Le pays : Thaïlande Bourse : Thailand Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Thaïlande (80)
- {{country.name}}
Thailand (80)
- {{item.name}}
Technologie (80)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cal-Comp Electronics (Thailand) Public Company Limited
CCET.BK
TH
|
THB 9.45 0.27 USD |
-5.5
|
THB 98.75B 2.78B USD | THB 169.21M 4.76M USD | THB 9.40 0.26 USD | THB 10.10 0.28 USD | THB 98.75B 2.78B USD | 45.00 | THB 0.21 0.005 USD | ||
KCE Electronics Public Company Limited
KCE.BK
TH
|
THB 71.00 2 USD |
-1.39
|
THB 83.93B 2.36B USD | THB 17.86M 502.4K USD | THB 71.00 2 USD | THB 74.00 2.08 USD | THB 83.93B 2.36B USD | 94.66 | THB 0.75 0.02 USD | ||
Hana Microelectronics Public Company Limited
HANA.BK
TH
|
THB 48.50 1.36 USD |
-2.02
|
THB 42.94B 1.21B USD | THB 17.84M 501.93K USD | THB 48.25 1.36 USD | THB 50.25 1.41 USD | THB 42.94B 1.21B USD | 74.61 | THB 0.65 0.02 USD | ||
Hana Microelectronics Public Company Limited
HANA-R.BK
TH
|
THB 48.50 1.36 USD |
-2.02
|
THB 42.94B 1.21B USD | THB 17.83M 501.81K USD | THB 48.25 1.36 USD | THB 50.25 1.41 USD | THB 42.94B 1.21B USD | 76.98 | THB 0.63 0.02 USD | ||
|
Sky ICT Public Company Limited
SKY.BK
TH
|
THB 16.90 0.48 USD |
-1.74
|
THB 12.12B 341.08M USD | THB 524.01K 14.74K USD | THB 16.90 0.48 USD | THB 17.20 0.48 USD | THB 12.12B 341.08M USD | 14.95 | THB 1.13 0.03 USD | ||
SiS Distribution (Thailand) Public Company Limited
SIS.BK
TH
|
THB 24.40 0.69 USD |
-2.01
|
THB 8.54B 240.43M USD | THB 450.49K 12.68K USD | THB 24.40 0.69 USD | THB 25.00 0.7 USD | THB 8.54B 240.43M USD | 8.68 | THB 2.81 0.08 USD | ||
Ditto (Thailand) Public Company Limited
DITTO.BK
TH
|
THB 12.30 0.35 USD |
-1.6
|
THB 8.54B 240.16M USD | THB 962.36K 27.08K USD | THB 12.30 0.35 USD | THB 12.70 0.36 USD | THB 8.54B 240.16M USD | 13.66 | THB 0.90 0.03 USD | ||
Synnex (Thailand) Public Company Limited
SYNEX.BK
TH
|
THB 9.55 0.27 USD |
-1.55
|
THB 8.09B 227.7M USD | THB 631.82K 17.78K USD | THB 9.55 0.27 USD | THB 9.75 0.27 USD | THB 8.09B 227.7M USD | 9.74 | THB 0.98 0.03 USD | ||
|
Advanced Information Technology Public Company Limited
AIT.BK
TH
|
THB 4.76 0.13 USD |
0
|
THB 7.31B 205.78M USD | THB 137.44K 3.87K USD | THB 4.76 0.13 USD | THB 4.78 0.13 USD | THB 7.31B 205.78M USD | 12.52 | THB 0.38 0.01 USD | ||
|
Stars Microelectronics (Thailand) Public Company Limited
SMT-R.BK
TH
|
THB 7.05 0.2 USD |
-1.4
|
THB 5.73B 161.36M USD | THB 8.71M 245.07K USD | THB 7.00 0.2 USD | THB 7.25 0.2 USD | THB 5.73B 161.36M USD | 0 | -THB 0.01 -0.0002 USD | ||
Stars Microelectronics (Thailand) Public Company Limited
SMT.BK
TH
|
THB 7.05 0.2 USD |
-1.4
|
THB 5.73B 161.36M USD | THB 8.71M 245.08K USD | THB 7.00 0.2 USD | THB 7.25 0.2 USD | THB 5.73B 161.36M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Samart Corporation Public Company Limited
SAMART.BK
TH
|
THB 5.60 0.16 USD |
0
|
THB 5.58B 157.13M USD | THB 266.40K 7.5K USD | THB 5.60 0.16 USD | THB 5.65 0.16 USD | THB 5.58B 157.13M USD | 10.37 | THB 0.54 0.02 USD | ||
|
Humanica Public Company Limited
HUMAN.BK
TH
|
THB 4.52 0.13 USD |
+0.89
|
THB 3.78B 106.35M USD | THB 3.59M 101.06K USD | THB 4.46 0.13 USD | THB 4.54 0.13 USD | THB 3.78B 106.35M USD | 11.58 | THB 0.39 0.01 USD | ||
Team Precision Public Company Limited
TEAM.BK
TH
|
THB 5.85 0.16 USD |
-4.1
|
THB 3.73B 104.85M USD | THB 3.92M 110.18K USD | THB 5.85 0.16 USD | THB 6.15 0.17 USD | THB 3.73B 104.85M USD | 14.62 | THB 0.40 0.01 USD | ||
Infraset Public Company Limited
INSET.BK
TH
|
THB 4.32 0.12 USD |
-1.82
|
THB 3.47B 97.72M USD | THB 11.59M 325.99K USD | THB 4.28 0.12 USD | THB 4.44 0.12 USD | THB 3.47B 97.72M USD | 28.80 | THB 0.15 0.004 USD | ||
|
Premier Technology Public Company Limited
PT.BK
TH
|
THB 11.60 0.33 USD |
-0.85
|
THB 3.29B 92.66M USD | THB 94.90K 2.67K USD | THB 11.40 0.32 USD | THB 11.60 0.33 USD | THB 3.29B 92.66M USD | 12.08 | THB 0.96 0.03 USD | ||
Interlink Communication Public Company Limited
ILINK.BK
TH
|
THB 4.86 0.14 USD |
0
|
THB 2.64B 74.34M USD | THB 73.43K 2.07K USD | THB 4.80 0.14 USD | THB 4.88 0.14 USD | THB 2.64B 74.34M USD | 0 | -THB 0.85 -0.02 USD | ||
IT City Public Company Limited
IT.BK
TH
|
THB 7.20 0.2 USD |
0
|
THB 2.64B 74.23M USD | THB 72.67K 2.04K USD | THB 7.10 0.2 USD | THB 7.25 0.2 USD | THB 2.64B 74.23M USD | 8.88 | THB 0.81 0.02 USD | ||
|
Netbay Public Company Limited
NETBAY.BK
TH
|
THB 11.50 0.32 USD |
0
|
THB 2.30B 64.72M USD | THB 102.62K 2.89K USD | THB 11.50 0.32 USD | THB 11.70 0.33 USD | THB 2.30B 64.72M USD | 11.97 | THB 0.96 0.03 USD | ||
|
Internet Thailand Public Company Limited
INET.BK
TH
|
THB 3.80 0.11 USD |
0
|
THB 2.27B 63.8M USD | THB 352.77K 9.93K USD | THB 3.78 0.11 USD | THB 3.80 0.11 USD | THB 2.27B 63.8M USD | 7.30 | THB 0.52 0.01 USD | ||
|
ALT Telecom Public Company Limited
ALT.BK
TH
|
THB 1.66 0.05 USD |
-3.49
|
THB 1.85B 52.03M USD | THB 2.75M 77.38K USD | THB 1.64 0.05 USD | THB 1.72 0.05 USD | THB 1.85B 52.03M USD | 83.00 | THB 0.02 0.0005 USD | ||
|
ALT Telecom Public Company Limited
ALT-R.BK
TH
|
THB 1.66 0.05 USD |
-3.49
|
THB 1.85B 52.03M USD | THB 2.75M 77.38K USD | THB 1.64 0.05 USD | THB 1.72 0.05 USD | THB 1.85B 52.03M USD | 166.00 | THB 0.01 0.0002 USD | ||
SVOA Public Company Limited
SVOA.BK
TH
|
THB 2.04 0.06 USD |
0
|
THB 1.66B 46.69M USD | THB 645.61K 18.17K USD | THB 2.02 0.06 USD | THB 2.06 0.06 USD | THB 1.66B 46.69M USD | 6.00 | THB 0.34 0.009 USD | ||
|
Silicon Craft Technology Public Company Limited
SICT.BK
TH
|
THB 3.32 0.09 USD |
-0.6
|
THB 1.59B 44.84M USD | THB 1.73M 48.62K USD | THB 3.32 0.09 USD | THB 3.40 0.1 USD | THB 1.59B 44.84M USD | 20.75 | THB 0.16 0.004 USD | ||
|
S P V I Public Company Limited
SPVI.BK
TH
|
THB 3.64 0.1 USD |
-2.15
|
THB 1.46B 40.97M USD | THB 393.28K 11.07K USD | THB 3.64 0.1 USD | THB 3.74 0.11 USD | THB 1.46B 40.97M USD | 8.66 | THB 0.42 0.01 USD | ||
Copperwired Public Company Limited
CPW.BK
TH
|
THB 2.36 0.07 USD |
-0.84
|
THB 1.42B 39.84M USD | THB 68.73K 1.93K USD | THB 2.36 0.07 USD | THB 2.42 0.07 USD | THB 1.42B 39.84M USD | 8.74 | THB 0.27 0.007 USD | ||
|
nForce Secure Public Company Limited
SECURE.BK
TH
|
THB 12.60 0.35 USD |
-1.56
|
THB 1.29B 36.42M USD | THB 61.95K 1.74K USD | THB 12.60 0.35 USD | THB 12.80 0.36 USD | THB 1.29B 36.42M USD | 12.11 | THB 1.04 0.03 USD | ||
|
Beryl 8 Plus Public Company Limited
BE8.BK
TH
|
THB 4.78 0.13 USD |
-0.83
|
THB 1.27B 35.6M USD | THB 164.43K 4.63K USD | THB 4.76 0.13 USD | THB 4.82 0.14 USD | THB 1.27B 35.6M USD | 0 | -THB 0.26 -0.007 USD | ||
|
Vintcom Technology Public Company Limited
VCOM.BK
TH
|
THB 3.78 0.11 USD |
-1.05
|
THB 1.16B 32.65M USD | THB 72.60K 2.04K USD | THB 3.78 0.11 USD | THB 3.84 0.11 USD | THB 1.16B 32.65M USD | 8.59 | THB 0.44 0.01 USD | ||
Communication & System Solution Public Company Limited
CSS.BK
TH
|
THB 0.93 0.03 USD |
+1.09
|
THB 1.09B 30.77M USD | THB 469.60K 13.21K USD | THB 0.92 0.03 USD | THB 0.93 0.03 USD | THB 1.09B 30.77M USD | 11.62 | THB 0.08 0.002 USD | ||
|
Applicad Public Company Limited
APP.BK
TH
|
THB 3.46 0.1 USD |
-1.14
|
THB 968.80M 27.26M USD | THB 118.60K 3.34K USD | THB 3.40 0.1 USD | THB 3.50 0.1 USD | THB 968.80M 27.26M USD | 8.43 | THB 0.41 0.01 USD | ||
AJ Advance Technology Public Company Limited
AJA.BK
TH
|
THB 0.13 0.0036 USD |
+8.33
|
THB 746.62M 21.01M USD | THB 17.21M 484.21K USD | THB 0.11 0.0030 USD | THB 0.13 0.0036 USD | THB 746.62M 21.01M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
AJ Advance Technology Public Company Limited
AJA-R.BK
TH
|
THB 0.13 0.0036 USD |
+8.33
|
THB 746.62M 21.01M USD | THB 17.21M 484.21K USD | THB 0.11 0.0030 USD | THB 0.13 0.0036 USD | THB 746.62M 21.01M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Simat Technologies Public Company Limited
SIMAT.BK
TH
|
THB 1.08 0.03 USD |
-0.92
|
THB 700.45M 19.71M USD | THB 558.98K 15.73K USD | THB 1.08 0.03 USD | THB 1.09 0.03 USD | THB 700.45M 19.71M USD | 36.00 | THB 0.03 0.0008 USD | ||
Samart Digital Public Company Limited
SDC.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 690.33M 19.42M USD | THB 562.65K 15.83K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 690.33M 19.42M USD | 0 | THB 0.00 0 USD | ||
|
Planet Communications Asia Public Company Limited
PLANET.BK
TH
|
THB 0.51 0.01 USD |
-3.77
|
THB 336.24M 9.46M USD | THB 1.08M 30.53K USD | THB 0.48 0.01 USD | THB 0.54 0.02 USD | THB 336.24M 9.46M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Solartron Public Company Limited
SOLAR.BK
TH
|
THB 0.24 0.0067 USD |
0
|
THB 313.71M 8.83M USD | THB 605.24K 17.03K USD | THB 0.24 0.0067 USD | THB 0.25 0.0070 USD | THB 313.71M 8.83M USD | 0 | -THB 0.38 -0.01 USD | ||
|
International Research Corporation Public Company Limited
IRCP.BK
TH
|
THB 0.30 0.0084 USD |
+3.45
|
THB 187.04M 5.26M USD | THB 136.20K 3.83K USD | THB 0.29 0.0081 USD | THB 0.31 0.0087 USD | THB 187.04M 5.26M USD | 0 | -THB 0.31 -0.008 USD | ||
|
I&I Group Public Company Limited
IIG.BK
TH
|
THB 1.34 0.04 USD |
0
|
THB 165.32M 4.65M USD | THB 67.20K 1.89K USD | THB 1.34 0.04 USD | THB 1.37 0.04 USD | THB 165.32M 4.65M USD | 0 | -THB 2.30 -0.06 USD | ||
|
Cal-Comp Electronics (Thailand) Public Company Limited
CCET-R.BK
TH
|
THB 9.45 0.27 USD |
-5.5
|
THB 98.75B 2.78B USD | THB 169.20M 4.76M USD | THB 9.40 0.26 USD | THB 10.10 0.28 USD | THB 98.75B 2.78B USD | 37.79 | THB 0.25 0.007 USD | ||
KCE Electronics Public Company Limited
KCE-R.BK
TH
|
THB 71.00 2 USD |
-1.39
|
THB 83.93B 2.36B USD | THB 17.85M 502.31K USD | THB 71.00 2 USD | THB 74.00 2.08 USD | THB 83.93B 2.36B USD | 91.02 | THB 0.78 0.02 USD | ||
|
Sky ICT Public Company Limited
SKY-R.BK
TH
|
THB 16.90 0.48 USD |
-1.74
|
THB 12.12B 341.08M USD | THB 523.90K 14.74K USD | THB 16.90 0.48 USD | THB 17.20 0.48 USD | THB 12.12B 341.08M USD | 14.95 | THB 1.13 0.03 USD | ||
|
SiS Distribution (Thailand) Public Company Limited
SIS-R.BK
TH
|
THB 24.40 0.69 USD |
-2.01
|
THB 8.54B 240.43M USD | THB 450.40K 12.67K USD | THB 24.40 0.69 USD | THB 25.00 0.7 USD | THB 8.54B 240.43M USD | 8.68 | THB 2.81 0.08 USD | ||
Ditto (Thailand) Public Company Limited
DITTO-R.BK
TH
|
THB 12.30 0.35 USD |
-1.6
|
THB 8.54B 240.16M USD | THB 962.30K 27.08K USD | THB 12.30 0.35 USD | THB 12.70 0.36 USD | THB 8.54B 240.16M USD | 13.97 | THB 0.88 0.02 USD | ||
Synnex (Thailand) Public Company Limited
SYNEX-R.BK
TH
|
THB 9.55 0.27 USD |
-1.55
|
THB 8.09B 227.7M USD | THB 631.70K 17.77K USD | THB 9.55 0.27 USD | THB 9.75 0.27 USD | THB 8.09B 227.7M USD | 13.26 | THB 0.72 0.02 USD | ||
|
Advanced Information Technology Public Company Limited
AIT-R.BK
TH
|
THB 4.76 0.13 USD |
0
|
THB 7.31B 205.78M USD | THB 137.30K 3.86K USD | THB 4.76 0.13 USD | THB 4.78 0.13 USD | THB 7.31B 205.78M USD | 9.35 | THB 0.51 0.01 USD | ||
|
Muramoto Electron (Thailand) Public Company Limited
METCO-R.BK
TH
|
THB 300.00 8.44 USD |
+0.33
|
THB 6.27B 176.4M USD | THB 3.30K 92.85 USD | THB 299.00 8.41 USD | THB 300.00 8.44 USD | THB 6.27B 176.4M USD | 5.76 | THB 52.05 1.46 USD | ||
|
Muramoto Electron (Thailand) Public Company Limited
METCO.BK
TH
|
THB 300.00 8.44 USD |
+0.33
|
THB 6.27B 176.4M USD | THB 3.30K 92.85 USD | THB 299.00 8.41 USD | THB 300.00 8.44 USD | THB 6.27B 176.4M USD | 5.76 | THB 52.05 1.46 USD | ||
|
Samart Corporation Public Company Limited
SAMART-R.BK
TH
|
THB 5.60 0.16 USD |
0
|
THB 5.58B 157.13M USD | THB 266.40K 7.5K USD | THB 5.60 0.16 USD | THB 5.65 0.16 USD | THB 5.58B 157.13M USD | 0 | -THB 0.84 -0.02 USD | ||
|
Humanica Public Company Limited
HUMAN-R.BK
TH
|
THB 4.52 0.13 USD |
+0.89
|
THB 3.78B 106.35M USD | THB 3.59M 101.06K USD | THB 4.46 0.13 USD | THB 4.54 0.13 USD | THB 3.78B 106.35M USD | 16.74 | THB 0.27 0.007 USD | ||
|
Team Precision Public Company Limited
TEAM-R.BK
TH
|
THB 5.85 0.16 USD |
-4.1
|
THB 3.73B 104.85M USD | THB 3.92M 110.18K USD | THB 5.85 0.16 USD | THB 6.15 0.17 USD | THB 3.73B 104.85M USD | 18.87 | THB 0.31 0.008 USD | ||
|
Infraset Public Company Limited
INSET-R.BK
TH
|
THB 4.32 0.12 USD |
-1.82
|
THB 3.47B 97.72M USD | THB 11.59M 325.99K USD | THB 4.28 0.12 USD | THB 4.44 0.12 USD | THB 3.47B 97.72M USD | 21.38 | THB 0.20 0.005 USD | ||
|
Premier Technology Public Company Limited
PT-R.BK
TH
|
THB 11.60 0.33 USD |
-0.85
|
THB 3.29B 92.66M USD | THB 94.70K 2.66K USD | THB 11.40 0.32 USD | THB 11.60 0.33 USD | THB 3.29B 92.66M USD | 11.95 | THB 0.97 0.03 USD | ||
MFEC Public Company Limited
MFEC.BK
TH
|
THB 6.20 0.17 USD |
0
|
THB 2.74B 77.01M USD | THB 145.60K 4.1K USD | THB 6.20 0.17 USD | THB 6.25 0.18 USD | THB 2.74B 77.01M USD | 9.53 | THB 0.65 0.02 USD | ||
|
MFEC Public Company Limited
MFEC-R.BK
TH
|
THB 6.20 0.17 USD |
0
|
THB 2.74B 77.01M USD | THB 145.60K 4.1K USD | THB 6.20 0.17 USD | THB 6.25 0.18 USD | THB 2.74B 77.01M USD | 9.53 | THB 0.65 0.02 USD | ||
|
Interlink Communication Public Company Limited
ILINK-R.BK
TH
|
THB 4.86 0.14 USD |
0
|
THB 2.64B 74.34M USD | THB 73.40K 2.07K USD | THB 4.80 0.14 USD | THB 4.88 0.14 USD | THB 2.64B 74.34M USD | 0 | -THB 0.85 -0.02 USD | ||
|
IT City Public Company Limited
IT-R.BK
TH
|
THB 7.20 0.2 USD |
0
|
THB 2.64B 74.23M USD | THB 72.60K 2.04K USD | THB 7.10 0.2 USD | THB 7.25 0.2 USD | THB 2.64B 74.23M USD | 8.88 | THB 0.81 0.02 USD | ||
|
SNC Former Public Company Limited
SNC.BK
TH
|
THB 6.75 0.19 USD |
-0.74
|
THB 2.44B 68.76M USD | THB 134.25K 3.78K USD | THB 6.70 0.19 USD | THB 6.80 0.19 USD | THB 2.44B 68.76M USD | 6.19 | THB 1.09 0.03 USD | ||
|
SNC Former Public Company Limited
SNC-R.BK
TH
|
THB 6.75 0.19 USD |
-0.74
|
THB 2.44B 68.76M USD | THB 134.20K 3.78K USD | THB 6.70 0.19 USD | THB 6.80 0.19 USD | THB 2.44B 68.76M USD | 6.19 | THB 1.09 0.03 USD | ||
|
Netbay Public Company Limited
NETBAY-R.BK
TH
|
THB 11.50 0.32 USD |
0
|
THB 2.30B 64.72M USD | THB 102.60K 2.89K USD | THB 11.50 0.32 USD | THB 11.70 0.33 USD | THB 2.30B 64.72M USD | 11.97 | THB 0.96 0.03 USD | ||
|
Internet Thailand Public Company Limited
INET-R.BK
TH
|
THB 3.80 0.11 USD |
0
|
THB 2.27B 63.8M USD | THB 352.70K 9.92K USD | THB 3.78 0.11 USD | THB 3.80 0.11 USD | THB 2.27B 63.8M USD | 6.55 | THB 0.58 0.02 USD | ||
|
Metro Systems Corporation Public Company Limited
MSC-R.BK
TH
|
THB 5.75 0.16 USD |
+0.88
|
THB 2.07B 58.24M USD | THB 11.00K 309.51 USD | THB 5.75 0.16 USD | THB 5.80 0.16 USD | THB 2.07B 58.24M USD | 12.77 | THB 0.45 0.01 USD | ||
|
Metro Systems Corporation Public Company Limited
MSC.BK
TH
|
THB 5.75 0.16 USD |
+0.88
|
THB 2.07B 58.24M USD | THB 11.00K 309.54 USD | THB 5.75 0.16 USD | THB 5.80 0.16 USD | THB 2.07B 58.24M USD | 12.77 | THB 0.45 0.01 USD | ||
|
SVOA Public Company Limited
SVOA-R.BK
TH
|
THB 2.04 0.06 USD |
0
|
THB 1.66B 46.69M USD | THB 645.60K 18.17K USD | THB 2.02 0.06 USD | THB 2.06 0.06 USD | THB 1.66B 46.69M USD | 6.00 | THB 0.34 0.009 USD | ||
|
Silicon Craft Technology Public Company Limited
SICT-R.BK
TH
|
THB 3.32 0.09 USD |
-0.6
|
THB 1.59B 44.84M USD | THB 1.73M 48.61K USD | THB 3.32 0.09 USD | THB 3.40 0.1 USD | THB 1.59B 44.84M USD | 20.75 | THB 0.16 0.004 USD | ||
|
S P V I Public Company Limited
SPVI-R.BK
TH
|
THB 3.64 0.1 USD |
-2.15
|
THB 1.46B 40.97M USD | THB 393.20K 11.06K USD | THB 3.64 0.1 USD | THB 3.74 0.11 USD | THB 1.46B 40.97M USD | 26.00 | THB 0.14 0.003 USD | ||
|
Copperwired Public Company Limited
CPW-R.BK
TH
|
THB 2.36 0.07 USD |
-0.84
|
THB 1.42B 39.84M USD | THB 68.70K 1.93K USD | THB 2.36 0.07 USD | THB 2.42 0.07 USD | THB 1.42B 39.84M USD | 8.74 | THB 0.27 0.007 USD | ||
|
nForce Secure Public Company Limited
SECURE-R.BK
TH
|
THB 12.60 0.35 USD |
-1.56
|
THB 1.29B 36.42M USD | THB 61.90K 1.74K USD | THB 12.60 0.35 USD | THB 12.80 0.36 USD | THB 1.29B 36.42M USD | 12.11 | THB 1.04 0.03 USD | ||
|
The Practical Solution Public Company Limited
TPS.BK
TH
|
THB 3.04 0.09 USD |
0
|
THB 1.28B 35.9M USD | THB 1.30K 36.66 USD | THB 3.04 0.09 USD | THB 3.04 0.09 USD | THB 1.28B 35.9M USD | 10.85 | THB 0.28 0.007 USD | ||
|
The Practical Solution Public Company Limited
TPS-R.BK
TH
|
THB 3.04 0.09 USD |
0
|
THB 1.28B 35.9M USD | THB 1.30K 36.58 USD | THB 3.04 0.09 USD | THB 3.04 0.09 USD | THB 1.28B 35.9M USD | 10.85 | THB 0.28 0.007 USD | ||
|
Beryl 8 Plus Public Company Limited
BE8-R.BK
TH
|
THB 4.78 0.13 USD |
-0.83
|
THB 1.27B 35.6M USD | THB 164.40K 4.63K USD | THB 4.76 0.13 USD | THB 4.82 0.14 USD | THB 1.27B 35.6M USD | 0 | -THB 0.26 -0.007 USD | ||
|
Vintcom Technology Public Company Limited
VCOM-R.BK
TH
|
THB 3.78 0.11 USD |
-1.05
|
THB 1.16B 32.65M USD | THB 72.60K 2.04K USD | THB 3.78 0.11 USD | THB 3.84 0.11 USD | THB 1.16B 32.65M USD | 8.59 | THB 0.44 0.01 USD | ||
|
Communication & System Solution Public Company Limited
CSS-R.BK
TH
|
THB 0.93 0.03 USD |
+1.09
|
THB 1.09B 30.77M USD | THB 469.60K 13.21K USD | THB 0.92 0.03 USD | THB 0.93 0.03 USD | THB 1.09B 30.77M USD | 11.62 | THB 0.08 0.002 USD | ||
|
Applicad Public Company Limited
APP-R.BK
TH
|
THB 3.46 0.1 USD |
-1.14
|
THB 968.80M 27.26M USD | THB 118.60K 3.34K USD | THB 3.40 0.1 USD | THB 3.50 0.1 USD | THB 968.80M 27.26M USD | 17.04 | THB 0.20 0.005 USD | ||
|
Simat Technologies Public Company Limited
SIMAT-R.BK
TH
|
THB 1.08 0.03 USD |
-0.92
|
THB 700.45M 19.71M USD | THB 558.90K 15.73K USD | THB 1.08 0.03 USD | THB 1.09 0.03 USD | THB 700.45M 19.71M USD | 36.00 | THB 0.03 0.0008 USD | ||
|
Samart Digital Public Company Limited
SDC-R.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 690.33M 19.42M USD | THB 562.60K 15.83K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 690.33M 19.42M USD | 0 | THB 0.00 0 USD | ||
|
Planet Communications Asia Public Company Limited
PLANET-R.BK
TH
|
THB 0.51 0.01 USD |
-3.77
|
THB 336.24M 9.46M USD | THB 1.08M 30.53K USD | THB 0.48 0.01 USD | THB 0.54 0.02 USD | THB 336.24M 9.46M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Solartron Public Company Limited
SOLAR-R.BK
TH
|
THB 0.24 0.0067 USD |
0
|
THB 313.71M 8.83M USD | THB 605.20K 17.03K USD | THB 0.24 0.0067 USD | THB 0.25 0.0070 USD | THB 313.71M 8.83M USD | 0 | -THB 0.37 -0.01 USD | ||
|
International Research Corporation Public Company Limited
IRCP-R.BK
TH
|
THB 0.30 0.0084 USD |
+3.45
|
THB 187.04M 5.26M USD | THB 136.20K 3.83K USD | THB 0.29 0.0081 USD | THB 0.31 0.0087 USD | THB 187.04M 5.26M USD | 0 | -THB 0.30 -0.008 USD | ||
|
I&I Group Public Company Limited
IIG-R.BK
TH
|
THB 1.34 0.04 USD |
0
|
THB 165.32M 4.65M USD | THB 67.20K 1.89K USD | THB 1.34 0.04 USD | THB 1.37 0.04 USD | THB 165.32M 4.65M USD | 0 | -THB 2.30 -0.06 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
