Le pays : Chine Bourse : Shenzhen Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (482)
- {{country.name}}
Shenzhen (482)
- {{item.name}}
Technologie (482)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥660.70 97.48 USD |
-1.39
|
CN¥778.24B 114.83B USD | CN¥19.49M 2.88M USD | CN¥644.23 95.05 USD | CN¥675.99 99.74 USD | CN¥778.24B 114.83B USD | 36.10 | CN¥18.30 2.7 USD | ||
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥308.00 45.44 USD |
+0.36
|
CN¥429.58B 63.38B USD | CN¥32.87M 4.85M USD | CN¥297.49 43.89 USD | CN¥312.16 46.06 USD | CN¥429.58B 63.38B USD | 32.80 | CN¥9.39 1.39 USD | ||
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥573.10 84.56 USD |
-3.46
|
CN¥417.11B 61.54B USD | CN¥6.85M 1.01M USD | CN¥571.01 84.25 USD | CN¥595.48 87.86 USD | CN¥417.11B 61.54B USD | 70.31 | CN¥8.15 1.2 USD | ||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥46.20 6.82 USD |
+3.43
|
CN¥357.74B 52.78B USD | CN¥94.08M 13.88M USD | CN¥44.22 6.52 USD | CN¥46.76 6.9 USD | CN¥357.74B 52.78B USD | 19.25 | CN¥2.40 0.35 USD | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥33.19 4.9 USD |
-1.4
|
CN¥304.18B 44.88B USD | CN¥83.87M 12.37M USD | CN¥32.54 4.8 USD | CN¥33.46 4.94 USD | CN¥304.18B 44.88B USD | 18.54 | CN¥1.79 0.26 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥122.15 18.02 USD |
-0.42
|
CN¥223.73B 33.01B USD | CN¥46.10M 6.8M USD | CN¥117.20 17.29 USD | CN¥124.49 18.37 USD | CN¥223.73B 33.01B USD | 62.32 | CN¥1.96 0.29 USD | ||
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥203.30 30 USD |
-4.46
|
CN¥221.76B 32.72B USD | CN¥28.57M 4.22M USD | CN¥199.00 29.36 USD | CN¥214.00 31.58 USD | CN¥221.76B 32.72B USD | 95.44 | CN¥2.13 0.31 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥111.75 16.49 USD |
-1.44
|
CN¥215.05B 31.73B USD | CN¥45.35M 6.69M USD | CN¥106.06 15.65 USD | CN¥114.20 16.85 USD | CN¥215.05B 31.73B USD | 43.99 | CN¥2.54 0.37 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥302.17 44.58 USD |
-2.52
|
CN¥205.83B 30.37B USD | CN¥9.94M 1.47M USD | CN¥289.00 42.64 USD | CN¥309.00 45.59 USD | CN¥205.83B 30.37B USD | 48.81 | CN¥6.19 0.91 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥94.42 13.93 USD |
-2.84
|
CN¥188.53B 27.82B USD | CN¥41.89M 6.18M USD | CN¥89.50 13.21 USD | CN¥98.00 14.46 USD | CN¥188.53B 27.82B USD | 54.57 | CN¥1.73 0.26 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥5.06 0.75 USD |
-1.36
|
CN¥187.44B 27.66B USD | CN¥624.15M 92.09M USD | CN¥4.97 0.73 USD | CN¥5.11 0.75 USD | CN¥187.44B 27.66B USD | 24.09 | CN¥0.21 0.03 USD | ||
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥176.85 26.09 USD |
-2.83
|
CN¥173.81B 25.64B USD | CN¥24.39M 3.6M USD | CN¥169.69 25.04 USD | CN¥183.82 27.12 USD | CN¥173.81B 25.64B USD | 31.35 | CN¥5.64 0.83 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥72.70 10.73 USD |
-1.98
|
CN¥168.48B 24.86B USD | CN¥19.32M 2.85M USD | CN¥69.30 10.23 USD | CN¥73.93 10.91 USD | CN¥168.48B 24.86B USD | 44.60 | CN¥1.63 0.24 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$4.80 0.61 USD |
-0.21
|
HK$177.81B 22.74B USD | HK$1.43M 183.27K USD | HK$4.76 0.61 USD | HK$4.80 0.61 USD | HK$177.81B 22.74B USD | 20.86 | HK$0.23 0.03 USD | ||
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥25.76 3.8 USD |
+1.98
|
CN¥135.98B 20.06B USD | CN¥58.69M 8.66M USD | CN¥24.76 3.65 USD | CN¥25.98 3.83 USD | CN¥135.98B 20.06B USD | 38.44 | CN¥0.67 0.1 USD | ||
|
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥206.25 30.43 USD |
-3.81
|
CN¥133.84B 19.75B USD | CN¥16.16M 2.38M USD | CN¥202.66 29.9 USD | CN¥216.48 31.94 USD | CN¥133.84B 19.75B USD | 70.87 | CN¥2.91 0.43 USD | ||
ZTE Corporation
000063.SZ
CN
|
CN¥27.27 4.02 USD |
+0.63
|
CN¥130.45B 19.25B USD | CN¥38.02M 5.61M USD | CN¥26.85 3.96 USD | CN¥27.34 4.03 USD | CN¥130.45B 19.25B USD | 41.31 | CN¥0.66 0.1 USD | ||
|
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥132.52 19.55 USD |
-0.92
|
CN¥109.71B 16.19B USD | CN¥24.45M 3.61M USD | CN¥126.70 18.69 USD | CN¥134.13 19.79 USD | CN¥109.71B 16.19B USD | 91.39 | CN¥1.45 0.21 USD | ||
|
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥216.77 31.98 USD |
+1.22
|
CN¥106.08B 15.65B USD | CN¥10.38M 1.53M USD | CN¥209.31 30.88 USD | CN¥217.98 32.16 USD | CN¥106.08B 15.65B USD | 40.82 | CN¥5.31 0.78 USD | ||
TCL Technology Group Corporation
000100.SZ
CN
|
CN¥4.49 0.66 USD |
-1.1
|
CN¥98.54B 14.54B USD | CN¥229.22M 33.82M USD | CN¥4.45 0.66 USD | CN¥4.55 0.67 USD | CN¥98.54B 14.54B USD | 14.48 | CN¥0.31 0.05 USD | ||
Range Intelligent Computing Technology Group Company Limited
300442.SZ
CN
|
CN¥56.16 8.29 USD |
+3.03
|
CN¥92.16B 13.6B USD | CN¥15.27M 2.25M USD | CN¥54.11 7.98 USD | CN¥56.59 8.35 USD | CN¥92.16B 13.6B USD | 17.38 | CN¥3.23 0.48 USD | ||
iFLYTEK CO.,LTD
002230.SZ
CN
|
CN¥36.12 5.33 USD |
+0.33
|
CN¥86.76B 12.8B USD | CN¥12.49M 1.84M USD | CN¥35.50 5.24 USD | CN¥36.19 5.34 USD | CN¥86.76B 12.8B USD | 95.05 | CN¥0.38 0.06 USD | ||
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥10.47 1.54 USD |
+4.6
|
CN¥85.51B 12.62B USD | CN¥86.91M 12.82M USD | CN¥9.87 1.46 USD | CN¥10.63 1.57 USD | CN¥85.51B 12.62B USD | 36.10 | CN¥0.29 0.04 USD | ||
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥57.02 8.41 USD |
+0.87
|
CN¥83.73B 12.35B USD | CN¥33.96M 5.01M USD | CN¥56.20 8.29 USD | CN¥57.49 8.48 USD | CN¥83.73B 12.35B USD | 18.33 | CN¥3.11 0.46 USD | ||
|
Tongfu Microelectronics Co.,Ltd
002156.SZ
CN
|
CN¥47.65 7.03 USD |
-2.1
|
CN¥75.94B 11.21B USD | CN¥47.25M 6.97M USD | CN¥46.53 6.87 USD | CN¥48.32 7.13 USD | CN¥75.94B 11.21B USD | 28.70 | CN¥1.66 0.24 USD | ||
Unisplendour Corporation Limited
000938.SZ
CN
|
CN¥25.60 3.78 USD |
+1.11
|
CN¥73.22B 10.8B USD | CN¥95.09M 14.03M USD | CN¥25.08 3.7 USD | CN¥25.85 3.81 USD | CN¥73.22B 10.8B USD | 26.12 | CN¥0.98 0.14 USD | ||
Goertek Inc.
002241.SZ
CN
|
CN¥20.11 2.97 USD |
+0.9
|
CN¥71.55B 10.56B USD | CN¥30.84M 4.55M USD | CN¥19.72 2.91 USD | CN¥20.13 2.97 USD | CN¥71.55B 10.56B USD | 17.64 | CN¥1.14 0.17 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥32.82 4.84 USD |
+0.52
|
CN¥68.93B 10.17B USD | CN¥10.53M 1.55M USD | CN¥32.36 4.77 USD | CN¥32.94 4.86 USD | CN¥68.93B 10.17B USD | 38.61 | CN¥0.85 0.13 USD | ||
Anker Innovations Technology Co., Ltd.
300866.SZ
CN
|
CN¥110.40 16.29 USD |
+1.37
|
CN¥65.07B 9.6B USD | CN¥2.46M 363.54K USD | CN¥108.00 15.94 USD | CN¥111.98 16.52 USD | CN¥65.07B 9.6B USD | 19.47 | CN¥5.67 0.84 USD | ||
SG Micro Corp
300661.SZ
CN
|
CN¥87.37 12.89 USD |
-3.31
|
CN¥60.04B 8.86B USD | CN¥8.77M 1.29M USD | CN¥86.02 12.69 USD | CN¥90.31 13.32 USD | CN¥60.04B 8.86B USD | 71.61 | CN¥1.22 0.18 USD | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥34.52 5.09 USD |
-1.43
|
CN¥58.67B 8.66B USD | CN¥88.75M 13.09M USD | CN¥32.37 4.78 USD | CN¥34.99 5.16 USD | CN¥58.67B 8.66B USD | 265.53 | CN¥0.13 0.02 USD | ||
|
Advanced Fiber Resources (Zhuhai), Ltd.
300620.SZ
CN
|
CN¥232.79 34.35 USD |
-1.61
|
CN¥58.01B 8.56B USD | CN¥9.41M 1.39M USD | CN¥221.00 32.61 USD | CN¥236.60 34.91 USD | CN¥58.01B 8.56B USD | 215.54 | CN¥1.08 0.16 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥57.11 8.43 USD |
-0.7
|
CN¥54.52B 8.04B USD | CN¥14.43M 2.13M USD | CN¥55.89 8.25 USD | CN¥57.92 8.55 USD | CN¥54.52B 8.04B USD | 58.27 | CN¥0.98 0.14 USD | ||
Sangfor Technologies Inc.
300454.SZ
CN
|
CN¥125.01 18.44 USD |
-0.09
|
CN¥53.95B 7.96B USD | CN¥9.38M 1.38M USD | CN¥121.04 17.86 USD | CN¥126.50 18.66 USD | CN¥53.95B 7.96B USD | 63.78 | CN¥1.96 0.29 USD | ||
|
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥114.00 16.82 USD |
+2.06
|
CN¥53.53B 7.9B USD | CN¥24.69M 3.64M USD | CN¥107.90 15.92 USD | CN¥115.87 17.1 USD | CN¥53.53B 7.9B USD | 13.33 | CN¥8.55 1.26 USD | ||
Ingenic Semiconductor Co., Ltd.
300223.SZ
CN
|
CN¥102.46 15.12 USD |
+1.93
|
CN¥52.76B 7.78B USD | CN¥22.70M 3.35M USD | CN¥99.52 14.68 USD | CN¥105.98 15.64 USD | CN¥52.76B 7.78B USD | 36.20 | CN¥2.83 0.42 USD | ||
Konfoong Materials International Co., Ltd
300666.SZ
CN
|
CN¥171.37 25.29 USD |
-2.85
|
CN¥47.29B 6.98B USD | CN¥7.49M 1.1M USD | CN¥167.00 24.64 USD | CN¥176.00 25.97 USD | CN¥47.29B 6.98B USD | 58.68 | CN¥2.92 0.43 USD | ||
Wuhan Guide Infrared Co., Ltd.
002414.SZ
CN
|
CN¥10.99 1.62 USD |
+1.95
|
CN¥46.94B 6.93B USD | CN¥34.85M 5.14M USD | CN¥10.66 1.57 USD | CN¥11.03 1.63 USD | CN¥46.94B 6.93B USD | 25.55 | CN¥0.43 0.06 USD | ||
|
Goldenmax International Group Ltd.
002636.SZ
CN
|
CN¥64.26 9.48 USD |
-1.59
|
CN¥46.78B 6.9B USD | CN¥39.53M 5.83M USD | CN¥59.68 8.81 USD | CN¥65.76 9.7 USD | CN¥46.78B 6.9B USD | 47.25 | CN¥1.36 0.2 USD | ||
Beijing Compass Technology Development Co., Ltd.
300803.SZ
CN
|
CN¥52.04 7.68 USD |
-2.29
|
CN¥46.52B 6.86B USD | CN¥14.75M 2.18M USD | CN¥51.98 7.67 USD | CN¥53.17 7.85 USD | CN¥46.52B 6.86B USD | 226.26 | CN¥0.23 0.03 USD | ||
Yealink Network Technology Co., Ltd.
300628.SZ
CN
|
CN¥36.59 5.4 USD |
+1.89
|
CN¥46.36B 6.84B USD | CN¥7.27M 1.07M USD | CN¥35.64 5.26 USD | CN¥36.89 5.44 USD | CN¥46.36B 6.84B USD | 16.04 | CN¥2.28 0.34 USD | ||
Tianshui Huatian Technology Co., Ltd.
002185.SZ
CN
|
CN¥13.89 2.05 USD |
-1
|
CN¥46.21B 6.82B USD | CN¥114.15M 16.84M USD | CN¥13.47 1.99 USD | CN¥14.09 2.08 USD | CN¥46.21B 6.82B USD | 35.61 | CN¥0.39 0.06 USD | ||
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
000636.SZ
CN
|
CN¥40.13 5.92 USD |
-1.55
|
CN¥46.05B 6.79B USD | CN¥63.13M 9.32M USD | CN¥38.21 5.64 USD | CN¥40.70 6.01 USD | CN¥46.05B 6.79B USD | 114.65 | CN¥0.35 0.05 USD | ||
|
Jiangsu Yoke Technology Co., Ltd.
002409.SZ
CN
|
CN¥96.11 14.18 USD |
-1.94
|
CN¥45.74B 6.75B USD | CN¥12.21M 1.8M USD | CN¥92.70 13.68 USD | CN¥97.89 14.44 USD | CN¥45.74B 6.75B USD | 44.08 | CN¥2.18 0.32 USD | ||
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥28.25 4.17 USD |
-0.35
|
CN¥44.77B 6.61B USD | CN¥38.87M 5.73M USD | CN¥27.44 4.05 USD | CN¥28.49 4.2 USD | CN¥44.77B 6.61B USD | 36.21 | CN¥0.78 0.12 USD | ||
|
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥98.94 14.6 USD |
-2.04
|
CN¥44.63B 6.58B USD | CN¥5.17M 762.3K USD | CN¥95.00 14.02 USD | CN¥100.99 14.9 USD | CN¥44.63B 6.58B USD | 65.09 | CN¥1.52 0.22 USD | ||
Unigroup Guoxin Microelectronics Co., Ltd.
002049.SZ
CN
|
CN¥52.60 7.76 USD |
-1.18
|
CN¥44.35B 6.54B USD | CN¥8.19M 1.21M USD | CN¥52.30 7.72 USD | CN¥53.23 7.85 USD | CN¥44.35B 6.54B USD | 28.74 | CN¥1.83 0.27 USD | ||
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥13.42 1.98 USD |
+2.21
|
CN¥43.29B 6.39B USD | CN¥49.33M 7.28M USD | CN¥13.00 1.92 USD | CN¥13.55 2 USD | CN¥43.29B 6.39B USD | 335.50 | CN¥0.04 0.005 USD | ||
Shenzhen Kedali Industry Co., Ltd.
002850.SZ
CN
|
CN¥147.13 21.71 USD |
+5.33
|
CN¥42.13B 6.22B USD | CN¥4.35M 642.26K USD | CN¥135.88 20.05 USD | CN¥147.70 21.79 USD | CN¥42.13B 6.22B USD | 21.07 | CN¥6.98 1.03 USD | ||
Shenzhen Sunway Communication Co., Ltd.
300136.SZ
CN
|
CN¥43.27 6.38 USD |
-1.39
|
CN¥41.87B 6.18B USD | CN¥26.43M 3.9M USD | CN¥41.61 6.14 USD | CN¥43.96 6.49 USD | CN¥41.87B 6.18B USD | 56.93 | CN¥0.76 0.11 USD | ||
|
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.
300316.SZ
CN
|
CN¥31.87 4.7 USD |
-1.06
|
CN¥41.73B 6.16B USD | CN¥7.36M 1.09M USD | CN¥31.20 4.6 USD | CN¥32.30 4.77 USD | CN¥41.73B 6.16B USD | 86.13 | CN¥0.37 0.05 USD | ||
Yangzhou Yangjie Electronic Technology Co., Ltd.
300373.SZ
CN
|
CN¥76.57 11.3 USD |
+3.67
|
CN¥41.60B 6.14B USD | CN¥10.57M 1.56M USD | CN¥72.80 10.74 USD | CN¥77.80 11.48 USD | CN¥41.60B 6.14B USD | 29.11 | CN¥2.63 0.39 USD | ||
Wuhan Jingce Electronics Group Co., Ltd.
300567.SZ
CN
|
CN¥141.30 20.85 USD |
-6.94
|
CN¥39.53B 5.83B USD | CN¥7.90M 1.17M USD | CN¥138.00 20.36 USD | CN¥152.00 22.43 USD | CN¥39.53B 5.83B USD | 307.17 | CN¥0.46 0.07 USD | ||
|
T&S Communications Co.,Ltd.
300570.SZ
CN
|
CN¥167.38 24.7 USD |
-3.8
|
CN¥38.02B 5.61B USD | CN¥13.64M 2.01M USD | CN¥161.18 23.78 USD | CN¥173.00 25.53 USD | CN¥38.02B 5.61B USD | 125.84 | CN¥1.33 0.2 USD | ||
Suzhou Maxwell Technologies Co., Ltd.
300751.SZ
CN
|
CN¥135.95 20.06 USD |
+1.87
|
CN¥37.92B 5.59B USD | CN¥7.23M 1.07M USD | CN¥131.65 19.42 USD | CN¥141.00 20.8 USD | CN¥37.92B 5.59B USD | 65.04 | CN¥2.09 0.31 USD | ||
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.
002129.SZ
CN
|
CN¥9.18 1.35 USD |
-2.03
|
CN¥37.12B 5.48B USD | CN¥79.05M 11.66M USD | CN¥9.06 1.34 USD | CN¥9.42 1.39 USD | CN¥37.12B 5.48B USD | 0 | -CN¥2.05 -0.3 USD | ||
|
Guangdong Kingshine Electronic Technology Co.,Ltd.
300903.SZ
CN
|
CN¥83.06 12.26 USD |
-7.63
|
CN¥36.16B 5.34B USD | CN¥27.34M 4.03M USD | CN¥77.18 11.39 USD | CN¥89.00 13.13 USD | CN¥36.16B 5.34B USD | 0 | -CN¥0.60 -0.08 USD | ||
Nantong Jianghai Capacitor Co. Ltd.
002484.SZ
CN
|
CN¥40.54 5.98 USD |
-0.83
|
CN¥34.48B 5.09B USD | CN¥24.74M 3.65M USD | CN¥39.04 5.76 USD | CN¥41.43 6.11 USD | CN¥34.48B 5.09B USD | 48.84 | CN¥0.83 0.12 USD | ||
Wangsu Science & Technology Co.,Ltd.
300017.SZ
CN
|
CN¥13.06 1.93 USD |
+2.19
|
CN¥32.59B 4.81B USD | CN¥56.65M 8.36M USD | CN¥12.69 1.87 USD | CN¥13.19 1.95 USD | CN¥32.59B 4.81B USD | 42.12 | CN¥0.31 0.05 USD | ||
Shanghai Stonehill Technology Co., Ltd.
002195.SZ
CN
|
CN¥5.73 0.85 USD |
-0.35
|
CN¥32.47B 4.79B USD | CN¥83.56M 12.33M USD | CN¥5.64 0.83 USD | CN¥5.81 0.86 USD | CN¥32.47B 4.79B USD | 286.50 | CN¥0.02 0.002 USD | ||
Shenzhen Sunlord Electronics Co.,Ltd.
002138.SZ
CN
|
CN¥40.06 5.91 USD |
+0.07
|
CN¥32.30B 4.77B USD | CN¥22.29M 3.29M USD | CN¥38.00 5.61 USD | CN¥40.44 5.97 USD | CN¥32.30B 4.77B USD | 32.83 | CN¥1.22 0.18 USD | ||
Maxscend Microelectronics Company Limited
300782.SZ
CN
|
CN¥54.39 8.03 USD |
-0.68
|
CN¥31.27B 4.61B USD | CN¥6.53M 963.57K USD | CN¥53.25 7.86 USD | CN¥55.05 8.12 USD | CN¥31.27B 4.61B USD | 0 | -CN¥0.95 -0.1 USD | ||
|
Xingyun Technology Co., Ltd.
300209.SZ
CN
|
CN¥33.10 4.88 USD |
+2.67
|
CN¥30.74B 4.54B USD | CN¥42.34M 6.25M USD | CN¥31.50 4.65 USD | CN¥33.41 4.93 USD | CN¥30.74B 4.54B USD | 0 | -CN¥0.08 -0.01 USD | ||
Shenzhen MTC Co., Ltd.
002429.SZ
CN
|
CN¥6.67 0.98 USD |
-0.15
|
CN¥30.19B 4.46B USD | CN¥46.62M 6.88M USD | CN¥6.44 0.95 USD | CN¥6.74 0.99 USD | CN¥30.19B 4.46B USD | 31.76 | CN¥0.21 0.03 USD | ||
|
Hunan Goke Microelectronics Co.,Ltd.
300672.SZ
CN
|
CN¥135.31 19.96 USD |
-1.25
|
CN¥29.38B 4.33B USD | CN¥6.22M 917.91K USD | CN¥129.68 19.13 USD | CN¥136.95 20.21 USD | CN¥29.38B 4.33B USD | 0 | -CN¥0.27 -0.03 USD | ||
Guangzhou Shiyuan Electronic Technology Company Limited
002841.SZ
CN
|
CN¥41.80 6.17 USD |
+2.73
|
CN¥29.23B 4.31B USD | CN¥5.78M 853.31K USD | CN¥40.68 6 USD | CN¥42.22 6.23 USD | CN¥29.23B 4.31B USD | 13.52 | CN¥3.09 0.46 USD | ||
|
Zhejiang Crystal-Optech Co., Ltd
002273.SZ
CN
|
CN¥20.22 2.98 USD |
+4.23
|
CN¥28.12B 4.15B USD | CN¥38.26M 5.64M USD | CN¥19.08 2.82 USD | CN¥20.26 2.99 USD | CN¥28.12B 4.15B USD | 23.51 | CN¥0.86 0.13 USD | ||
Shenzhen Everwin Precision Technology Co., Ltd.
300115.SZ
CN
|
CN¥20.56 3.03 USD |
+5.65
|
CN¥27.99B 4.13B USD | CN¥25.68M 3.79M USD | CN¥19.35 2.86 USD | CN¥20.69 3.05 USD | CN¥27.99B 4.13B USD | 93.45 | CN¥0.22 0.03 USD | ||
Hengdian Group DMEGC Magnetics Co., Ltd.
002056.SZ
CN
|
CN¥17.10 2.52 USD |
+1.18
|
CN¥27.82B 4.1B USD | CN¥9.75M 1.44M USD | CN¥16.79 2.48 USD | CN¥17.20 2.54 USD | CN¥27.82B 4.1B USD | 15.40 | CN¥1.11 0.16 USD | ||
|
Suntak Technology Co.,Ltd.
002815.SZ
CN
|
CN¥22.30 3.29 USD |
-4.99
|
CN¥27.52B 4.06B USD | CN¥161.90M 23.89M USD | CN¥21.31 3.14 USD | CN¥23.50 3.47 USD | CN¥27.52B 4.06B USD | 106.19 | CN¥0.21 0.03 USD | ||
Jiangsu Hoperun Software Co., Ltd.
300339.SZ
CN
|
CN¥34.04 5.02 USD |
+0.83
|
CN¥27.11B 4B USD | CN¥8.66M 1.28M USD | CN¥33.60 4.96 USD | CN¥34.18 5.04 USD | CN¥27.11B 4B USD | 243.14 | CN¥0.14 0.02 USD | ||
Talkweb Information System Co.,Ltd.
002261.SZ
CN
|
CN¥21.40 3.16 USD |
+1.23
|
CN¥26.96B 3.98B USD | CN¥21.01M 3.1M USD | CN¥21.01 3.1 USD | CN¥21.50 3.17 USD | CN¥26.96B 3.98B USD | 535.00 | CN¥0.04 0.005 USD | ||
|
POCO Holding Co., Ltd.
300811.SZ
CN
|
CN¥65.51 9.67 USD |
-3.06
|
CN¥26.72B 3.94B USD | CN¥8.07M 1.19M USD | CN¥63.50 9.37 USD | CN¥67.48 9.96 USD | CN¥26.72B 3.94B USD | 59.01 | CN¥1.11 0.16 USD | ||
|
Aoshikang Technology Co., Ltd.
002913.SZ
CN
|
CN¥83.00 12.25 USD |
+1.38
|
CN¥26.34B 3.89B USD | CN¥11.40M 1.68M USD | CN¥76.84 11.34 USD | CN¥85.00 12.54 USD | CN¥26.34B 3.89B USD | 136.06 | CN¥0.61 0.09 USD | ||
Allwinner Technology Co.,Ltd.
300458.SZ
CN
|
CN¥25.74 3.8 USD |
-1.11
|
CN¥25.58B 3.77B USD | CN¥24.79M 3.66M USD | CN¥25.05 3.7 USD | CN¥25.97 3.83 USD | CN¥25.58B 3.77B USD | 43.62 | CN¥0.59 0.09 USD | ||
|
Changsha Jingjia Microelectronics Co., Ltd.
300474.SZ
CN
|
CN¥48.05 7.09 USD |
+0.73
|
CN¥25.11B 3.71B USD | CN¥4.74M 699.75K USD | CN¥46.80 6.91 USD | CN¥48.39 7.14 USD | CN¥25.11B 3.71B USD | 0 | -CN¥0.36 -0.05 USD | ||
Guizhou Space Appliance Co., Ltd
002025.SZ
CN
|
CN¥53.81 7.94 USD |
-0.28
|
CN¥24.43B 3.6B USD | CN¥7.08M 1.04M USD | CN¥52.15 7.69 USD | CN¥54.35 8.02 USD | CN¥24.43B 3.6B USD | 109.81 | CN¥0.49 0.07 USD | ||
Guangzhou Haige Communications Group Incorporated Company
002465.SZ
CN
|
CN¥9.75 1.44 USD |
+4.28
|
CN¥24.20B 3.57B USD | CN¥61.46M 9.07M USD | CN¥9.27 1.37 USD | CN¥9.84 1.45 USD | CN¥24.20B 3.57B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Jiangsu JieJie Microelectronics Co., Ltd.
300623.SZ
CN
|
CN¥28.33 4.18 USD |
-0.35
|
CN¥23.88B 3.52B USD | CN¥17.57M 2.59M USD | CN¥27.34 4.03 USD | CN¥28.77 4.24 USD | CN¥23.88B 3.52B USD | 44.96 | CN¥0.63 0.09 USD | ||
Wuhan Raycus Fiber Laser Technologies Co., Ltd.
300747.SZ
CN
|
CN¥42.25 6.23 USD |
+5.28
|
CN¥23.73B 3.5B USD | CN¥41.86M 6.18M USD | CN¥38.83 5.73 USD | CN¥43.30 6.39 USD | CN¥23.73B 3.5B USD | 96.02 | CN¥0.44 0.06 USD | ||
|
Jones Tech PLC
300684.SZ
CN
|
CN¥78.78 11.62 USD |
-2.88
|
CN¥23.60B 3.48B USD | CN¥14.27M 2.11M USD | CN¥74.02 10.92 USD | CN¥80.78 11.92 USD | CN¥23.60B 3.48B USD | 66.20 | CN¥1.19 0.18 USD | ||
Thunder Software Technology Co.,Ltd.
300496.SZ
CN
|
CN¥51.05 7.53 USD |
+1.71
|
CN¥23.57B 3.48B USD | CN¥4.75M 701.21K USD | CN¥49.62 7.32 USD | CN¥51.20 7.55 USD | CN¥23.57B 3.48B USD | 44.00 | CN¥1.16 0.17 USD | ||
|
CASTECH Inc.
002222.SZ
CN
|
CN¥48.49 7.15 USD |
-2.12
|
CN¥22.80B 3.36B USD | CN¥17.99M 2.65M USD | CN¥46.88 6.92 USD | CN¥49.68 7.33 USD | CN¥22.80B 3.36B USD | 69.27 | CN¥0.70 0.1 USD | ||
Shanghai Sinyang Semiconductor Materials Co., Ltd.
300236.SZ
CN
|
CN¥72.60 10.71 USD |
-3.33
|
CN¥22.75B 3.36B USD | CN¥4.23M 624.17K USD | CN¥71.81 10.6 USD | CN¥75.32 11.11 USD | CN¥22.75B 3.36B USD | 59.50 | CN¥1.22 0.18 USD | ||
Pantum Technology Co., Ltd.
002180.SZ
CN
|
CN¥15.36 2.27 USD |
+0.33
|
CN¥21.84B 3.22B USD | CN¥3.57M 526.77K USD | CN¥15.15 2.24 USD | CN¥15.54 2.29 USD | CN¥21.84B 3.22B USD | 0 | -CN¥0.23 -0.03 USD | ||
Sai MicroElectronics Inc.
300456.SZ
CN
|
CN¥29.78 4.39 USD |
+7.98
|
CN¥21.81B 3.22B USD | CN¥50.07M 7.39M USD | CN¥27.30 4.03 USD | CN¥31.12 4.59 USD | CN¥21.81B 3.22B USD | 5.22 | CN¥5.70 0.84 USD | ||
|
JA Solar Technology Co., Ltd.
002459.SZ
CN
|
CN¥6.58 0.97 USD |
+2.17
|
CN¥21.78B 3.21B USD | CN¥28.48M 4.2M USD | CN¥6.38 0.94 USD | CN¥6.62 0.98 USD | CN¥21.78B 3.21B USD | 0 | -CN¥1.43 -0.2 USD | ||
OFILM Group Co., Ltd.
002456.SZ
CN
|
CN¥6.12 0.9 USD |
+0.82
|
CN¥21.40B 3.16B USD | CN¥38.39M 5.66M USD | CN¥6.03 0.89 USD | CN¥6.15 0.91 USD | CN¥21.40B 3.16B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
China Zhenhua (Group) Science & Technology Co., Ltd
000733.SZ
CN
|
CN¥37.66 5.56 USD |
+1.89
|
CN¥20.87B 3.08B USD | CN¥6.64M 979.45K USD | CN¥36.70 5.41 USD | CN¥37.78 5.57 USD | CN¥20.87B 3.08B USD | 21.76 | CN¥1.73 0.26 USD | ||
|
Shenzhen Huaqiang Industry Co., Ltd.
000062.SZ
CN
|
CN¥19.90 2.94 USD |
-0.3
|
CN¥20.81B 3.07B USD | CN¥10.02M 1.48M USD | CN¥19.50 2.88 USD | CN¥20.00 2.95 USD | CN¥20.81B 3.07B USD | 33.72 | CN¥0.59 0.09 USD | ||
|
Addsino Co., Ltd.
000547.SZ
CN
|
CN¥12.98 1.92 USD |
+0.23
|
CN¥20.75B 3.06B USD | CN¥46.41M 6.85M USD | CN¥12.54 1.85 USD | CN¥13.07 1.93 USD | CN¥20.75B 3.06B USD | 0 | -CN¥0.72 -0.1 USD | ||
Digital China Group Co., Ltd.
000034.SZ
CN
|
CN¥20.24 2.99 USD |
+2.22
|
CN¥20.58B 3.04B USD | CN¥12.41M 1.83M USD | CN¥19.61 2.89 USD | CN¥20.46 3.02 USD | CN¥20.58B 3.04B USD | 34.30 | CN¥0.59 0.09 USD | ||
DHC Software Co.,Ltd.
002065.SZ
CN
|
CN¥6.38 0.94 USD |
+1.27
|
CN¥20.45B 3.02B USD | CN¥22.54M 3.33M USD | CN¥6.26 0.92 USD | CN¥6.41 0.95 USD | CN¥20.45B 3.02B USD | 45.57 | CN¥0.14 0.02 USD | ||
Shanghai Huace Navigation Technology Ltd
300627.SZ
CN
|
CN¥25.42 3.75 USD |
+3.21
|
CN¥20.18B 2.98B USD | CN¥7.76M 1.15M USD | CN¥24.54 3.62 USD | CN¥25.50 3.76 USD | CN¥20.18B 2.98B USD | 35.80 | CN¥0.71 0.1 USD | ||
|
Shenzhen Jove Enterprise Limited
300814.SZ
CN
|
CN¥103.50 15.27 USD |
-0.98
|
CN¥19.81B 2.92B USD | CN¥3.99M 588.69K USD | CN¥98.57 14.54 USD | CN¥104.50 15.42 USD | CN¥19.81B 2.92B USD | 383.33 | CN¥0.27 0.04 USD | ||
|
Shenzhen Everbest Machinery Industry Co., Ltd.
002980.SZ
CN
|
CN¥103.80 15.32 USD |
-7.23
|
CN¥19.56B 2.89B USD | CN¥12.40M 1.83M USD | CN¥100.70 14.86 USD | CN¥111.00 16.38 USD | CN¥19.56B 2.89B USD | 162.18 | CN¥0.64 0.09 USD | ||
|
Fujian Star-net Communication Co., LTD.
002396.SZ
CN
|
CN¥25.61 3.78 USD |
-0.66
|
CN¥19.40B 2.86B USD | CN¥35.56M 5.25M USD | CN¥25.00 3.69 USD | CN¥26.10 3.85 USD | CN¥19.40B 2.86B USD | 33.69 | CN¥0.76 0.11 USD | ||
Newland Digital Technology Co.,Ltd.
000997.SZ
CN
|
CN¥18.99 2.8 USD |
+1.39
|
CN¥19.24B 2.84B USD | CN¥7.94M 1.17M USD | CN¥18.56 2.74 USD | CN¥19.14 2.82 USD | CN¥19.24B 2.84B USD | 17.91 | CN¥1.06 0.16 USD | ||
|
Shenzhen InfoGem Technologies Co., Ltd.
300085.SZ
CN
|
CN¥27.00 3.98 USD |
-2.14
|
CN¥19.08B 2.82B USD | CN¥23.17M 3.42M USD | CN¥26.66 3.93 USD | CN¥27.50 4.06 USD | CN¥19.08B 2.82B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Beijing Sinnet Technology Co.,Ltd
300383.SZ
CN
|
CN¥9.96 1.47 USD |
+1.84
|
CN¥17.90B 2.64B USD | CN¥25.17M 3.71M USD | CN¥9.71 1.43 USD | CN¥10.02 1.48 USD | CN¥17.90B 2.64B USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
