.SZ
CN
|
CN¥28.98 4.28 USD |
+2.29
|
CN¥24.43B 3.6B USD | CN¥15.56M 2.3M USD | CN¥27.94 4.12 USD | CN¥29.54 4.36 USD | CN¥24.43B 3.6B USD | 46.00 | CN¥0.63 0.09 USD | ||
Guangzhou Haige Communications Group Incorporated Company
002465.SZ
CN
|
CN¥9.83 1.45 USD |
+0.82
|
CN¥24.40B 3.6B USD | CN¥42.95M 6.34M USD | CN¥9.57 1.41 USD | CN¥9.88 1.46 USD | CN¥24.40B 3.6B USD | 0 | -CN¥0.39 -0.05 USD | ||
Guizhou Space Appliance Co., Ltd
002025.SZ
CN
|
CN¥53.45 7.89 USD |
-0.67
|
CN¥24.27B 3.58B USD | CN¥7.27M 1.07M USD | CN¥52.20 7.7 USD | CN¥54.85 8.09 USD | CN¥24.27B 3.58B USD | 109.08 | CN¥0.49 0.07 USD | ||
Wuhan Raycus Fiber Laser Technologies Co., Ltd.
300747.SZ
CN
|
CN¥43.20 6.37 USD |
+2.25
|
CN¥24.26B 3.58B USD | CN¥27.59M 4.07M USD | CN¥41.00 6.05 USD | CN¥43.98 6.49 USD | CN¥24.26B 3.58B USD | 98.18 | CN¥0.44 0.06 USD | ||
|
Jones Tech PLC
300684.SZ
CN
|
CN¥78.51 11.58 USD |
-0.34
|
CN¥23.51B 3.47B USD | CN¥11.70M 1.73M USD | CN¥76.41 11.27 USD | CN¥81.55 12.03 USD | CN¥23.51B 3.47B USD | 65.97 | CN¥1.19 0.18 USD | ||
|
CASTECH Inc.
002222.SZ
CN
|
CN¥49.99 7.38 USD |
+3.09
|
CN¥23.51B 3.47B USD | CN¥15.60M 2.3M USD | CN¥47.65 7.03 USD | CN¥51.34 7.58 USD | CN¥23.51B 3.47B USD | 71.41 | CN¥0.70 0.1 USD | ||
Shanghai Sinyang Semiconductor Materials Co., Ltd.
300236.SZ
CN
|
CN¥73.59 10.86 USD |
+1.36
|
CN¥23.06B 3.4B USD | CN¥4.10M 604.84K USD | CN¥71.90 10.61 USD | CN¥75.30 11.11 USD | CN¥23.06B 3.4B USD | 60.31 | CN¥1.22 0.18 USD | ||
Pantum Technology Co., Ltd.
002180.SZ
CN
|
CN¥15.71 2.32 USD |
+2.28
|
CN¥22.34B 3.3B USD | CN¥6.47M 954.29K USD | CN¥15.33 2.26 USD | CN¥15.85 2.34 USD | CN¥22.34B 3.3B USD | 0 | -CN¥0.23 -0.03 USD | ||
Sai MicroElectronics Inc.
300456.SZ
CN
|
CN¥29.59 4.37 USD |
-0.64
|
CN¥21.67B 3.2B USD | CN¥30.15M 4.45M USD | CN¥28.88 4.26 USD | CN¥30.02 4.43 USD | CN¥21.67B 3.2B USD | 5.19 | CN¥5.70 0.84 USD | ||
OFILM Group Co., Ltd.
002456.SZ
CN
|
CN¥6.19 0.91 USD |
+1.14
|
CN¥21.64B 3.19B USD | CN¥41.42M 6.11M USD | CN¥6.09 0.9 USD | CN¥6.21 0.92 USD | CN¥21.64B 3.19B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
JA Solar Technology Co., Ltd.
002459.SZ
CN
|
CN¥6.47 0.95 USD |
-1.67
|
CN¥21.41B 3.16B USD | CN¥27.33M 4.03M USD | CN¥6.39 0.94 USD | CN¥6.65 0.98 USD | CN¥21.41B 3.16B USD | 0 | -CN¥1.43 -0.2 USD | ||
|
Shenzhen Huaqiang Industry Co., Ltd.
000062.SZ
CN
|
CN¥20.28 2.99 USD |
+1.91
|
CN¥21.21B 3.13B USD | CN¥10.53M 1.55M USD | CN¥19.75 2.91 USD | CN¥20.34 3 USD | CN¥21.21B 3.13B USD | 34.37 | CN¥0.59 0.09 USD | ||
Digital China Group Co., Ltd.
000034.SZ
CN
|
CN¥20.56 3.03 USD |
+1.58
|
CN¥20.90B 3.08B USD | CN¥10.31M 1.52M USD | CN¥20.01 2.95 USD | CN¥20.57 3.04 USD | CN¥20.90B 3.08B USD | 34.84 | CN¥0.59 0.09 USD | ||
|
China Zhenhua (Group) Science & Technology Co., Ltd
000733.SZ
CN
|
CN¥37.60 5.55 USD |
-0.16
|
CN¥20.84B 3.07B USD | CN¥5.82M 859.02K USD | CN¥37.28 5.5 USD | CN¥37.82 5.58 USD | CN¥20.84B 3.07B USD | 21.73 | CN¥1.73 0.26 USD | ||
DHC Software Co.,Ltd.
002065.SZ
CN
|
CN¥6.46 0.95 USD |
+1.25
|
CN¥20.71B 3.06B USD | CN¥21.26M 3.14M USD | CN¥6.36 0.94 USD | CN¥6.46 0.95 USD | CN¥20.71B 3.06B USD | 46.14 | CN¥0.14 0.02 USD | ||
|
Addsino Co., Ltd.
000547.SZ
CN
|
CN¥12.94 1.91 USD |
-0.31
|
CN¥20.68B 3.05B USD | CN¥32.62M 4.81M USD | CN¥12.72 1.88 USD | CN¥13.05 1.93 USD | CN¥20.68B 3.05B USD | 0 | -CN¥0.72 -0.1 USD | ||
Shanghai Huace Navigation Technology Ltd
300627.SZ
CN
|
CN¥25.62 3.78 USD |
+0.79
|
CN¥20.34B 3B USD | CN¥5.43M 800.89K USD | CN¥25.21 3.72 USD | CN¥25.73 3.8 USD | CN¥20.34B 3B USD | 36.08 | CN¥0.71 0.1 USD | ||
|
Shenzhen Jove Enterprise Limited
300814.SZ
CN
|
CN¥106.00 15.64 USD |
+2.42
|
CN¥20.29B 2.99B USD | CN¥3.63M 535.94K USD | CN¥100.79 14.87 USD | CN¥108.32 15.98 USD | CN¥20.29B 2.99B USD | 392.59 | CN¥0.27 0.04 USD | ||
|
Fujian Star-net Communication Co., LTD.
002396.SZ
CN
|
CN¥26.65 3.93 USD |
+4.06
|
CN¥20.19B 2.98B USD | CN¥68.07M 10.04M USD | CN¥24.76 3.65 USD | CN¥26.99 3.98 USD | CN¥20.19B 2.98B USD | 35.06 | CN¥0.76 0.11 USD | ||
|
Shenzhen Everbest Machinery Industry Co., Ltd.
002980.SZ
CN
|
CN¥106.10 15.65 USD |
+2.22
|
CN¥19.99B 2.95B USD | CN¥9.32M 1.38M USD | CN¥101.00 14.9 USD | CN¥109.82 16.2 USD | CN¥19.99B 2.95B USD | 165.78 | CN¥0.64 0.09 USD | ||
Newland Digital Technology Co.,Ltd.
000997.SZ
CN
|
CN¥19.13 2.82 USD |
+0.74
|
CN¥19.38B 2.86B USD | CN¥6.66M 981.99K USD | CN¥18.69 2.76 USD | CN¥19.18 2.83 USD | CN¥19.38B 2.86B USD | 17.23 | CN¥1.11 0.16 USD | ||
|
Shenzhen InfoGem Technologies Co., Ltd.
300085.SZ
CN
|
CN¥27.10 4 USD |
+0.37
|
CN¥19.15B 2.83B USD | CN¥25.34M 3.74M USD | CN¥26.35 3.89 USD | CN¥27.55 4.06 USD | CN¥19.15B 2.83B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Shenzhen FRD Science & Technology Co., Ltd.
300602.SZ
CN
|
CN¥31.38 4.63 USD |
+2.82
|
CN¥18.40B 2.72B USD | CN¥13.96M 2.06M USD | CN¥30.04 4.43 USD | CN¥31.92 4.71 USD | CN¥18.40B 2.72B USD | 41.28 | CN¥0.76 0.11 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
