Bourse : Shenzhen Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (492)
Shenzhen (492)
- {{item.name}}
- Tous marchés
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (492)
- {{item.name}}
- Tous secteur
- Matériaux de base (376)
- Biens de consommation cycliques (340)
- Services financiers (35)
- Immobilier (63)
- Biens de consommation défensifs (138)
- Soins de santé (233)
- Services aux collectivités (47)
- Services de communication (77)
- Énergie (29)
- Produits industriels (758)
- Technologie (492)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (52)
- Logiciel - Application (66)
- Logiciel - Infrastructure (21)
- Matériel de communication (68)
- Matériel Informatique (16)
- Produits électroniques à l'usage des consommateurs (26)
- Composants électroniques (133)
- Électronique et distribution informatique (7)
- Instruments scientifiques et techniques (48)
- Equipements et matériaux semi-conducteurs (18)
- Semi-conducteurs (27)
- Solaire (10)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $28.28 3.93 USD |
+0.96
|
$261.11B 36.31B USD | $23.61M 3.28M USD | $28.01 3.89 USD | $28.34 3.94 USD | $261.11B 36.31B USD | 21.58 | $1.31 0.18 USD | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $31.41 4.37 USD |
+3.36
|
$227.65B 31.65B USD | $148.79M 20.69M USD | $31.01 4.31 USD | $31.52 4.38 USD | $227.65B 31.65B USD | 16.27 | $1.93 0.27 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $425.24 59.13 USD |
+1.89
|
$227.15B 31.58B USD | $3.61M 502.18K USD | $418.71 58.22 USD | $425.98 59.23 USD | $227.15B 31.58B USD | 37.33 | $11.39 1.58 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.6 0.33 USD |
+1.17
|
$157.13B 20.09B USD | $895.6K 114.51K USD | $2.57 0.33 USD | $2.6 0.33 USD | $157.13B 20.09B USD | 16.25 | $0.16 0.02 USD | |
| BOE Technology Group Company Limited 000725.SZ | $3.85 0.54 USD |
+0.79
|
$143.92B 20.01B USD | $271.16M 37.7M USD | $3.82 0.53 USD | $3.86 0.54 USD | $143.92B 20.01B USD | 25.66 | $0.15 0.02 USD | |
| ZTE Corporation 000063.SZ | $31.51 4.38 USD |
+1.71
|
$142.68B 19.84B USD | $46.24M 6.43M USD | $31.02 4.31 USD | $31.54 4.39 USD | $142.68B 19.84B USD | 18.53 | $1.7 0.24 USD | |
| FLUSH INFO 300033.SZ | $251.57 34.98 USD |
+2.11
|
$135.24B 18.8B USD | $4.98M 692.9K USD | $246.86 34.32 USD | $252.58 35.12 USD | $135.24B 18.8B USD | 73.55 | $3.42 0.48 USD | |
| iFLYTEK CO.,LTD 002230.SZ | $46.68 6.49 USD |
+2.57
|
$107.91B 15B USD | $19.9M 2.77M USD | $45.51 6.33 USD | $46.7 6.49 USD | $107.91B 15B USD | 160.96 | $0.29 0.04 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $94.94 13.2 USD |
+2.5
|
$105.3B 14.64B USD | $42.24M 5.87M USD | $93.28 12.97 USD | $96.59 13.43 USD | $105.3B 14.64B USD | 18.43 | $5.15 0.72 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $20.99 2.92 USD |
+1.65
|
$104.59B 14.54B USD | $51.31M 7.13M USD | $20.9 2.91 USD | $21.79 3.03 USD | $104.59B 14.54B USD | 27.98 | $0.75 0.1 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $87.16 12.12 USD |
+3
|
$86.49B 12.03B USD | $62.56M 8.7M USD | $85 11.82 USD | $89.88 12.5 USD | $86.49B 12.03B USD | 21.20 | $4.11 0.57 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $39.19 5.45 USD |
+0.95
|
$83.02B 11.54B USD | $7.01M 974.81K USD | $38.76 5.39 USD | $39.36 5.47 USD | $83.02B 11.54B USD | 25.61 | $1.53 0.21 USD | |
| TCL Technology Group Corporation 000100.SZ | $4.38 0.61 USD |
-0.23
|
$82.25B 11.44B USD | $155.92M 21.68M USD | $4.37 0.61 USD | $4.41 0.61 USD | $82.25B 11.44B USD | 36.50 | $0.12 0.02 USD | |
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | $44.14 6.14 USD |
+0.8
|
$75.99B 10.57B USD | $13.1M 1.82M USD | $43.71 6.08 USD | $44.49 6.19 USD | $75.99B 10.57B USD | 43.70 | $1.01 0.14 USD | |
| Goertek Inc. 002241.SZ | $21.56 3 USD |
+2.86
|
$75.28B 10.47B USD | $82.46M 11.47M USD | $21.24 2.95 USD | $21.86 3.04 USD | $75.28B 10.47B USD | 26.94 | $0.8 0.11 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $49.96 6.95 USD |
+3.16
|
$73.55B 10.23B USD | $36.36M 5.06M USD | $48.56 6.75 USD | $50.01 6.95 USD | $73.55B 10.23B USD | 29.91 | $1.67 0.23 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $84.31 11.72 USD |
+1.12
|
$72.73B 10.11B USD | $46.25M 6.43M USD | $82.66 11.49 USD | $85.36 11.87 USD | $72.73B 10.11B USD | 38.85 | $2.17 0.3 USD | |
| Unisplendour Corporation Limited 000938.SZ | $24.4 3.39 USD |
+2.69
|
$69.79B 9.7B USD | $40.47M 5.63M USD | $23.87 3.32 USD | $24.43 3.4 USD | $69.79B 9.7B USD | 46.03 | $0.53 0.07 USD | |
| AVARY HOLDING 002938.SZ | $28.42 3.95 USD |
+2.78
|
$65.89B 9.16B USD | $18.12M 2.52M USD | $28 3.89 USD | $28.95 4.03 USD | $65.89B 9.16B USD | 18.33 | $1.55 0.22 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $32.67 4.54 USD |
+1.71
|
$62.61B 8.71B USD | $10.46M 1.45M USD | $31.93 4.44 USD | $32.77 4.56 USD | $62.61B 8.71B USD | 27.45 | $1.19 0.17 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $31.23 4.34 USD |
+3.89
|
$60.07B 8.35B USD | $66.04M 9.18M USD | $30.3 4.21 USD | $31.6 4.39 USD | $60.07B 8.35B USD | 21.24 | $1.47 0.2 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $8.23 1.14 USD |
+2.87
|
$57.68B 8.02B USD | $84.92M 11.81M USD | $8.1 1.13 USD | $8.26 1.15 USD | $57.68B 8.02B USD | 31.65 | $0.26 0.04 USD | |
| Anker Innovations Limited 300866.SZ | $103.5 14.39 USD |
+2.27
|
$55.01B 7.65B USD | $5.78M 803.47K USD | $102.41 14.24 USD | $105.94 14.73 USD | $55.01B 7.65B USD | 23.95 | $4.32 0.6 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $64 8.9 USD |
+0.95
|
$54.38B 7.56B USD | $11.27M 1.57M USD | $63.5 8.83 USD | $64.5 8.97 USD | $54.38B 7.56B USD | 54.23 | $1.18 0.16 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $28.7 3.99 USD |
+2.79
|
$48.96B 6.81B USD | $59.05M 8.21M USD | $28.3 3.93 USD | $29.08 4.04 USD | $48.96B 6.81B USD | 38.78 | $0.74 0.1 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $14.88 2.07 USD |
+0.68
|
$48B 6.67B USD | $103.09M 14.33M USD | $14.66 2.04 USD | $15.04 2.09 USD | $48B 6.67B USD | 0 | -$0.43 -0.05 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $82.16 11.42 USD |
+5.84
|
$45.62B 6.34B USD | $40.93M 5.69M USD | $78.47 10.91 USD | $82.78 11.51 USD | $45.62B 6.34B USD | 32.60 | $2.52 0.35 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $35.7 4.96 USD |
+1.33
|
$45.12B 6.27B USD | $6.81M 946.95K USD | $35.17 4.89 USD | $35.7 4.96 USD | $45.12B 6.27B USD | 17.08 | $2.09 0.29 USD | |
| SG Micro Corp 300661.SZ | $94.19 13.1 USD |
+4.69
|
$44.65B 6.21B USD | $10.58M 1.47M USD | $89.66 12.47 USD | $95.33 13.26 USD | $44.65B 6.21B USD | 88.02 | $1.07 0.15 USD | |
| SHENNAN CIRCUITS 002916.SZ | $85.03 11.82 USD |
+4.31
|
$43.61B 6.06B USD | $9.72M 1.35M USD | $82 11.4 USD | $85.18 11.84 USD | $43.61B 6.06B USD | 28.53 | $2.98 0.41 USD | |
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | $51.31 7.13 USD |
+2.15
|
$40.86B 5.68B USD | $28.73M 4M USD | $50.2 6.98 USD | $51.5 7.16 USD | $40.86B 5.68B USD | 244.33 | $0.21 0.03 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $12.09 1.68 USD |
+1.85
|
$40.06B 5.57B USD | $95.22M 13.24M USD | $11.87 1.65 USD | $12.19 1.69 USD | $40.06B 5.57B USD | 0 | $0 0 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $71.61 9.96 USD |
+2.3
|
$38.3B 5.33B USD | $4.93M 686.08K USD | $69.66 9.69 USD | $71.88 9.99 USD | $38.3B 5.33B USD | 246.93 | $0.29 0.04 USD | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $8.89 1.24 USD |
+1.37
|
$37.97B 5.28B USD | $34.7M 4.82M USD | $8.79 1.22 USD | $8.9 1.24 USD | $37.97B 5.28B USD | 0 | -$0.09 -0.01 USD | |
| Sangfor Technologies Inc. 300454.SZ | $89.91 12.5 USD |
+3.57
|
$37.93B 5.27B USD | $4.19M 582.29K USD | $86.49 12.03 USD | $89.99 12.51 USD | $37.93B 5.27B USD | 86.45 | $1.04 0.14 USD | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $30.11 4.19 USD |
+2.45
|
$37.82B 5.26B USD | $81.56M 11.34M USD | $29.42 4.09 USD | $30.27 4.21 USD | $37.82B 5.26B USD | 0 | -$0.03 -0.004 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $23.91 3.32 USD |
+2.57
|
$36.29B 5.05B USD | $22.91M 3.18M USD | $23.28 3.24 USD | $23.94 3.33 USD | $36.29B 5.05B USD | 53.13 | $0.45 0.06 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $27.31 3.8 USD |
+1.3
|
$35.76B 4.97B USD | $4.52M 628.42K USD | $26.89 3.74 USD | $27.39 3.81 USD | $35.76B 4.97B USD | 17.73 | $1.54 0.21 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $67.4 9.37 USD |
+3.5
|
$35.22B 4.9B USD | $10.03M 1.39M USD | $65.18 9.06 USD | $68.24 9.49 USD | $35.22B 4.9B USD | 0 | -$0.42 -0.05 USD | |
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | $58.86 8.18 USD |
+2.58
|
$35.21B 4.9B USD | $15.84M 2.2M USD | $57.4 7.98 USD | $59.24 8.24 USD | $35.21B 4.9B USD | 159.08 | $0.37 0.05 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $42.16 5.86 USD |
+2.33
|
$33.46B 4.65B USD | $14.59M 2.03M USD | $41.29 5.74 USD | $42.3 5.88 USD | $33.46B 4.65B USD | 45.33 | $0.93 0.13 USD | |
| Newland Digital Technology Co.,Ltd. 000997.SZ | $31.53 4.38 USD |
+5
|
$32.54B 4.52B USD | $33.77M 4.7M USD | $29.93 4.16 USD | $31.64 4.4 USD | $32.54B 4.52B USD | 29.74 | $1.06 0.15 USD | |
| Shanghai Stonehill Technology Co., Ltd. 002195.SZ | $5.67 0.79 USD |
+0.53
|
$32.21B 4.48B USD | $357.45M 49.7M USD | $5.48 0.76 USD | $5.7 0.79 USD | $32.21B 4.48B USD | 0 | $0 0 USD | |
| Allwinner Technology Co.,Ltd. 300458.SZ | $38.28 5.32 USD |
+1.62
|
$31.51B 4.38B USD | $20.96M 2.91M USD | $37.7 5.24 USD | $38.5 5.35 USD | $31.51B 4.38B USD | 159.50 | $0.24 0.03 USD | |
| BEIJING INGENIC 300223.SZ | $65.4 9.09 USD |
+2.94
|
$31.49B 4.38B USD | $8.46M 1.18M USD | $63.48 8.83 USD | $65.79 9.15 USD | $31.49B 4.38B USD | 89.58 | $0.73 0.1 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $12.69 1.76 USD |
+2.5
|
$31.49B 4.38B USD | $155.2M 21.58M USD | $12.32 1.71 USD | $12.94 1.8 USD | $31.49B 4.38B USD | 634.50 | $0.02 0.002 USD | |
| Ninestar Corporation 002180.SZ | $22.1 3.07 USD |
+1.38
|
$31.45B 4.37B USD | $11.82M 1.64M USD | $21.78 3.03 USD | $22.28 3.1 USD | $31.45B 4.37B USD | 56.66 | $0.39 0.05 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $114.04 15.86 USD |
+0.38
|
$31.19B 4.34B USD | $2.49M 346.28K USD | $113.52 15.78 USD | $116.4 16.18 USD | $31.19B 4.34B USD | 19.97 | $5.71 0.79 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $7.68 1.07 USD |
+1.72
|
$31.05B 4.32B USD | $22.73M 3.16M USD | $7.56 1.05 USD | $7.67 1.07 USD | $31.05B 4.32B USD | 0 | -$2.72 -0.3 USD | |
| JA Solar Technology Co., Ltd. 002459.SZ | $9.33 1.3 USD |
+1.86
|
$30.88B 4.29B USD | $38.92M 5.41M USD | $9.17 1.28 USD | $9.34 1.3 USD | $30.88B 4.29B USD | 0 | -$1.77 -0.2 USD | |
| DHC Software Co.,Ltd. 002065.SZ | $9.33 1.3 USD |
+2.41
|
$29.91B 4.16B USD | $68.46M 9.52M USD | $9.06 1.26 USD | $9.35 1.3 USD | $29.91B 4.16B USD | 62.19 | $0.15 0.02 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $8.94 1.24 USD |
+2.88
|
$28.65B 3.98B USD | $36.61M 5.09M USD | $8.69 1.21 USD | $8.95 1.24 USD | $28.65B 3.98B USD | 52.58 | $0.17 0.02 USD | |
| EWPT 300115.SZ | $20.63 2.87 USD |
+2.79
|
$27.98B 3.89B USD | $39.34M 5.47M USD | $20.13 2.8 USD | $20.74 2.88 USD | $27.98B 3.89B USD | 43.89 | $0.47 0.07 USD | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | $17.71 2.46 USD |
+2.79
|
$27.64B 3.84B USD | $20.43M 2.84M USD | $17.25 2.4 USD | $17.74 2.47 USD | $27.64B 3.84B USD | 28.11 | $0.63 0.09 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $80.04 11.13 USD |
+0.43
|
$27.48B 3.82B USD | $13.23M 1.84M USD | $78.3 10.89 USD | $81.18 11.29 USD | $27.48B 3.82B USD | 39.42 | $2.03 0.28 USD | |
| Digital China Group Co., Ltd. 000034.SZ | $37.99 5.28 USD |
+3.26
|
$27.02B 3.76B USD | $24.59M 3.42M USD | $36.8 5.12 USD | $38.2 5.31 USD | $27.02B 3.76B USD | 33.32 | $1.14 0.16 USD | |
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | $25.7 3.57 USD |
+1.9
|
$26.88B 3.74B USD | $22.11M 3.07M USD | $25.21 3.51 USD | $25.94 3.61 USD | $26.88B 3.74B USD | 102.79 | $0.25 0.03 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $48.73 6.78 USD |
+3.02
|
$26.48B 3.68B USD | $9.27M 1.29M USD | $47.42 6.59 USD | $48.84 6.79 USD | $26.48B 3.68B USD | 24.12 | $2.02 0.28 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $41.76 5.81 USD |
+1.58
|
$26.33B 3.66B USD | $10.2M 1.42M USD | $41.03 5.7 USD | $41.85 5.82 USD | $26.33B 3.66B USD | 46.92 | $0.89 0.12 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $18.83 2.62 USD |
+2.45
|
$26.19B 3.64B USD | $31.66M 4.4M USD | $18.6 2.59 USD | $19.08 2.65 USD | $26.19B 3.64B USD | 24.14 | $0.78 0.11 USD | |
| WANGSU SCI & TECH 300017.SZ | $10.63 1.48 USD |
+1.92
|
$26B 3.61B USD | $42.81M 5.95M USD | $10.41 1.45 USD | $10.7 1.49 USD | $26B 3.61B USD | 36.65 | $0.29 0.04 USD | |
| Thunder Software Technology Co.,Ltd. 300496.SZ | $56.49 7.85 USD |
+3.37
|
$25.99B 3.61B USD | $10.29M 1.43M USD | $54.51 7.58 USD | $56.6 7.87 USD | $25.99B 3.61B USD | 63.47 | $0.89 0.12 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $53.99 7.51 USD |
+1.09
|
$25.7B 3.57B USD | $4.43M 615.78K USD | $53.2 7.4 USD | $54.03 7.51 USD | $25.7B 3.57B USD | 29.02 | $1.86 0.26 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $46.21 6.43 USD |
+0.22
|
$25.61B 3.56B USD | $8.28M 1.15M USD | $45.98 6.39 USD | $46.58 6.48 USD | $25.61B 3.56B USD | 27.67 | $1.67 0.23 USD | |
| INFOGEM 300085.SZ | $35.98 5 USD |
+3.81
|
$25.42B 3.54B USD | $66.25M 9.21M USD | $34.23 4.76 USD | $36.68 5.1 USD | $25.42B 3.54B USD | 0 | -$0.17 -0.02 USD | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $45.4 6.31 USD |
+0.67
|
$25.21B 3.51B USD | $9.13M 1.27M USD | $44.58 6.2 USD | $45.55 6.33 USD | $25.21B 3.51B USD | 40.17 | $1.13 0.16 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $29.45 4.09 USD |
+3.01
|
$24.5B 3.41B USD | $9.49M 1.32M USD | $28.51 3.96 USD | $29.48 4.1 USD | $24.5B 3.41B USD | 48.27 | $0.61 0.08 USD | |
| Beijing Sinnet Technology Co.,Ltd 300383.SZ | $13.42 1.87 USD |
+1.74
|
$24.12B 3.35B USD | $32.3M 4.49M USD | $13.15 1.83 USD | $13.45 1.87 USD | $24.12B 3.35B USD | 83.87 | $0.16 0.02 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $33.57 4.67 USD |
+2.47
|
$23.37B 3.25B USD | $3.27M 454.26K USD | $32.76 4.56 USD | $33.6 4.67 USD | $23.37B 3.25B USD | 24.50 | $1.37 0.19 USD | |
| Glodon Company Limited 002410.SZ | $14.01 1.95 USD |
+3.7
|
$23.14B 3.22B USD | $27.35M 3.8M USD | $13.49 1.88 USD | $14.05 1.95 USD | $23.14B 3.22B USD | 82.41 | $0.17 0.02 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $50.1 6.97 USD |
+4.2
|
$22.89B 3.18B USD | $6.74M 937.14K USD | $47.92 6.66 USD | $50.2 6.98 USD | $22.89B 3.18B USD | 135.40 | $0.37 0.05 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $28.08 3.9 USD |
+3.39
|
$22.64B 3.15B USD | $11.71M 1.63M USD | $27.09 3.77 USD | $28.3 3.93 USD | $22.64B 3.15B USD | 24.84 | $1.13 0.16 USD | |
| Beijing Shiji Information Technology Co., Ltd. 002153.SZ | $8.16 1.13 USD |
+4.62
|
$22.27B 3.1B USD | $34.18M 4.75M USD | $7.75 1.08 USD | $8.17 1.14 USD | $22.27B 3.1B USD | 0 | -$0.07 -0.009 USD | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $13.63 1.9 USD |
+1.56
|
$22.17B 3.08B USD | $16.92M 2.35M USD | $13.4 1.86 USD | $13.68 1.9 USD | $22.17B 3.08B USD | 11.35 | $1.2 0.17 USD | |
| SUNWAY COMMUNICATION 300136.SZ | $21.89 3.04 USD |
+3.99
|
$21.18B 2.94B USD | $25.77M 3.58M USD | $21.29 2.96 USD | $22.26 3.1 USD | $21.18B 2.94B USD | 35.88 | $0.61 0.08 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $11.59 1.61 USD |
+2.02
|
$21.08B 2.93B USD | $38.62M 5.37M USD | $11.3 1.57 USD | $11.6 1.61 USD | $21.08B 2.93B USD | 0 | -$1.96 -0.2 USD | |
| ULTRAPOWER 300002.SZ | $10.67 1.48 USD |
+1.81
|
$20.94B 2.91B USD | $42.06M 5.85M USD | $10.48 1.46 USD | $10.68 1.48 USD | $20.94B 2.91B USD | 15.24 | $0.7 0.1 USD | |
| Fibocom Wireless Inc. 300638.SZ | $27.07 3.76 USD |
+5.33
|
$20.72B 2.88B USD | $31.82M 4.42M USD | $25.9 3.6 USD | $27.09 3.77 USD | $20.72B 2.88B USD | 34.70 | $0.78 0.11 USD | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | $8.37 1.16 USD |
+1.33
|
$20.57B 2.86B USD | $11.24M 1.56M USD | $8.22 1.14 USD | $8.38 1.17 USD | $20.57B 2.86B USD | 0 | -$0.11 -0.01 USD | |
| NavInfo Co., Ltd. 002405.SZ | $8.61 1.2 USD |
+4.11
|
$20.42B 2.84B USD | $74.37M 10.34M USD | $8.25 1.15 USD | $8.69 1.21 USD | $20.42B 2.84B USD | 0 | -$0.47 -0.06 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $20.54 2.86 USD |
+1.33
|
$20.23B 2.81B USD | $41.27M 5.74M USD | $20.1 2.79 USD | $20.67 2.87 USD | $20.23B 2.81B USD | 158.00 | $0.13 0.02 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $11.85 1.65 USD |
+2.33
|
$20.02B 2.78B USD | $35.44M 4.93M USD | $11.6 1.61 USD | $11.92 1.66 USD | $20.02B 2.78B USD | 0 | -$0.12 -0.01 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.41 0.61 USD |
+2.08
|
$19.96B 2.78B USD | $31.95M 4.44M USD | $4.32 0.6 USD | $4.42 0.61 USD | $19.96B 2.78B USD | 13.36 | $0.33 0.05 USD | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $71.39 9.93 USD |
+2.15
|
$19.95B 2.77B USD | $2.44M 339.39K USD | $70.02 9.74 USD | $71.4 9.93 USD | $19.95B 2.77B USD | 24.03 | $2.97 0.41 USD | |
| DBG Technology Co., Ltd. 300735.SZ | $25.6 3.56 USD |
+1.67
|
$19.65B 2.73B USD | $10.63M 1.48M USD | $25.18 3.5 USD | $25.75 3.58 USD | $19.65B 2.73B USD | 77.57 | $0.33 0.05 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | $72.87 10.13 USD |
+1.35
|
$19.33B 2.69B USD | $2.94M 408.21K USD | $71.91 10 USD | $73.2 10.18 USD | $19.33B 2.69B USD | 38.76 | $1.88 0.26 USD | |
| CECEP ENVIRONMENT 300140.SZ | $6.14 0.85 USD |
+1.15
|
$19.03B 2.65B USD | $8.77M 1.22M USD | $6.05 0.84 USD | $6.21 0.86 USD | $19.03B 2.65B USD | 27.90 | $0.22 0.03 USD | |
| Venustech Group Inc. 002439.SZ | $15.51 2.16 USD |
+3.54
|
$18.79B 2.61B USD | $21.15M 2.94M USD | $14.96 2.08 USD | $15.51 2.16 USD | $18.79B 2.61B USD | 0 | -$0.1 -0.01 USD | |
| Lakala Payment Co., Ltd. 300773.SZ | $23.75 3.3 USD |
+20.01
|
$18.72B 2.6B USD | $168.47M 23.42M USD | $19.51 2.71 USD | $23.75 3.3 USD | $18.72B 2.6B USD | 76.61 | $0.31 0.04 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $44.05 6.12 USD |
+3.77
|
$18.67B 2.6B USD | $9.38M 1.3M USD | $42.4 5.9 USD | $44.27 6.16 USD | $18.67B 2.6B USD | 31.92 | $1.38 0.19 USD | |
| Longshine Technology Group Co., Ltd. 300682.SZ | $16.94 2.36 USD |
+19.97
|
$18.3B 2.54B USD | $53.62M 7.46M USD | $14.06 1.95 USD | $16.94 2.36 USD | $18.3B 2.54B USD | 0 | -$0.21 -0.02 USD | |
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | $19.49 2.71 USD |
+0.62
|
$18.03B 2.51B USD | $27.37M 3.81M USD | $19.25 2.68 USD | $19.66 2.73 USD | $18.03B 2.51B USD | 40.60 | $0.48 0.07 USD | |
| Shenzhen Ysstech Info-Tech Co.,Ltd 300377.SZ | $23.48 3.26 USD |
+4.36
|
$17.63B 2.45B USD | $58.69M 8.16M USD | $22.34 3.11 USD | $23.88 3.32 USD | $17.63B 2.45B USD | 0 | -$0.54 -0.07 USD | |
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | $81.06 11.27 USD |
0
|
$17.6B 2.45B USD | $12.34M 1.72M USD | $79.06 10.99 USD | $81.34 11.31 USD | $17.6B 2.45B USD | 165.42 | $0.49 0.07 USD | |
| HAND SOLUTIONS 300170.SZ | $17.51 2.43 USD |
+2.7
|
$17.24B 2.4B USD | $41.79M 5.81M USD | $17.03 2.37 USD | $17.67 2.46 USD | $17.24B 2.4B USD | 103.00 | $0.17 0.02 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $13.65 1.9 USD |
+2.17
|
$17.02B 2.37B USD | $21.33M 2.97M USD | $13.36 1.86 USD | $13.73 1.91 USD | $17.02B 2.37B USD | 23.94 | $0.57 0.08 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $6.03 0.84 USD |
+2.73
|
$16.35B 2.27B USD | $62.49M 8.69M USD | $5.86 0.81 USD | $6.03 0.84 USD | $16.35B 2.27B USD | 0 | -$0.36 -0.05 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $58.12 8.08 USD |
+2.07
|
$16.26B 2.26B USD | $3.81M 529.63K USD | $56.84 7.9 USD | $58.32 8.11 USD | $16.26B 2.26B USD | 0 | -$0.15 -0.02 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $15.87 2.21 USD |
+4.48
|
$16.23B 2.26B USD | $33.64M 4.68M USD | $15.13 2.1 USD | $16.16 2.25 USD | $16.23B 2.26B USD | 88.16 | $0.18 0.03 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $2.17 0.3 USD |
-0.91
|
$16.23B 2.26B USD | $36.47M 5.07M USD | $2.16 0.3 USD | $2.18 0.3 USD | $16.23B 2.26B USD | 6.78 | $0.32 0.04 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||