Le pays : Thaïlande Bourse : Thailand Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Thaïlande (84)
- {{country.name}}
Thailand (84)
- {{item.name}}
Technologie (84)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cal-Comp Electronics (Thailand) Public Company Limited
CCET.BK
TH
|
THB 10.00 0.28 USD |
-3.85
|
THB 104.50B 2.94B USD | THB 71.20M 2M USD | THB 9.95 0.28 USD | THB 10.40 0.29 USD | THB 104.50B 2.94B USD | 47.61 | THB 0.21 0.005 USD | ||
KCE Electronics Public Company Limited
KCE.BK
TH
|
THB 72.00 2.03 USD |
-3.68
|
THB 85.11B 2.39B USD | THB 24.83M 698.54K USD | THB 71.00 2 USD | THB 75.25 2.12 USD | THB 85.11B 2.39B USD | 92.30 | THB 0.78 0.02 USD | ||
Hana Microelectronics Public Company Limited
HANA.BK
TH
|
THB 49.50 1.39 USD |
-1.49
|
THB 43.83B 1.23B USD | THB 30.01M 844.53K USD | THB 48.00 1.35 USD | THB 51.25 1.44 USD | THB 43.83B 1.23B USD | 75.00 | THB 0.66 0.02 USD | ||
Hana Microelectronics Public Company Limited
HANA-R.BK
TH
|
THB 49.50 1.39 USD |
-1.49
|
THB 43.83B 1.23B USD | THB 30.01M 844.36K USD | THB 48.00 1.35 USD | THB 51.25 1.44 USD | THB 43.83B 1.23B USD | 75.00 | THB 0.66 0.02 USD | ||
|
Sky ICT Public Company Limited
SKY.BK
TH
|
THB 17.20 0.48 USD |
-0.58
|
THB 12.34B 347.14M USD | THB 523.54K 14.73K USD | THB 17.20 0.48 USD | THB 17.40 0.49 USD | THB 12.34B 347.14M USD | 15.22 | THB 1.13 0.03 USD | ||
SiS Distribution (Thailand) Public Company Limited
SIS.BK
TH
|
THB 24.90 0.7 USD |
-0.4
|
THB 8.72B 245.36M USD | THB 339.90K 9.56K USD | THB 24.80 0.7 USD | THB 25.25 0.71 USD | THB 8.72B 245.36M USD | 8.67 | THB 2.87 0.08 USD | ||
Ditto (Thailand) Public Company Limited
DITTO.BK
TH
|
THB 12.50 0.35 USD |
+0.81
|
THB 8.67B 244.06M USD | THB 2.00M 56.31K USD | THB 12.30 0.35 USD | THB 12.70 0.36 USD | THB 8.67B 244.06M USD | 13.73 | THB 0.91 0.03 USD | ||
Synnex (Thailand) Public Company Limited
SYNEX.BK
TH
|
THB 9.70 0.27 USD |
-0.51
|
THB 8.22B 231.27M USD | THB 538.88K 15.16K USD | THB 9.65 0.27 USD | THB 9.80 0.28 USD | THB 8.22B 231.27M USD | 9.89 | THB 0.98 0.03 USD | ||
|
Advanced Information Technology Public Company Limited
AIT.BK
TH
|
THB 4.76 0.13 USD |
0
|
THB 7.31B 205.78M USD | THB 272.03K 7.65K USD | THB 4.76 0.13 USD | THB 4.78 0.13 USD | THB 7.31B 205.78M USD | 12.52 | THB 0.38 0.01 USD | ||
|
Stars Microelectronics (Thailand) Public Company Limited
SMT-R.BK
TH
|
THB 7.15 0.2 USD |
0
|
THB 5.82B 163.65M USD | THB 13.65M 384.1K USD | THB 6.95 0.2 USD | THB 7.25 0.2 USD | THB 5.82B 163.65M USD | 0 | -THB 0.01 -0.0002 USD | ||
Stars Microelectronics (Thailand) Public Company Limited
SMT.BK
TH
|
THB 7.15 0.2 USD |
0
|
THB 5.82B 163.65M USD | THB 13.65M 384.12K USD | THB 6.95 0.2 USD | THB 7.25 0.2 USD | THB 5.82B 163.65M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Samart Corporation Public Company Limited
SAMART.BK
TH
|
THB 5.60 0.16 USD |
0
|
THB 5.58B 157.13M USD | THB 236.88K 6.67K USD | THB 5.60 0.16 USD | THB 5.70 0.16 USD | THB 5.58B 157.13M USD | 10.37 | THB 0.54 0.02 USD | ||
Team Precision Public Company Limited
TEAM.BK
TH
|
THB 6.10 0.17 USD |
-4.69
|
THB 3.89B 109.33M USD | THB 4.61M 129.66K USD | THB 5.95 0.17 USD | THB 6.45 0.18 USD | THB 3.89B 109.33M USD | 14.87 | THB 0.41 0.01 USD | ||
|
Humanica Public Company Limited
HUMAN.BK
TH
|
THB 4.48 0.13 USD |
+2.28
|
THB 3.75B 105.41M USD | THB 7.15M 201.25K USD | THB 4.46 0.13 USD | THB 4.64 0.13 USD | THB 3.75B 105.41M USD | 11.48 | THB 0.39 0.01 USD | ||
Infraset Public Company Limited
INSET.BK
TH
|
THB 4.40 0.12 USD |
-3.08
|
THB 3.54B 99.53M USD | THB 10.62M 298.93K USD | THB 4.40 0.12 USD | THB 4.60 0.13 USD | THB 3.54B 99.53M USD | 29.33 | THB 0.15 0.004 USD | ||
|
Premier Technology Public Company Limited
PT.BK
TH
|
THB 11.70 0.33 USD |
0
|
THB 3.32B 93.46M USD | THB 78.11K 2.2K USD | THB 11.50 0.32 USD | THB 11.70 0.33 USD | THB 3.32B 93.46M USD | 12.06 | THB 0.97 0.03 USD | ||
Interlink Communication Public Company Limited
ILINK.BK
TH
|
THB 4.86 0.14 USD |
0
|
THB 2.64B 74.34M USD | THB 126.96K 3.57K USD | THB 4.82 0.14 USD | THB 4.88 0.14 USD | THB 2.64B 74.34M USD | 0 | -THB 0.85 -0.02 USD | ||
IT City Public Company Limited
IT.BK
TH
|
THB 7.20 0.2 USD |
+0.7
|
THB 2.64B 74.23M USD | THB 82.93K 2.33K USD | THB 7.15 0.2 USD | THB 7.25 0.2 USD | THB 2.64B 74.23M USD | 8.88 | THB 0.81 0.02 USD | ||
|
Netbay Public Company Limited
NETBAY.BK
TH
|
THB 11.50 0.32 USD |
0
|
THB 2.30B 64.72M USD | THB 85.67K 2.41K USD | THB 11.40 0.32 USD | THB 11.70 0.33 USD | THB 2.30B 64.72M USD | 11.97 | THB 0.96 0.03 USD | ||
|
Internet Thailand Public Company Limited
INET.BK
TH
|
THB 3.80 0.11 USD |
-0.52
|
THB 2.27B 63.8M USD | THB 635.32K 17.88K USD | THB 3.78 0.11 USD | THB 3.82 0.11 USD | THB 2.27B 63.8M USD | 7.30 | THB 0.52 0.01 USD | ||
|
ALT Telecom Public Company Limited
ALT.BK
TH
|
THB 1.72 0.05 USD |
+2.99
|
THB 1.92B 53.91M USD | THB 1.96M 55.11K USD | THB 1.66 0.05 USD | THB 1.73 0.05 USD | THB 1.92B 53.91M USD | 172.00 | THB 0.01 0.0002 USD | ||
|
ALT Telecom Public Company Limited
ALT-R.BK
TH
|
THB 1.72 0.05 USD |
+2.99
|
THB 1.92B 53.91M USD | THB 1.96M 55.11K USD | THB 1.66 0.05 USD | THB 1.73 0.05 USD | THB 1.92B 53.91M USD | 172.00 | THB 0.01 0.0002 USD | ||
SVOA Public Company Limited
SVOA.BK
TH
|
THB 2.04 0.06 USD |
-0.97
|
THB 1.66B 46.69M USD | THB 3.80M 107K USD | THB 2.04 0.06 USD | THB 2.12 0.06 USD | THB 1.66B 46.69M USD | 6.00 | THB 0.34 0.009 USD | ||
|
Silicon Craft Technology Public Company Limited
SICT.BK
TH
|
THB 3.34 0.09 USD |
+1.21
|
THB 1.60B 45.11M USD | THB 2.46M 69.28K USD | THB 3.24 0.09 USD | THB 3.36 0.09 USD | THB 1.60B 45.11M USD | 20.87 | THB 0.16 0.004 USD | ||
|
S P V I Public Company Limited
SPVI.BK
TH
|
THB 3.72 0.1 USD |
-0.53
|
THB 1.49B 41.87M USD | THB 1.36M 38.18K USD | THB 3.72 0.1 USD | THB 3.82 0.11 USD | THB 1.49B 41.87M USD | 8.85 | THB 0.42 0.01 USD | ||
Copperwired Public Company Limited
CPW.BK
TH
|
THB 2.38 0.07 USD |
0
|
THB 1.43B 40.18M USD | THB 171.53K 4.83K USD | THB 2.38 0.07 USD | THB 2.44 0.07 USD | THB 1.43B 40.18M USD | 8.81 | THB 0.27 0.007 USD | ||
|
nForce Secure Public Company Limited
SECURE.BK
TH
|
THB 12.80 0.36 USD |
0
|
THB 1.32B 37M USD | THB 46.50K 1.31K USD | THB 12.60 0.35 USD | THB 12.80 0.36 USD | THB 1.32B 37M USD | 12.30 | THB 1.04 0.03 USD | ||
|
Beryl 8 Plus Public Company Limited
BE8.BK
TH
|
THB 4.82 0.14 USD |
-1.23
|
THB 1.28B 35.9M USD | THB 147.61K 4.15K USD | THB 4.82 0.14 USD | THB 4.88 0.14 USD | THB 1.28B 35.9M USD | 0 | -THB 0.26 -0.007 USD | ||
|
Vintcom Technology Public Company Limited
VCOM.BK
TH
|
THB 3.82 0.11 USD |
+1.06
|
THB 1.17B 33M USD | THB 78.30K 2.2K USD | THB 3.78 0.11 USD | THB 3.84 0.11 USD | THB 1.17B 33M USD | 8.68 | THB 0.44 0.01 USD | ||
Communication & System Solution Public Company Limited
CSS.BK
TH
|
THB 0.92 0.03 USD |
0
|
THB 1.08B 30.44M USD | THB 213.70K 6.01K USD | THB 0.92 0.03 USD | THB 0.93 0.03 USD | THB 1.08B 30.44M USD | 11.50 | THB 0.08 0.002 USD | ||
|
Applicad Public Company Limited
APP.BK
TH
|
THB 3.50 0.1 USD |
+0.57
|
THB 980.00M 27.57M USD | THB 84.21K 2.37K USD | THB 3.42 0.1 USD | THB 3.50 0.1 USD | THB 980.00M 27.57M USD | 8.53 | THB 0.41 0.01 USD | ||
|
Simat Technologies Public Company Limited
SIMAT.BK
TH
|
THB 1.09 0.03 USD |
-2.68
|
THB 706.94M 19.89M USD | THB 1.28M 36.04K USD | THB 1.08 0.03 USD | THB 1.11 0.03 USD | THB 706.94M 19.89M USD | 36.33 | THB 0.03 0.0008 USD | ||
Samart Digital Public Company Limited
SDC.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 690.33M 19.42M USD | THB 738.32K 20.77K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 690.33M 19.42M USD | 0 | THB 0.00 0 USD | ||
AJ Advance Technology Public Company Limited
AJA.BK
TH
|
THB 0.12 0.0033 USD |
-7.69
|
THB 689.19M 19.39M USD | THB 2.15M 60.41K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 689.19M 19.39M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
AJ Advance Technology Public Company Limited
AJA-R.BK
TH
|
THB 0.12 0.0033 USD |
-7.69
|
THB 689.19M 19.39M USD | THB 2.15M 60.41K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 689.19M 19.39M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Planet Communications Asia Public Company Limited
PLANET.BK
TH
|
THB 0.53 0.01 USD |
-11.67
|
THB 349.42M 9.83M USD | THB 589.90K 16.6K USD | THB 0.52 0.01 USD | THB 0.59 0.02 USD | THB 349.42M 9.83M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Solartron Public Company Limited
SOLAR.BK
TH
|
THB 0.24 0.0067 USD |
-4
|
THB 313.71M 8.83M USD | THB 1.09M 30.6K USD | THB 0.24 0.0067 USD | THB 0.26 0.0073 USD | THB 313.71M 8.83M USD | 0 | -THB 0.38 -0.01 USD | ||
|
International Research Corporation Public Company Limited
IRCP.BK
TH
|
THB 0.29 0.0081 USD |
-6.45
|
THB 180.81M 5.09M USD | THB 362.85K 10.21K USD | THB 0.29 0.0081 USD | THB 0.31 0.0087 USD | THB 180.81M 5.09M USD | 0 | -THB 0.30 -0.008 USD | ||
|
I&I Group Public Company Limited
IIG.BK
TH
|
THB 1.34 0.04 USD |
-1.47
|
THB 165.32M 4.65M USD | THB 188.20K 5.3K USD | THB 1.34 0.04 USD | THB 1.37 0.04 USD | THB 165.32M 4.65M USD | 0 | -THB 2.30 -0.06 USD | ||
|
Cal-Comp Electronics (Thailand) Public Company Limited
CCET-R.BK
TH
|
THB 10.00 0.28 USD |
-3.85
|
THB 104.50B 2.94B USD | THB 71.19M 2M USD | THB 9.95 0.28 USD | THB 10.40 0.29 USD | THB 104.50B 2.94B USD | 40.00 | THB 0.25 0.007 USD | ||
KCE Electronics Public Company Limited
KCE-R.BK
TH
|
THB 72.00 2.03 USD |
-3.68
|
THB 85.11B 2.39B USD | THB 24.82M 698.37K USD | THB 71.00 2 USD | THB 75.25 2.12 USD | THB 85.11B 2.39B USD | 92.30 | THB 0.78 0.02 USD | ||
|
Sky ICT Public Company Limited
SKY-R.BK
TH
|
THB 17.20 0.48 USD |
-0.58
|
THB 12.34B 347.14M USD | THB 523.50K 14.73K USD | THB 17.20 0.48 USD | THB 17.40 0.49 USD | THB 12.34B 347.14M USD | 15.22 | THB 1.13 0.03 USD | ||
SVI Public Company Limited
SVI.BK
TH
|
THB 5.50 0.15 USD |
0
|
THB 11.84B 333.22M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 11.84B 333.22M USD | 0 | THB 0.00 0 USD | ||
|
SVI Public Company Limited
SVI-R.BK
TH
|
THB 5.50 0.15 USD |
0
|
THB 11.84B 333.22M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 11.84B 333.22M USD | 0 | THB 0.00 0 USD | ||
|
SPT X Public Company Limited
NEWS-R.BK
TH
|
THB 0.01 0.00028 USD |
0
|
THB 9.18B 258.36M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 9.18B 258.36M USD | 0 | THB 0.00 0 USD | ||
|
SiS Distribution (Thailand) Public Company Limited
SIS-R.BK
TH
|
THB 24.90 0.7 USD |
-0.4
|
THB 8.72B 245.36M USD | THB 339.70K 9.56K USD | THB 24.80 0.7 USD | THB 25.25 0.71 USD | THB 8.72B 245.36M USD | 8.67 | THB 2.87 0.08 USD | ||
Ditto (Thailand) Public Company Limited
DITTO-R.BK
TH
|
THB 12.50 0.35 USD |
+0.81
|
THB 8.67B 244.06M USD | THB 2.00M 56.3K USD | THB 12.30 0.35 USD | THB 12.70 0.36 USD | THB 8.67B 244.06M USD | 14.20 | THB 0.88 0.02 USD | ||
Synnex (Thailand) Public Company Limited
SYNEX-R.BK
TH
|
THB 9.70 0.27 USD |
-0.51
|
THB 8.22B 231.27M USD | THB 538.80K 15.16K USD | THB 9.65 0.27 USD | THB 9.80 0.28 USD | THB 8.22B 231.27M USD | 13.47 | THB 0.72 0.02 USD | ||
|
Advanced Information Technology Public Company Limited
AIT-R.BK
TH
|
THB 4.76 0.13 USD |
0
|
THB 7.31B 205.78M USD | THB 272.00K 7.65K USD | THB 4.76 0.13 USD | THB 4.78 0.13 USD | THB 7.31B 205.78M USD | 9.35 | THB 0.51 0.01 USD | ||
|
Muramoto Electron (Thailand) Public Company Limited
METCO-R.BK
TH
|
THB 299.00 8.41 USD |
-0.33
|
THB 6.25B 175.82M USD | THB 700.00 19.7 USD | THB 299.00 8.41 USD | THB 300.00 8.44 USD | THB 6.25B 175.82M USD | 5.74 | THB 52.05 1.46 USD | ||
|
Muramoto Electron (Thailand) Public Company Limited
METCO.BK
TH
|
THB 299.00 8.41 USD |
-0.33
|
THB 6.25B 175.82M USD | THB 706.00 19.86 USD | THB 299.00 8.41 USD | THB 300.00 8.44 USD | THB 6.25B 175.82M USD | 5.74 | THB 52.05 1.46 USD | ||
|
Samart Corporation Public Company Limited
SAMART-R.BK
TH
|
THB 5.60 0.16 USD |
0
|
THB 5.58B 157.13M USD | THB 236.80K 6.66K USD | THB 5.60 0.16 USD | THB 5.70 0.16 USD | THB 5.58B 157.13M USD | 0 | -THB 0.84 -0.02 USD | ||
|
Team Precision Public Company Limited
TEAM-R.BK
TH
|
THB 6.10 0.17 USD |
-4.69
|
THB 3.89B 109.33M USD | THB 4.61M 129.66K USD | THB 5.95 0.17 USD | THB 6.45 0.18 USD | THB 3.89B 109.33M USD | 19.67 | THB 0.31 0.008 USD | ||
|
Humanica Public Company Limited
HUMAN-R.BK
TH
|
THB 4.48 0.13 USD |
+2.28
|
THB 3.75B 105.41M USD | THB 7.15M 201.24K USD | THB 4.46 0.13 USD | THB 4.64 0.13 USD | THB 3.75B 105.41M USD | 16.59 | THB 0.27 0.007 USD | ||
|
Infraset Public Company Limited
INSET-R.BK
TH
|
THB 4.40 0.12 USD |
-3.08
|
THB 3.54B 99.53M USD | THB 10.62M 298.93K USD | THB 4.40 0.12 USD | THB 4.60 0.13 USD | THB 3.54B 99.53M USD | 21.78 | THB 0.20 0.005 USD | ||
|
Premier Technology Public Company Limited
PT-R.BK
TH
|
THB 11.70 0.33 USD |
0
|
THB 3.32B 93.46M USD | THB 77.90K 2.19K USD | THB 11.50 0.32 USD | THB 11.70 0.33 USD | THB 3.32B 93.46M USD | 12.06 | THB 0.97 0.03 USD | ||
MFEC Public Company Limited
MFEC.BK
TH
|
THB 6.20 0.17 USD |
+0.81
|
THB 2.74B 77.01M USD | THB 171.60K 4.83K USD | THB 6.20 0.17 USD | THB 6.30 0.18 USD | THB 2.74B 77.01M USD | 9.53 | THB 0.65 0.02 USD | ||
|
MFEC Public Company Limited
MFEC-R.BK
TH
|
THB 6.20 0.17 USD |
+0.81
|
THB 2.74B 77.01M USD | THB 171.60K 4.83K USD | THB 6.20 0.17 USD | THB 6.30 0.18 USD | THB 2.74B 77.01M USD | 9.53 | THB 0.65 0.02 USD | ||
|
Interlink Communication Public Company Limited
ILINK-R.BK
TH
|
THB 4.86 0.14 USD |
0
|
THB 2.64B 74.34M USD | THB 126.90K 3.57K USD | THB 4.82 0.14 USD | THB 4.88 0.14 USD | THB 2.64B 74.34M USD | 0 | -THB 0.85 -0.02 USD | ||
|
IT City Public Company Limited
IT-R.BK
TH
|
THB 7.20 0.2 USD |
+0.7
|
THB 2.64B 74.23M USD | THB 82.90K 2.33K USD | THB 7.15 0.2 USD | THB 7.25 0.2 USD | THB 2.64B 74.23M USD | 8.88 | THB 0.81 0.02 USD | ||
|
SNC Former Public Company Limited
SNC.BK
TH
|
THB 6.80 0.19 USD |
+1.49
|
THB 2.46B 69.27M USD | THB 41.37K 1.16K USD | THB 6.65 0.19 USD | THB 6.80 0.19 USD | THB 2.46B 69.27M USD | 6.23 | THB 1.09 0.03 USD | ||
|
SNC Former Public Company Limited
SNC-R.BK
TH
|
THB 6.80 0.19 USD |
+1.49
|
THB 2.46B 69.27M USD | THB 41.30K 1.16K USD | THB 6.65 0.19 USD | THB 6.80 0.19 USD | THB 2.46B 69.27M USD | 6.23 | THB 1.09 0.03 USD | ||
|
Netbay Public Company Limited
NETBAY-R.BK
TH
|
THB 11.50 0.32 USD |
0
|
THB 2.30B 64.72M USD | THB 85.60K 2.41K USD | THB 11.40 0.32 USD | THB 11.70 0.33 USD | THB 2.30B 64.72M USD | 11.97 | THB 0.96 0.03 USD | ||
|
Internet Thailand Public Company Limited
INET-R.BK
TH
|
THB 3.80 0.11 USD |
-0.52
|
THB 2.27B 63.8M USD | THB 635.10K 17.87K USD | THB 3.78 0.11 USD | THB 3.82 0.11 USD | THB 2.27B 63.8M USD | 6.55 | THB 0.58 0.02 USD | ||
|
Metro Systems Corporation Public Company Limited
MSC-R.BK
TH
|
THB 5.70 0.16 USD |
+0.88
|
THB 2.05B 57.74M USD | THB 18.20K 512.1 USD | THB 5.70 0.16 USD | THB 5.75 0.16 USD | THB 2.05B 57.74M USD | 12.66 | THB 0.45 0.01 USD | ||
|
Metro Systems Corporation Public Company Limited
MSC.BK
TH
|
THB 5.70 0.16 USD |
+0.88
|
THB 2.05B 57.74M USD | THB 18.20K 512.1 USD | THB 5.70 0.16 USD | THB 5.75 0.16 USD | THB 2.05B 57.74M USD | 12.66 | THB 0.45 0.01 USD | ||
|
SPT X Public Company Limited
NEWS.BK
TH
|
THB 0.01 0.00028 USD |
0
|
THB 1.84B 51.67M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 1.84B 51.67M USD | 0 | THB 0.00 0 USD | ||
|
SVOA Public Company Limited
SVOA-R.BK
TH
|
THB 2.04 0.06 USD |
-0.97
|
THB 1.66B 46.69M USD | THB 3.80M 107K USD | THB 2.04 0.06 USD | THB 2.12 0.06 USD | THB 1.66B 46.69M USD | 6.00 | THB 0.34 0.009 USD | ||
|
Silicon Craft Technology Public Company Limited
SICT-R.BK
TH
|
THB 3.34 0.09 USD |
+1.21
|
THB 1.60B 45.11M USD | THB 2.46M 69.28K USD | THB 3.24 0.09 USD | THB 3.36 0.09 USD | THB 1.60B 45.11M USD | 20.87 | THB 0.16 0.004 USD | ||
|
S P V I Public Company Limited
SPVI-R.BK
TH
|
THB 3.72 0.1 USD |
-0.53
|
THB 1.49B 41.87M USD | THB 1.36M 38.18K USD | THB 3.72 0.1 USD | THB 3.82 0.11 USD | THB 1.49B 41.87M USD | 26.57 | THB 0.14 0.003 USD | ||
|
Copperwired Public Company Limited
CPW-R.BK
TH
|
THB 2.38 0.07 USD |
0
|
THB 1.43B 40.18M USD | THB 171.50K 4.83K USD | THB 2.38 0.07 USD | THB 2.44 0.07 USD | THB 1.43B 40.18M USD | 8.81 | THB 0.27 0.007 USD | ||
|
nForce Secure Public Company Limited
SECURE-R.BK
TH
|
THB 12.80 0.36 USD |
0
|
THB 1.32B 37M USD | THB 46.40K 1.31K USD | THB 12.60 0.35 USD | THB 12.80 0.36 USD | THB 1.32B 37M USD | 12.30 | THB 1.04 0.03 USD | ||
|
Beryl 8 Plus Public Company Limited
BE8-R.BK
TH
|
THB 4.82 0.14 USD |
-1.23
|
THB 1.28B 35.9M USD | THB 147.60K 4.15K USD | THB 4.82 0.14 USD | THB 4.88 0.14 USD | THB 1.28B 35.9M USD | 0 | -THB 0.26 -0.007 USD | ||
|
The Practical Solution Public Company Limited
TPS.BK
TH
|
THB 3.04 0.09 USD |
0
|
THB 1.28B 35.9M USD | THB 500.00 14.07 USD | THB 3.04 0.09 USD | THB 3.04 0.09 USD | THB 1.28B 35.9M USD | 10.85 | THB 0.28 0.007 USD | ||
|
The Practical Solution Public Company Limited
TPS-R.BK
TH
|
THB 3.04 0.09 USD |
0
|
THB 1.28B 35.9M USD | THB 500.00 14.07 USD | THB 3.04 0.09 USD | THB 3.04 0.09 USD | THB 1.28B 35.9M USD | 10.85 | THB 0.28 0.007 USD | ||
|
Vintcom Technology Public Company Limited
VCOM-R.BK
TH
|
THB 3.82 0.11 USD |
+1.06
|
THB 1.17B 33M USD | THB 78.20K 2.2K USD | THB 3.78 0.11 USD | THB 3.84 0.11 USD | THB 1.17B 33M USD | 8.68 | THB 0.44 0.01 USD | ||
|
Communication & System Solution Public Company Limited
CSS-R.BK
TH
|
THB 0.92 0.03 USD |
0
|
THB 1.08B 30.44M USD | THB 213.70K 6.01K USD | THB 0.92 0.03 USD | THB 0.93 0.03 USD | THB 1.08B 30.44M USD | 11.50 | THB 0.08 0.002 USD | ||
|
Applicad Public Company Limited
APP-R.BK
TH
|
THB 3.50 0.1 USD |
+0.57
|
THB 980.00M 27.57M USD | THB 84.20K 2.37K USD | THB 3.42 0.1 USD | THB 3.50 0.1 USD | THB 980.00M 27.57M USD | 17.24 | THB 0.20 0.005 USD | ||
|
Simat Technologies Public Company Limited
SIMAT-R.BK
TH
|
THB 1.09 0.03 USD |
-2.68
|
THB 706.94M 19.89M USD | THB 1.28M 36.04K USD | THB 1.08 0.03 USD | THB 1.11 0.03 USD | THB 706.94M 19.89M USD | 36.33 | THB 0.03 0.0008 USD | ||
|
Samart Digital Public Company Limited
SDC-R.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 690.33M 19.42M USD | THB 738.30K 20.77K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 690.33M 19.42M USD | 0 | THB 0.00 0 USD | ||
|
Planet Communications Asia Public Company Limited
PLANET-R.BK
TH
|
THB 0.53 0.01 USD |
-11.67
|
THB 349.42M 9.83M USD | THB 589.90K 16.6K USD | THB 0.52 0.01 USD | THB 0.59 0.02 USD | THB 349.42M 9.83M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Solartron Public Company Limited
SOLAR-R.BK
TH
|
THB 0.24 0.0067 USD |
-4
|
THB 313.71M 8.83M USD | THB 1.09M 30.6K USD | THB 0.24 0.0067 USD | THB 0.26 0.0073 USD | THB 313.71M 8.83M USD | 0 | -THB 0.38 -0.01 USD | ||
|
International Research Corporation Public Company Limited
IRCP-R.BK
TH
|
THB 0.29 0.0081 USD |
-6.45
|
THB 180.81M 5.09M USD | THB 362.80K 10.21K USD | THB 0.29 0.0081 USD | THB 0.31 0.0087 USD | THB 180.81M 5.09M USD | 0 | -THB 0.30 -0.008 USD | ||
|
I&I Group Public Company Limited
IIG-R.BK
TH
|
THB 1.34 0.04 USD |
-1.47
|
THB 165.32M 4.65M USD | THB 188.20K 5.3K USD | THB 1.34 0.04 USD | THB 1.37 0.04 USD | THB 165.32M 4.65M USD | 0 | -THB 2.30 -0.06 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
