Le pays : Thaïlande Bourse : Thailand Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Thaïlande (80)
Thailand (80)
Technologie (80)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Cal-Comp Electronics (Thailand) Public Company Limited
CCET.BK
TH
|
THB 7.45 0.21 USD |
+0.68
|
THB 77.85B 2.19B USD | THB 57.66M 1.62M USD | THB 7.40 0.21 USD | THB 7.65 0.22 USD | THB 77.85B 2.19B USD | 35.47 | THB 0.21 0.005 USD | ||
KCE Electronics Public Company Limited
KCE.BK
TH
|
THB 57.50 1.62 USD |
+2.22
|
THB 67.97B 1.91B USD | THB 48.66M 1.37M USD | THB 57.00 1.6 USD | THB 59.50 1.67 USD | THB 67.97B 1.91B USD | 61.17 | THB 0.94 0.03 USD | ||
Hana Microelectronics Public Company Limited
HANA.BK
TH
|
THB 37.75 1.06 USD |
+1.34
|
THB 33.42B 940.42M USD | THB 36.25M 1.02M USD | THB 37.75 1.06 USD | THB 39.00 1.1 USD | THB 33.42B 940.42M USD | 56.34 | THB 0.67 0.02 USD | ||
Hana Microelectronics Public Company Limited
HANA-R.BK
TH
|
THB 37.75 1.06 USD |
+1.34
|
THB 33.42B 940.42M USD | THB 36.24M 1.02M USD | THB 37.75 1.06 USD | THB 39.00 1.1 USD | THB 33.42B 940.42M USD | 63.98 | THB 0.59 0.02 USD | ||
|
Sky ICT Public Company Limited
SKY.BK
TH
|
THB 16.20 0.46 USD |
+1.89
|
THB 11.62B 326.95M USD | THB 187.43K 5.27K USD | THB 15.90 0.45 USD | THB 16.30 0.46 USD | THB 11.62B 326.95M USD | 14.08 | THB 1.15 0.03 USD | ||
Ditto (Thailand) Public Company Limited
DITTO.BK
TH
|
THB 12.10 0.34 USD |
+3.42
|
THB 8.40B 236.25M USD | THB 1.05M 29.61K USD | THB 11.70 0.33 USD | THB 12.10 0.34 USD | THB 8.40B 236.25M USD | 12.87 | THB 0.94 0.03 USD | ||
SiS Distribution (Thailand) Public Company Limited
SIS.BK
TH
|
THB 23.00 0.65 USD |
+1.77
|
THB 8.05B 226.63M USD | THB 448.40K 12.62K USD | THB 22.80 0.64 USD | THB 23.10 0.65 USD | THB 8.05B 226.63M USD | 7.87 | THB 2.92 0.08 USD | ||
Synnex (Thailand) Public Company Limited
SYNEX.BK
TH
|
THB 9.15 0.26 USD |
+0.55
|
THB 7.75B 218.16M USD | THB 415.41K 11.69K USD | THB 9.10 0.26 USD | THB 9.20 0.26 USD | THB 7.75B 218.16M USD | 9.33 | THB 0.98 0.03 USD | ||
|
Advanced Information Technology Public Company Limited
AIT.BK
TH
|
THB 4.72 0.13 USD |
0
|
THB 7.25B 204.05M USD | THB 148.93K 4.19K USD | THB 4.68 0.13 USD | THB 4.72 0.13 USD | THB 7.25B 204.05M USD | 12.42 | THB 0.38 0.01 USD | ||
|
Samart Corporation Public Company Limited
SAMART.BK
TH
|
THB 5.45 0.15 USD |
0
|
THB 5.43B 152.92M USD | THB 99.20K 2.79K USD | THB 5.45 0.15 USD | THB 5.50 0.15 USD | THB 5.43B 152.92M USD | 10.09 | THB 0.54 0.02 USD | ||
|
Stars Microelectronics (Thailand) Public Company Limited
SMT-R.BK
TH
|
THB 6.30 0.18 USD |
+4.13
|
THB 5.12B 144.2M USD | THB 23.32M 656.12K USD | THB 6.25 0.18 USD | THB 6.45 0.18 USD | THB 5.12B 144.2M USD | 0 | -THB 0.01 -0.0002 USD | ||
Stars Microelectronics (Thailand) Public Company Limited
SMT.BK
TH
|
THB 6.30 0.18 USD |
+4.13
|
THB 5.12B 144.2M USD | THB 23.32M 656.13K USD | THB 6.25 0.18 USD | THB 6.45 0.18 USD | THB 5.12B 144.2M USD | 0 | -THB 0.01 -0.0002 USD | ||
Infraset Public Company Limited
INSET.BK
TH
|
THB 4.74 0.13 USD |
+5.8
|
THB 3.81B 107.22M USD | THB 14.96M 420.82K USD | THB 4.54 0.13 USD | THB 4.74 0.13 USD | THB 3.81B 107.22M USD | 29.62 | THB 0.16 0.004 USD | ||
|
Humanica Public Company Limited
HUMAN.BK
TH
|
THB 4.28 0.12 USD |
+1.9
|
THB 3.58B 100.7M USD | THB 2.51M 70.72K USD | THB 4.18 0.12 USD | THB 4.30 0.12 USD | THB 3.58B 100.7M USD | 10.70 | THB 0.40 0.01 USD | ||
Premier Technology Public Company Limited
PT.BK
TH
|
THB 11.40 0.32 USD |
0
|
THB 3.24B 91.06M USD | THB 27.73K 780.11 USD | THB 11.30 0.32 USD | THB 11.40 0.32 USD | THB 3.24B 91.06M USD | 11.75 | THB 0.97 0.03 USD | ||
Team Precision Public Company Limited
TEAM.BK
TH
|
THB 5.05 0.14 USD |
+1.41
|
THB 3.22B 90.52M USD | THB 1.49M 41.89K USD | THB 5.05 0.14 USD | THB 5.25 0.15 USD | THB 3.22B 90.52M USD | 12.02 | THB 0.42 0.01 USD | ||
Interlink Communication Public Company Limited
ILINK.BK
TH
|
THB 4.74 0.13 USD |
0
|
THB 2.58B 72.5M USD | THB 109.64K 3.08K USD | THB 4.68 0.13 USD | THB 4.74 0.13 USD | THB 2.58B 72.5M USD | 0 | -THB 0.85 -0.02 USD | ||
IT City Public Company Limited
IT.BK
TH
|
THB 6.90 0.19 USD |
+2.22
|
THB 2.53B 71.14M USD | THB 81.31K 2.29K USD | THB 6.75 0.19 USD | THB 6.90 0.19 USD | THB 2.53B 71.14M USD | 8.51 | THB 0.81 0.02 USD | ||
|
Internet Thailand Public Company Limited
INET.BK
TH
|
THB 3.76 0.11 USD |
+5.03
|
THB 2.24B 63.13M USD | THB 1.17M 33K USD | THB 3.60 0.1 USD | THB 3.78 0.11 USD | THB 2.24B 63.13M USD | 6.96 | THB 0.54 0.02 USD | ||
|
Netbay Public Company Limited
NETBAY.BK
TH
|
THB 10.10 0.28 USD |
+1
|
THB 2.02B 56.84M USD | THB 391.99K 11.03K USD | THB 10.00 0.28 USD | THB 10.20 0.29 USD | THB 2.02B 56.84M USD | 10.52 | THB 0.96 0.03 USD | ||
|
ALT Telecom Public Company Limited
ALT.BK
TH
|
THB 1.64 0.05 USD |
0
|
THB 1.83B 51.4M USD | THB 2.20M 61.81K USD | THB 1.63 0.05 USD | THB 1.67 0.05 USD | THB 1.83B 51.4M USD | 164.00 | THB 0.01 0.0002 USD | ||
|
ALT Telecom Public Company Limited
ALT-R.BK
TH
|
THB 1.64 0.05 USD |
0
|
THB 1.83B 51.4M USD | THB 2.20M 61.81K USD | THB 1.63 0.05 USD | THB 1.67 0.05 USD | THB 1.83B 51.4M USD | 164.00 | THB 0.01 0.0002 USD | ||
SVOA Public Company Limited
SVOA.BK
TH
|
THB 1.97 0.06 USD |
0
|
THB 1.60B 45.09M USD | THB 888.40K 25K USD | THB 1.94 0.05 USD | THB 1.99 0.06 USD | THB 1.60B 45.09M USD | 5.79 | THB 0.34 0.009 USD | ||
|
S P V I Public Company Limited
SPVI.BK
TH
|
THB 3.56 0.1 USD |
0
|
THB 1.42B 40.07M USD | THB 253.37K 7.13K USD | THB 3.52 0.1 USD | THB 3.60 0.1 USD | THB 1.42B 40.07M USD | 8.47 | THB 0.42 0.01 USD | ||
Copperwired Public Company Limited
CPW.BK
TH
|
THB 2.36 0.07 USD |
-0.84
|
THB 1.42B 39.84M USD | THB 34.64K 974.54 USD | THB 2.36 0.07 USD | THB 2.40 0.07 USD | THB 1.42B 39.84M USD | 8.74 | THB 0.27 0.007 USD | ||
|
Silicon Craft Technology Public Company Limited
SICT.BK
TH
|
THB 2.88 0.08 USD |
+5.88
|
THB 1.38B 38.9M USD | THB 888.49K 25K USD | THB 2.78 0.08 USD | THB 2.90 0.08 USD | THB 1.38B 38.9M USD | 16.94 | THB 0.17 0.004 USD | ||
|
Vintcom Technology Public Company Limited
VCOM.BK
TH
|
THB 3.76 0.11 USD |
+0.53
|
THB 1.15B 32.48M USD | THB 134.92K 3.8K USD | THB 3.74 0.11 USD | THB 3.76 0.11 USD | THB 1.15B 32.48M USD | 8.54 | THB 0.44 0.01 USD | ||
|
Beryl 8 Plus Public Company Limited
BE8.BK
TH
|
THB 4.28 0.12 USD |
+1.42
|
THB 1.13B 31.88M USD | THB 701.92K 19.75K USD | THB 4.12 0.12 USD | THB 4.30 0.12 USD | THB 1.13B 31.88M USD | 0 | -THB 0.26 -0.007 USD | ||
Communication & System Solution Public Company Limited
CSS.BK
TH
|
THB 0.96 0.03 USD |
+4.35
|
THB 1.13B 31.76M USD | THB 3.15M 88.58K USD | THB 0.94 0.03 USD | THB 0.97 0.03 USD | THB 1.13B 31.76M USD | 12.00 | THB 0.08 0.002 USD | ||
|
Applicad Public Company Limited
APP.BK
TH
|
THB 3.36 0.09 USD |
0
|
THB 940.80M 26.47M USD | THB 42.70K 1.2K USD | THB 3.20 0.09 USD | THB 3.40 0.1 USD | THB 940.80M 26.47M USD | 8.19 | THB 0.41 0.01 USD | ||
|
Simat Technologies Public Company Limited
SIMAT.BK
TH
|
THB 1.11 0.03 USD |
+0.91
|
THB 719.91M 20.26M USD | THB 378.60K 10.65K USD | THB 1.11 0.03 USD | THB 1.12 0.03 USD | THB 719.91M 20.26M USD | 37.00 | THB 0.03 0.0008 USD | ||
Samart Digital Public Company Limited
SDC.BK
TH
|
THB 0.02 0.00056 USD |
-33.33
|
THB 690.33M 19.42M USD | THB 455.47K 12.82K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 690.33M 19.42M USD | 0 | THB 0.00 0 USD | ||
AJ Advance Technology Public Company Limited
AJA.BK
TH
|
THB 0.11 0.0030 USD |
-8.33
|
THB 631.75M 17.78M USD | THB 3.35M 94.14K USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 631.75M 17.78M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
AJ Advance Technology Public Company Limited
AJA-R.BK
TH
|
THB 0.11 0.0030 USD |
-8.33
|
THB 631.75M 17.78M USD | THB 3.35M 94.14K USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 631.75M 17.78M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Solartron Public Company Limited
SOLAR.BK
TH
|
THB 0.26 0.0073 USD |
0
|
THB 339.85M 9.56M USD | THB 1.01M 28.39K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 339.85M 9.56M USD | 0 | -THB 0.38 -0.01 USD | ||
|
Planet Communications Asia Public Company Limited
PLANET.BK
TH
|
THB 0.46 0.01 USD |
+2.22
|
THB 303.27M 8.53M USD | THB 315.40K 8.87K USD | THB 0.44 0.01 USD | THB 0.48 0.01 USD | THB 303.27M 8.53M USD | 0 | -THB 0.14 -0.003 USD | ||
|
International Research Corporation Public Company Limited
IRCP.BK
TH
|
THB 0.31 0.0087 USD |
+6.9
|
THB 193.28M 5.44M USD | THB 2.12M 59.67K USD | THB 0.29 0.0081 USD | THB 0.31 0.0087 USD | THB 193.28M 5.44M USD | 0 | -THB 0.32 -0.009 USD | ||
|
I&I Group Public Company Limited
IIG.BK
TH
|
THB 1.30 0.04 USD |
+3.17
|
THB 160.39M 4.51M USD | THB 10.10K 284.19 USD | THB 1.26 0.04 USD | THB 1.30 0.04 USD | THB 160.39M 4.51M USD | 0 | -THB 2.38 -0.06 USD | ||
|
Cal-Comp Electronics (Thailand) Public Company Limited
CCET-R.BK
TH
|
THB 7.45 0.21 USD |
+0.68
|
THB 77.85B 2.19B USD | THB 57.66M 1.62M USD | THB 7.40 0.21 USD | THB 7.65 0.22 USD | THB 77.85B 2.19B USD | 29.80 | THB 0.25 0.007 USD | ||
KCE Electronics Public Company Limited
KCE-R.BK
TH
|
THB 57.50 1.62 USD |
+2.22
|
THB 67.97B 1.91B USD | THB 48.65M 1.37M USD | THB 57.00 1.6 USD | THB 59.50 1.67 USD | THB 67.97B 1.91B USD | 61.17 | THB 0.94 0.03 USD | ||
|
Sky ICT Public Company Limited
SKY-R.BK
TH
|
THB 16.20 0.46 USD |
+1.89
|
THB 11.62B 326.95M USD | THB 187.30K 5.27K USD | THB 15.90 0.45 USD | THB 16.30 0.46 USD | THB 11.62B 326.95M USD | 14.59 | THB 1.11 0.03 USD | ||
Ditto (Thailand) Public Company Limited
DITTO-R.BK
TH
|
THB 12.10 0.34 USD |
+3.42
|
THB 8.40B 236.25M USD | THB 1.05M 29.61K USD | THB 11.70 0.33 USD | THB 12.10 0.34 USD | THB 8.40B 236.25M USD | 13.75 | THB 0.88 0.02 USD | ||
|
SiS Distribution (Thailand) Public Company Limited
SIS-R.BK
TH
|
THB 23.00 0.65 USD |
+1.77
|
THB 8.05B 226.63M USD | THB 448.20K 12.61K USD | THB 22.80 0.64 USD | THB 23.10 0.65 USD | THB 8.05B 226.63M USD | 8.36 | THB 2.75 0.08 USD | ||
Synnex (Thailand) Public Company Limited
SYNEX-R.BK
TH
|
THB 9.15 0.26 USD |
+0.55
|
THB 7.75B 218.16M USD | THB 415.40K 11.69K USD | THB 9.10 0.26 USD | THB 9.20 0.26 USD | THB 7.75B 218.16M USD | 12.70 | THB 0.72 0.02 USD | ||
|
Advanced Information Technology Public Company Limited
AIT-R.BK
TH
|
THB 4.72 0.13 USD |
0
|
THB 7.25B 204.05M USD | THB 148.90K 4.19K USD | THB 4.68 0.13 USD | THB 4.72 0.13 USD | THB 7.25B 204.05M USD | 9.27 | THB 0.51 0.01 USD | ||
|
Muramoto Electron (Thailand) Public Company Limited
METCO-R.BK
TH
|
THB 302.00 8.5 USD |
+0.33
|
THB 6.31B 177.58M USD | THB 5.00K 140.69 USD | THB 300.00 8.44 USD | THB 303.00 8.53 USD | THB 6.31B 177.58M USD | 5.84 | THB 51.71 1.45 USD | ||
|
Muramoto Electron (Thailand) Public Company Limited
METCO.BK
TH
|
THB 302.00 8.5 USD |
+0.33
|
THB 6.31B 177.58M USD | THB 5.01K 140.97 USD | THB 300.00 8.44 USD | THB 303.00 8.53 USD | THB 6.31B 177.58M USD | 5.78 | THB 52.23 1.47 USD | ||
|
Samart Corporation Public Company Limited
SAMART-R.BK
TH
|
THB 5.45 0.15 USD |
0
|
THB 5.43B 152.92M USD | THB 99.20K 2.79K USD | THB 5.45 0.15 USD | THB 5.50 0.15 USD | THB 5.43B 152.92M USD | 0 | -THB 0.84 -0.02 USD | ||
|
Infraset Public Company Limited
INSET-R.BK
TH
|
THB 4.74 0.13 USD |
+5.8
|
THB 3.81B 107.22M USD | THB 14.96M 420.8K USD | THB 4.54 0.13 USD | THB 4.74 0.13 USD | THB 3.81B 107.22M USD | 23.46 | THB 0.20 0.005 USD | ||
|
Humanica Public Company Limited
HUMAN-R.BK
TH
|
THB 4.28 0.12 USD |
+1.9
|
THB 3.58B 100.7M USD | THB 2.51M 70.72K USD | THB 4.18 0.12 USD | THB 4.30 0.12 USD | THB 3.58B 100.7M USD | 15.85 | THB 0.27 0.007 USD | ||
|
Premier Technology Public Company Limited
PT-R.BK
TH
|
THB 11.40 0.32 USD |
0
|
THB 3.24B 91.06M USD | THB 27.70K 779.4 USD | THB 11.30 0.32 USD | THB 11.40 0.32 USD | THB 3.24B 91.06M USD | 11.63 | THB 0.98 0.03 USD | ||
|
Team Precision Public Company Limited
TEAM-R.BK
TH
|
THB 5.05 0.14 USD |
+1.41
|
THB 3.22B 90.52M USD | THB 1.49M 41.88K USD | THB 5.05 0.14 USD | THB 5.25 0.15 USD | THB 3.22B 90.52M USD | 16.29 | THB 0.31 0.008 USD | ||
MFEC Public Company Limited
MFEC.BK
TH
|
THB 6.15 0.17 USD |
0
|
THB 2.71B 76.39M USD | THB 315.70K 8.88K USD | THB 6.15 0.17 USD | THB 6.20 0.17 USD | THB 2.71B 76.39M USD | 9.46 | THB 0.65 0.02 USD | ||
|
MFEC Public Company Limited
MFEC-R.BK
TH
|
THB 6.15 0.17 USD |
0
|
THB 2.71B 76.39M USD | THB 315.70K 8.88K USD | THB 6.15 0.17 USD | THB 6.20 0.17 USD | THB 2.71B 76.39M USD | 9.46 | THB 0.65 0.02 USD | ||
|
SNC Former Public Company Limited
SNC.BK
TH
|
THB 7.35 0.21 USD |
+1.38
|
THB 2.66B 74.87M USD | THB 223.30K 6.28K USD | THB 7.15 0.2 USD | THB 7.40 0.21 USD | THB 2.66B 74.87M USD | 6.62 | THB 1.11 0.03 USD | ||
|
SNC Former Public Company Limited
SNC-R.BK
TH
|
THB 7.35 0.21 USD |
+1.38
|
THB 2.66B 74.87M USD | THB 223.30K 6.28K USD | THB 7.15 0.2 USD | THB 7.40 0.21 USD | THB 2.66B 74.87M USD | 6.33 | THB 1.16 0.03 USD | ||
|
Interlink Communication Public Company Limited
ILINK-R.BK
TH
|
THB 4.74 0.13 USD |
0
|
THB 2.58B 72.5M USD | THB 109.60K 3.08K USD | THB 4.68 0.13 USD | THB 4.74 0.13 USD | THB 2.58B 72.5M USD | 0 | -THB 0.84 -0.02 USD | ||
|
IT City Public Company Limited
IT-R.BK
TH
|
THB 6.90 0.19 USD |
+2.22
|
THB 2.53B 71.14M USD | THB 81.30K 2.29K USD | THB 6.75 0.19 USD | THB 6.90 0.19 USD | THB 2.53B 71.14M USD | 8.51 | THB 0.81 0.02 USD | ||
|
Internet Thailand Public Company Limited
INET-R.BK
TH
|
THB 3.76 0.11 USD |
+5.03
|
THB 2.24B 63.13M USD | THB 1.17M 33K USD | THB 3.60 0.1 USD | THB 3.78 0.11 USD | THB 2.24B 63.13M USD | 6.48 | THB 0.58 0.02 USD | ||
|
Metro Systems Corporation Public Company Limited
MSC.BK
TH
|
THB 5.90 0.17 USD |
+1.72
|
THB 2.12B 59.76M USD | THB 100.00 2.81 USD | THB 5.90 0.17 USD | THB 5.90 0.17 USD | THB 2.12B 59.76M USD | 12.82 | THB 0.46 0.01 USD | ||
|
Metro Systems Corporation Public Company Limited
MSC-R.BK
TH
|
THB 5.90 0.17 USD |
+1.72
|
THB 2.12B 59.76M USD | THB 100.00 2.81 USD | THB 5.90 0.17 USD | THB 5.90 0.17 USD | THB 2.12B 59.76M USD | 13.11 | THB 0.45 0.01 USD | ||
|
Netbay Public Company Limited
NETBAY-R.BK
TH
|
THB 10.10 0.28 USD |
+1
|
THB 2.02B 56.84M USD | THB 391.80K 11.02K USD | THB 10.00 0.28 USD | THB 10.20 0.29 USD | THB 2.02B 56.84M USD | 10.52 | THB 0.96 0.03 USD | ||
|
SVOA Public Company Limited
SVOA-R.BK
TH
|
THB 1.97 0.06 USD |
0
|
THB 1.60B 45.09M USD | THB 888.40K 25K USD | THB 1.94 0.05 USD | THB 1.99 0.06 USD | THB 1.60B 45.09M USD | 5.79 | THB 0.34 0.009 USD | ||
|
S P V I Public Company Limited
SPVI-R.BK
TH
|
THB 3.56 0.1 USD |
0
|
THB 1.42B 40.07M USD | THB 253.20K 7.12K USD | THB 3.52 0.1 USD | THB 3.60 0.1 USD | THB 1.42B 40.07M USD | 25.42 | THB 0.14 0.003 USD | ||
|
Copperwired Public Company Limited
CPW-R.BK
TH
|
THB 2.36 0.07 USD |
-0.84
|
THB 1.42B 39.84M USD | THB 34.60K 973.55 USD | THB 2.36 0.07 USD | THB 2.40 0.07 USD | THB 1.42B 39.84M USD | 8.74 | THB 0.27 0.007 USD | ||
|
Silicon Craft Technology Public Company Limited
SICT-R.BK
TH
|
THB 2.88 0.08 USD |
+5.88
|
THB 1.38B 38.9M USD | THB 888.20K 24.99K USD | THB 2.78 0.08 USD | THB 2.90 0.08 USD | THB 1.38B 38.9M USD | 19.19 | THB 0.15 0.004 USD | ||
|
nForce Secure Public Company Limited
SECURE.BK
TH
|
THB 13.40 0.38 USD |
+6.35
|
THB 1.38B 38.74M USD | THB 522.81K 14.71K USD | THB 12.60 0.35 USD | THB 13.70 0.39 USD | THB 1.38B 38.74M USD | 12.07 | THB 1.11 0.03 USD | ||
|
nForce Secure Public Company Limited
SECURE-R.BK
TH
|
THB 13.40 0.38 USD |
+6.35
|
THB 1.38B 38.74M USD | THB 522.70K 14.71K USD | THB 12.60 0.35 USD | THB 13.70 0.39 USD | THB 1.38B 38.74M USD | 12.88 | THB 1.04 0.03 USD | ||
|
The Practical Solution Public Company Limited
TPS.BK
TH
|
THB 3.04 0.09 USD |
+0.66
|
THB 1.28B 35.9M USD | THB 9.40K 264.49 USD | THB 3.00 0.08 USD | THB 3.08 0.09 USD | THB 1.28B 35.9M USD | 10.48 | THB 0.29 0.008 USD | ||
|
The Practical Solution Public Company Limited
TPS-R.BK
TH
|
THB 3.04 0.09 USD |
+0.66
|
THB 1.28B 35.9M USD | THB 9.40K 264.49 USD | THB 3.00 0.08 USD | THB 3.08 0.09 USD | THB 1.28B 35.9M USD | 10.85 | THB 0.28 0.007 USD | ||
|
Vintcom Technology Public Company Limited
VCOM-R.BK
TH
|
THB 3.76 0.11 USD |
+0.53
|
THB 1.15B 32.48M USD | THB 134.80K 3.79K USD | THB 3.74 0.11 USD | THB 3.76 0.11 USD | THB 1.15B 32.48M USD | 8.54 | THB 0.44 0.01 USD | ||
|
Beryl 8 Plus Public Company Limited
BE8-R.BK
TH
|
THB 4.28 0.12 USD |
+1.42
|
THB 1.13B 31.88M USD | THB 701.70K 19.74K USD | THB 4.12 0.12 USD | THB 4.30 0.12 USD | THB 1.13B 31.88M USD | 0 | -THB 0.26 -0.007 USD | ||
|
Communication & System Solution Public Company Limited
CSS-R.BK
TH
|
THB 0.96 0.03 USD |
+4.35
|
THB 1.13B 31.76M USD | THB 3.15M 88.58K USD | THB 0.94 0.03 USD | THB 0.97 0.03 USD | THB 1.13B 31.76M USD | 12.00 | THB 0.08 0.002 USD | ||
|
Applicad Public Company Limited
APP-R.BK
TH
|
THB 3.36 0.09 USD |
0
|
THB 940.80M 26.47M USD | THB 42.70K 1.2K USD | THB 3.20 0.09 USD | THB 3.40 0.1 USD | THB 940.80M 26.47M USD | 16.55 | THB 0.20 0.005 USD | ||
|
Simat Technologies Public Company Limited
SIMAT-R.BK
TH
|
THB 1.11 0.03 USD |
+0.91
|
THB 719.91M 20.26M USD | THB 378.60K 10.65K USD | THB 1.11 0.03 USD | THB 1.12 0.03 USD | THB 719.91M 20.26M USD | 37.00 | THB 0.03 0.0008 USD | ||
|
Samart Digital Public Company Limited
SDC-R.BK
TH
|
THB 0.02 0.00056 USD |
-33.33
|
THB 690.33M 19.42M USD | THB 455.40K 12.81K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 690.33M 19.42M USD | 0 | THB 0.00 0 USD | ||
|
Solartron Public Company Limited
SOLAR-R.BK
TH
|
THB 0.26 0.0073 USD |
0
|
THB 339.85M 9.56M USD | THB 1.01M 28.39K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 339.85M 9.56M USD | 0 | -THB 0.38 -0.01 USD | ||
|
Planet Communications Asia Public Company Limited
PLANET-R.BK
TH
|
THB 0.46 0.01 USD |
+2.22
|
THB 303.27M 8.53M USD | THB 315.40K 8.87K USD | THB 0.44 0.01 USD | THB 0.48 0.01 USD | THB 303.27M 8.53M USD | 0 | -THB 0.14 -0.003 USD | ||
|
International Research Corporation Public Company Limited
IRCP-R.BK
TH
|
THB 0.31 0.0087 USD |
+6.9
|
THB 193.28M 5.44M USD | THB 2.12M 59.67K USD | THB 0.29 0.0081 USD | THB 0.31 0.0087 USD | THB 193.28M 5.44M USD | 0 | -THB 0.29 -0.008 USD | ||
|
I&I Group Public Company Limited
IIG-R.BK
TH
|
THB 1.30 0.04 USD |
+3.17
|
THB 160.39M 4.51M USD | THB 10.10K 284.19 USD | THB 1.26 0.04 USD | THB 1.30 0.04 USD | THB 160.39M 4.51M USD | 0 | -THB 2.30 -0.06 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
