Bourse : Shenzhen Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (492)
Shenzhen (492)
- {{item.name}}
- Tous marchés
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (492)
- {{item.name}}
- Tous secteur
- Matériaux de base (376)
- Biens de consommation cycliques (340)
- Services financiers (35)
- Immobilier (63)
- Biens de consommation défensifs (138)
- Soins de santé (233)
- Services aux collectivités (47)
- Services de communication (77)
- Énergie (29)
- Produits industriels (758)
- Technologie (492)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (52)
- Logiciel - Application (66)
- Logiciel - Infrastructure (21)
- Matériel de communication (68)
- Matériel Informatique (16)
- Produits électroniques à l'usage des consommateurs (26)
- Composants électroniques (133)
- Électronique et distribution informatique (7)
- Instruments scientifiques et techniques (48)
- Equipements et matériaux semi-conducteurs (18)
- Semi-conducteurs (27)
- Solaire (10)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $28.09 3.91 USD |
+0.72
|
$259.36B 36.06B USD | $57.4M 7.98M USD | $27.53 3.83 USD | $28.66 3.98 USD | $259.36B 36.06B USD | 19.37 | $1.45 0.2 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $431.01 59.93 USD |
-0.41
|
$230.12B 32B USD | $9.4M 1.31M USD | $423 58.82 USD | $442.8 61.57 USD | $230.12B 32B USD | 41.84 | $10.3 1.43 USD | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $29 4.03 USD |
-9.03
|
$210.17B 29.22B USD | $282.38M 39.26M USD | $28.69 3.99 USD | $30 4.17 USD | $210.17B 29.22B USD | 16.47 | $1.76 0.24 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.61 0.33 USD |
+3.98
|
$155.2B 19.84B USD | $1.9M 243.55K USD | $2.49 0.32 USD | $2.59 0.33 USD | $155.2B 19.84B USD | 18.64 | $0.14 0.02 USD | |
| BOE Technology Group Company Limited 000725.SZ | $3.74 0.52 USD |
0
|
$139.83B 19.44B USD | $714.63M 99.36M USD | $3.7 0.51 USD | $3.78 0.53 USD | $139.83B 19.44B USD | 28.76 | $0.13 0.02 USD | |
| ZTE Corporation 000063.SZ | $30.36 4.22 USD |
-2.94
|
$135.65B 18.86B USD | $156.88M 21.81M USD | $29.63 4.12 USD | $31.65 4.4 USD | $135.65B 18.86B USD | 17.25 | $1.76 0.24 USD | |
| Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ | $251.3 34.94 USD |
+2.08
|
$135.1B 18.78B USD | $12.81M 1.78M USD | $246.65 34.3 USD | $256.99 35.73 USD | $135.1B 18.78B USD | 73.91 | $3.4 0.47 USD | |
| iFLYTEK CO.,LTD 002230.SZ | $42.79 5.95 USD |
-1.38
|
$98.92B 13.75B USD | $57.55M 8M USD | $41.5 5.77 USD | $43.76 6.08 USD | $98.92B 13.75B USD | 475.44 | $0.09 0.01 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $17.88 2.49 USD |
-1
|
$89.09B 12.39B USD | $125.67M 17.47M USD | $17.38 2.42 USD | $18.77 2.61 USD | $89.09B 12.39B USD | 24.49 | $0.73 0.1 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $41.3 5.74 USD |
+4.5
|
$87.48B 12.16B USD | $30.1M 4.19M USD | $39.66 5.51 USD | $41.44 5.76 USD | $87.48B 12.16B USD | 26.13 | $1.58 0.22 USD | |
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | $50 6.95 USD |
-0.48
|
$86.07B 11.97B USD | $29.24M 4.07M USD | $48.52 6.75 USD | $51.49 7.16 USD | $86.07B 11.97B USD | 40.00 | $1.25 0.17 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $72.28 10.05 USD |
-3.75
|
$79.85B 11.1B USD | $69.77M 9.7M USD | $70.47 9.8 USD | $76.76 10.67 USD | $79.85B 11.1B USD | 17.45 | $4.14 0.58 USD | |
| TCL Technology Group Corporation 000100.SZ | $3.86 0.54 USD |
-2.28
|
$72.49B 10.08B USD | $422.45M 58.74M USD | $3.81 0.53 USD | $3.94 0.55 USD | $72.49B 10.08B USD | 35.09 | $0.11 0.02 USD | |
| Unisplendour Corporation Limited 000938.SZ | $23.97 3.33 USD |
-2.04
|
$68.56B 9.53B USD | $93.54M 13.01M USD | $23.11 3.21 USD | $24.86 3.46 USD | $68.56B 9.53B USD | 31.96 | $0.75 0.1 USD | |
| Goertek Inc. 002241.SZ | $18.95 2.63 USD |
-9.98
|
$66.15B 9.2B USD | $79.55M 11.06M USD | $18.95 2.63 USD | $19.19 2.67 USD | $66.15B 9.2B USD | 24.29 | $0.78 0.11 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $44.63 6.21 USD |
-5
|
$65.7B 9.14B USD | $91.51M 12.72M USD | $43.26 6.02 USD | $46.78 6.5 USD | $65.7B 9.14B USD | 28.60 | $1.56 0.22 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $33.84 4.71 USD |
-3.86
|
$64.85B 9.02B USD | $26.66M 3.71M USD | $33.38 4.64 USD | $36.2 5.03 USD | $64.85B 9.02B USD | 31.92 | $1.06 0.15 USD | |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | $27.04 3.76 USD |
-9.99
|
$62.69B 8.72B USD | $31.2M 4.34M USD | $27.04 3.76 USD | $28.88 4.02 USD | $62.69B 8.72B USD | 18.27 | $1.48 0.21 USD | |
| Shennan Circuit Company Limited 002916.SZ | $104.45 14.52 USD |
-4.74
|
$53.57B 7.45B USD | $15.34M 2.13M USD | $100.53 13.98 USD | $110.21 15.32 USD | $53.57B 7.45B USD | 28.53 | $3.66 0.51 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $62.78 8.73 USD |
-0.52
|
$53.34B 7.42B USD | $25.31M 3.52M USD | $61.41 8.54 USD | $64.7 9 USD | $53.34B 7.42B USD | 35.07 | $1.79 0.25 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $61.22 8.51 USD |
-3.29
|
$52.81B 7.34B USD | $67.22M 9.35M USD | $59.01 8.2 USD | $66.9 9.3 USD | $52.81B 7.34B USD | 45.68 | $1.34 0.19 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $70.37 9.78 USD |
-5.19
|
$49.88B 6.94B USD | $62.34M 8.67M USD | $68.43 9.51 USD | $76.2 10.6 USD | $49.88B 6.94B USD | 26.15 | $2.69 0.37 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $14.99 2.08 USD |
+9.98
|
$48.35B 6.72B USD | $203M 28.23M USD | $13.26 1.84 USD | $14.99 2.08 USD | $48.35B 6.72B USD | 0 | -$0.26 -0.03 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $24.94 3.47 USD |
-10
|
$47.95B 6.67B USD | $76.84M 10.68M USD | $24.94 3.47 USD | $27.1 3.77 USD | $47.95B 6.67B USD | 18.47 | $1.35 0.19 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $6.84 0.95 USD |
-10
|
$47.94B 6.67B USD | $199.26M 27.71M USD | $6.84 0.95 USD | $7.06 0.98 USD | $47.94B 6.67B USD | 27.35 | $0.25 0.03 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $33.83 4.7 USD |
-2.87
|
$42.76B 5.94B USD | $14.56M 2.02M USD | $33.29 4.63 USD | $35.44 4.93 USD | $42.76B 5.94B USD | 17.34 | $1.95 0.27 USD | |
| SG Micro Corp 300661.SZ | $89.72 12.47 USD |
-1.41
|
$42.5B 5.91B USD | $15.48M 2.15M USD | $87.1 12.11 USD | $94.35 13.12 USD | $42.5B 5.91B USD | 99.68 | $0.9 0.13 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $24.02 3.34 USD |
-10
|
$40.98B 5.7B USD | $41.89M 5.83M USD | $24.02 3.34 USD | $24.18 3.36 USD | $40.98B 5.7B USD | 24.26 | $0.99 0.14 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $12.23 1.7 USD |
0
|
$40.52B 5.63B USD | $79.17M 11.01M USD | $12.03 1.67 USD | $12.35 1.72 USD | $40.52B 5.63B USD | 611.50 | $0.02 0.002 USD | |
| Anker Innovations Limited 300866.SZ | $76.24 10.6 USD |
0
|
$40.51B 5.63B USD | $7.99M 1.11M USD | $74.6 10.37 USD | $80.24 11.16 USD | $40.51B 5.63B USD | 26.84 | $2.84 0.39 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $72.3 10.05 USD |
+1.46
|
$38.65B 5.37B USD | $9.63M 1.34M USD | $70.6 9.82 USD | $74.78 10.4 USD | $38.65B 5.37B USD | 96.40 | $0.75 0.1 USD | |
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | $46.98 6.53 USD |
+3.37
|
$37.42B 5.2B USD | $48.17M 6.7M USD | $45.45 6.32 USD | $47.88 6.66 USD | $37.42B 5.2B USD | 204.26 | $0.23 0.03 USD | |
| Sangfor Technologies Inc. 300454.SZ | $88.18 12.26 USD |
-0.2
|
$37.2B 5.17B USD | $9.41M 1.31M USD | $85.86 11.94 USD | $92 12.79 USD | $37.2B 5.17B USD | 187.61 | $0.47 0.07 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $27.92 3.88 USD |
+0.43
|
$36.56B 5.08B USD | $14.37M 2M USD | $27.51 3.83 USD | $28.95 4.03 USD | $36.56B 5.08B USD | 9.12 | $3.06 0.43 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $67.5 9.39 USD |
+4.65
|
$35.28B 4.91B USD | $14.91M 2.07M USD | $65.89 9.16 USD | $69.2 9.62 USD | $35.28B 4.91B USD | 449.99 | $0.15 0.02 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $22.78 3.17 USD |
-4.65
|
$34.57B 4.81B USD | $57.77M 8.03M USD | $22.1 3.07 USD | $24.11 3.35 USD | $34.57B 4.81B USD | 43.80 | $0.52 0.07 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $62.23 8.65 USD |
-2.09
|
$34.47B 4.79B USD | $28.94M 4.02M USD | $59.96 8.34 USD | $65.3 9.08 USD | $34.47B 4.79B USD | 31.58 | $1.97 0.27 USD | |
| JA Solar Technology Co., Ltd. 002459.SZ | $9.99 1.39 USD |
-0.6
|
$33.06B 4.6B USD | $58.66M 8.16M USD | $9.68 1.35 USD | $10.1 1.4 USD | $33.06B 4.6B USD | 0 | -$0.06 -0.008 USD | |
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | $53.53 7.44 USD |
+0.75
|
$32.02B 4.45B USD | $21.26M 2.96M USD | $52.69 7.33 USD | $55.49 7.72 USD | $32.02B 4.45B USD | 314.88 | $0.17 0.02 USD | |
| Ninestar Corporation 002180.SZ | $22.32 3.1 USD |
+2.34
|
$31.76B 4.42B USD | $18.31M 2.55M USD | $21.62 3.01 USD | $22.55 3.14 USD | $31.76B 4.42B USD | 0 | -$3.78 -0.5 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $39.73 5.52 USD |
-7.84
|
$31.53B 4.38B USD | $32.64M 4.54M USD | $38.8 5.39 USD | $43.09 5.99 USD | $31.53B 4.38B USD | 50.93 | $0.78 0.11 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $7.74 1.08 USD |
-3.37
|
$31.29B 4.35B USD | $95.43M 13.27M USD | $7.57 1.05 USD | $8.09 1.12 USD | $31.29B 4.35B USD | 0 | -$2.21 -0.3 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $54.95 7.64 USD |
-3.1
|
$30.45B 4.23B USD | $20.7M 2.88M USD | $54.22 7.54 USD | $57.33 7.97 USD | $30.45B 4.23B USD | 23.28 | $2.36 0.33 USD | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $24.2 3.36 USD |
-4.2
|
$30.4B 4.23B USD | $148.7M 20.68M USD | $22.97 3.19 USD | $24.81 3.45 USD | $30.4B 4.23B USD | 0 | -$0.01 -0.001 USD | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $7 0.97 USD |
-1.41
|
$29.9B 4.16B USD | $47.06M 6.54M USD | $6.86 0.95 USD | $7.21 1 USD | $29.9B 4.16B USD | 0 | -$0.04 -0.005 USD | |
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | $61.29 8.52 USD |
+1.47
|
$29.52B 4.1B USD | $17.62M 2.45M USD | $60.26 8.38 USD | $63.86 8.88 USD | $29.52B 4.1B USD | 62.54 | $0.98 0.14 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $9.07 1.26 USD |
-3.51
|
$29.06B 4.04B USD | $72.83M 10.13M USD | $8.88 1.23 USD | $9.45 1.31 USD | $29.06B 4.04B USD | 47.73 | $0.19 0.03 USD | |
| DHC Software Co.,Ltd. 002065.SZ | $8.68 1.21 USD |
-5.75
|
$27.82B 3.87B USD | $173.44M 24.12M USD | $8.39 1.17 USD | $9.07 1.26 USD | $27.82B 3.87B USD | 72.33 | $0.12 0.02 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $99.88 13.89 USD |
-5.94
|
$27.31B 3.8B USD | $10.13M 1.41M USD | $96.1 13.36 USD | $104.98 14.6 USD | $27.31B 3.8B USD | 18.91 | $5.28 0.73 USD | |
| Allwinner Technology Co.,Ltd. 300458.SZ | $42.76 5.95 USD |
-0.09
|
$27.08B 3.77B USD | $43.99M 6.12M USD | $41.38 5.75 USD | $44.78 6.23 USD | $27.08B 3.77B USD | 164.46 | $0.26 0.04 USD | |
| Shanghai Stonehill Technology Co., Ltd. 002195.SZ | $4.61 0.64 USD |
-6.11
|
$26.19B 3.64B USD | $464.98M 64.65M USD | $4.47 0.62 USD | $4.87 0.68 USD | $26.19B 3.64B USD | 461.00 | $0.01 0.001 USD | |
| Newland Digital Technology Co.,Ltd. 000997.SZ | $25.02 3.48 USD |
-2.53
|
$25.82B 3.59B USD | $32.78M 4.56M USD | $24.46 3.4 USD | $25.9 3.6 USD | $25.82B 3.59B USD | 25.27 | $0.99 0.14 USD | |
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | $18.99 2.64 USD |
+1.82
|
$25.74B 3.58B USD | $103.68M 14.42M USD | $18.39 2.56 USD | $19.93 2.77 USD | $25.74B 3.58B USD | 35.16 | $0.54 0.08 USD | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | $15.95 2.22 USD |
-4.2
|
$24.89B 3.46B USD | $47.23M 6.57M USD | $15.31 2.13 USD | $16.63 2.31 USD | $24.89B 3.46B USD | 28.99 | $0.55 0.08 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $54.26 7.54 USD |
+5.85
|
$24.79B 3.45B USD | $7.46M 1.04M USD | $51.25 7.13 USD | $54.85 7.63 USD | $24.79B 3.45B USD | 71.39 | $0.76 0.11 USD | |
| Beijing Sinnet Technology Co.,Ltd 300383.SZ | $13.73 1.91 USD |
+2.85
|
$24.68B 3.43B USD | $81.96M 11.4M USD | $13.24 1.84 USD | $14.16 1.97 USD | $24.68B 3.43B USD | 62.40 | $0.22 0.03 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $51.55 7.17 USD |
-4.41
|
$24.53B 3.41B USD | $14.48M 2.01M USD | $50.1 6.97 USD | $54.63 7.6 USD | $24.53B 3.41B USD | 28.96 | $1.78 0.25 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $9.86 1.37 USD |
-2.76
|
$24.47B 3.4B USD | $46.97M 6.53M USD | $9.69 1.35 USD | $10.19 1.42 USD | $24.47B 3.4B USD | 493.00 | $0.02 0.002 USD | |
| Digital China Group Co., Ltd. 000034.SZ | $33.9 4.71 USD |
-6.74
|
$24.11B 3.35B USD | $52.66M 7.32M USD | $32.72 4.55 USD | $35.98 5 USD | $24.11B 3.35B USD | 30.00 | $1.13 0.16 USD | |
| Wangsu Science & Technology Co.,Ltd. 300017.SZ | $9.82 1.37 USD |
+3.81
|
$24.02B 3.34B USD | $146.43M 20.36M USD | $9.56 1.33 USD | $10.07 1.4 USD | $24.02B 3.34B USD | 39.28 | $0.25 0.03 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $37.73 5.25 USD |
+2.03
|
$23.79B 3.31B USD | $19.64M 2.73M USD | $36.79 5.12 USD | $39 5.42 USD | $23.79B 3.31B USD | 58.95 | $0.64 0.09 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $16.74 2.33 USD |
-9.95
|
$23.28B 3.24B USD | $78.23M 10.88M USD | $16.73 2.33 USD | $17.85 2.48 USD | $23.28B 3.24B USD | 22.62 | $0.74 0.1 USD | |
| Glodon Company Limited 002410.SZ | $13.86 1.93 USD |
+4.52
|
$22.9B 3.18B USD | $44.01M 6.12M USD | $13.56 1.89 USD | $14.1 1.96 USD | $22.9B 3.18B USD | 92.39 | $0.15 0.02 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $32.33 4.5 USD |
-4.26
|
$22.5B 3.13B USD | $7.77M 1.08M USD | $31.8 4.42 USD | $34.04 4.73 USD | $22.5B 3.13B USD | 18.06 | $1.79 0.25 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $41.08 5.71 USD |
+3.89
|
$22.32B 3.1B USD | $14.56M 2.02M USD | $40.22 5.59 USD | $42.15 5.86 USD | $22.32B 3.1B USD | 22.20 | $1.85 0.26 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $26.8 3.73 USD |
+6.43
|
$22.3B 3.1B USD | $30.83M 4.29M USD | $25.38 3.53 USD | $27.68 3.85 USD | $22.3B 3.1B USD | 50.56 | $0.53 0.07 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $90.91 12.64 USD |
-1.76
|
$22.3B 3.1B USD | $16.43M 2.29M USD | $86.4 12.01 USD | $97.01 13.49 USD | $22.3B 3.1B USD | 32.12 | $2.83 0.39 USD | |
| Thunder Software Technology Co.,Ltd. 300496.SZ | $47.62 6.62 USD |
+4.5
|
$21.91B 3.05B USD | $21.88M 3.04M USD | $46.2 6.42 USD | $49.19 6.84 USD | $21.91B 3.05B USD | 2381.00 | $0.02 0.002 USD | |
| Shenzhen InfoGem Technologies Co., Ltd. 300085.SZ | $30.71 4.27 USD |
+4.88
|
$21.7B 3.02B USD | $47.43M 6.6M USD | $29.8 4.14 USD | $31.51 4.38 USD | $21.7B 3.02B USD | 0 | -$0.18 -0.02 USD | |
| Beijing Ultrapower Software Co., Ltd. 300002.SZ | $10.67 1.48 USD |
+3.39
|
$20.94B 2.91B USD | $100.94M 14.03M USD | $10.32 1.43 USD | $11.12 1.55 USD | $20.94B 2.91B USD | 14.81 | $0.72 0.1 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $49.21 6.84 USD |
+1.05
|
$20.85B 2.9B USD | $10.85M 1.51M USD | $48.42 6.73 USD | $51.5 7.16 USD | $20.85B 2.9B USD | 37.00 | $1.33 0.18 USD | |
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | $19.9 2.77 USD |
-7.7
|
$20.81B 2.89B USD | $43.37M 6.03M USD | $19.4 2.7 USD | $21.33 2.97 USD | $20.81B 2.89B USD | 99.50 | $0.2 0.03 USD | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $37.63 5.23 USD |
+2.95
|
$20.68B 2.87B USD | $8.48M 1.18M USD | $37.08 5.16 USD | $38.59 5.37 USD | $20.68B 2.87B USD | 36.89 | $1.02 0.14 USD | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $12.55 1.74 USD |
-3.61
|
$20.42B 2.84B USD | $53.91M 7.5M USD | $12.33 1.71 USD | $13.06 1.82 USD | $20.42B 2.84B USD | 11.10 | $1.13 0.16 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $20.18 2.81 USD |
+0.3
|
$19.88B 2.76B USD | $90.96M 12.65M USD | $19.3 2.68 USD | $21.47 2.99 USD | $19.88B 2.76B USD | 155.23 | $0.13 0.02 USD | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $70.55 9.81 USD |
+3.13
|
$19.71B 2.74B USD | $5.32M 739.98K USD | $69.75 9.7 USD | $73.75 10.25 USD | $19.71B 2.74B USD | 20.44 | $3.45 0.48 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.32 0.6 USD |
-6.7
|
$19.56B 2.72B USD | $115.7M 16.09M USD | $4.23 0.59 USD | $4.56 0.63 USD | $19.56B 2.72B USD | 11.67 | $0.37 0.05 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $24.02 3.34 USD |
-3.11
|
$19.37B 2.69B USD | $19.09M 2.65M USD | $23.7 3.3 USD | $24.87 3.46 USD | $19.37B 2.69B USD | 22.87 | $1.05 0.15 USD | |
| NavInfo Co., Ltd. 002405.SZ | $7.78 1.08 USD |
-2.75
|
$18.45B 2.57B USD | $73.32M 10.19M USD | $7.57 1.05 USD | $8.07 1.12 USD | $18.45B 2.57B USD | 0 | -$0.57 -0.07 USD | |
| Fibocom Wireless Inc. 300638.SZ | $23.56 3.28 USD |
+1.33
|
$18.03B 2.51B USD | $50.52M 7.02M USD | $22.85 3.18 USD | $24.38 3.39 USD | $18.03B 2.51B USD | 23.55 | $1 0.14 USD | |
| Beijing Shiji Information Technology Co., Ltd. 002153.SZ | $6.58 0.91 USD |
-6.13
|
$17.96B 2.5B USD | $38.07M 5.29M USD | $6.43 0.89 USD | $7.01 0.97 USD | $17.96B 2.5B USD | 0 | -$0.04 -0.005 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | $67.28 9.35 USD |
+0.72
|
$17.85B 2.48B USD | $7.61M 1.06M USD | $65.8 9.15 USD | $70.23 9.77 USD | $17.85B 2.48B USD | 51.35 | $1.31 0.18 USD | |
| Venustech Group Inc. 002439.SZ | $14.61 2.03 USD |
-0.61
|
$17.8B 2.48B USD | $26.43M 3.67M USD | $14.25 1.98 USD | $14.96 2.08 USD | $17.8B 2.48B USD | 40.58 | $0.36 0.05 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $9.72 1.35 USD |
-6.27
|
$17.68B 2.46B USD | $89.47M 12.44M USD | $9.36 1.3 USD | $10.1 1.4 USD | $17.68B 2.46B USD | 0 | -$0.16 -0.02 USD | |
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | $18.2 2.53 USD |
-0.71
|
$17.61B 2.45B USD | $40.5M 5.63M USD | $17.7 2.46 USD | $19.04 2.65 USD | $17.61B 2.45B USD | 32.50 | $0.56 0.08 USD | |
| DBG Technology Co., Ltd. 300735.SZ | $22.68 3.15 USD |
+6.83
|
$17.41B 2.42B USD | $30.58M 4.25M USD | $21.62 3.01 USD | $23.22 3.23 USD | $17.41B 2.42B USD | 56.70 | $0.4 0.06 USD | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | $7.08 0.98 USD |
-3.54
|
$17.4B 2.42B USD | $33.28M 4.63M USD | $6.93 0.96 USD | $7.3 1.02 USD | $17.4B 2.42B USD | 0 | -$0.27 -0.03 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $10.13 1.41 USD |
-5.68
|
$17.12B 2.38B USD | $82.79M 11.51M USD | $9.8 1.36 USD | $10.71 1.49 USD | $17.12B 2.38B USD | 0 | $0 0 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $59.2 8.23 USD |
+0.83
|
$16.56B 2.3B USD | $10.08M 1.4M USD | $57.71 8.02 USD | $61.75 8.59 USD | $16.56B 2.3B USD | 66.51 | $0.89 0.12 USD | |
| CECEP Environmental Protection Co., Ltd. 300140.SZ | $5.25 0.73 USD |
+4.58
|
$16.27B 2.26B USD | $20.57M 2.86M USD | $5.05 0.7 USD | $5.31 0.74 USD | $16.27B 2.26B USD | 23.86 | $0.22 0.03 USD | |
| Shenzhen Ysstech Info-Tech Co.,Ltd 300377.SZ | $21.33 2.97 USD |
+6.7
|
$16.02B 2.23B USD | $73.37M 10.2M USD | $20.59 2.86 USD | $21.97 3.05 USD | $16.02B 2.23B USD | 355.50 | $0.06 0.008 USD | |
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | $15.3 2.13 USD |
+3.87
|
$15.07B 2.1B USD | $98.32M 13.67M USD | $14.75 2.05 USD | $15.77 2.19 USD | $15.07B 2.1B USD | 255.00 | $0.06 0.008 USD | |
| TRS Information Technology Co., Ltd. 300229.SZ | $17.11 2.38 USD |
+3.38
|
$14.95B 2.08B USD | $43.85M 6.1M USD | $16.49 2.29 USD | $17.68 2.46 USD | $14.95B 2.08B USD | 244.42 | $0.07 0.009 USD | |
| Beijing E-Hualu Information Technology Co., Ltd. 300212.SZ | $20.74 2.88 USD |
+6.09
|
$14.93B 2.08B USD | $23.75M 3.3M USD | $20 2.78 USD | $21.21 2.95 USD | $14.93B 2.08B USD | 0 | -$2.87 -0.3 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $1.97 0.27 USD |
-4.83
|
$14.73B 2.05B USD | $15.93M 2.21M USD | $2.13 0.3 USD | $2.19 0.3 USD | $14.73B 2.05B USD | 0 | -$3.19 -0.4 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $35.58 4.95 USD |
-1.93
|
$14.65B 2.04B USD | $15.29M 2.13M USD | $34.43 4.79 USD | $38 5.28 USD | $14.65B 2.04B USD | 41.85 | $0.85 0.12 USD | |
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | $15.74 2.19 USD |
-10.01
|
$14.56B 2.02B USD | $85.75M 11.92M USD | $15.74 2.19 USD | $16.99 2.36 USD | $14.56B 2.02B USD | 41.42 | $0.38 0.05 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $11.65 1.62 USD |
-9.34
|
$14.53B 2.02B USD | $91.69M 12.75M USD | $11.57 1.61 USD | $12.74 1.77 USD | $14.53B 2.02B USD | 21.18 | $0.55 0.08 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $5.33 0.74 USD |
+4.1
|
$14.45B 2.01B USD | $161.35M 22.43M USD | $5.18 0.72 USD | $5.54 0.77 USD | $14.45B 2.01B USD | 0 | $0 0 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $23.05 3.2 USD |
+2.04
|
$14.37B 2B USD | $18.57M 2.58M USD | $22.06 3.07 USD | $23.17 3.22 USD | $14.37B 2B USD | 74.35 | $0.31 0.04 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||