Le pays : Thaïlande Bourse : Thailand Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Thaïlande (84)
- {{country.name}}
Thailand (84)
- {{item.name}}
Technologie (84)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cal-Comp Electronics (Thailand) Public Company Limited
CCET.BK
TH
|
THB 10.00 0.28 USD |
-3.85
|
THB 104.50B 2.94B USD | THB 46.05M 1.3M USD | THB 10.00 0.28 USD | THB 10.40 0.29 USD | THB 104.50B 2.94B USD | 47.61 | THB 0.21 0.005 USD | ||
KCE Electronics Public Company Limited
KCE.BK
TH
|
THB 73.50 2.07 USD |
-1.67
|
THB 86.88B 2.44B USD | THB 6.78M 190.87K USD | THB 73.50 2.07 USD | THB 75.25 2.12 USD | THB 86.88B 2.44B USD | 94.23 | THB 0.78 0.02 USD | ||
Hana Microelectronics Public Company Limited
HANA.BK
TH
|
THB 50.25 1.41 USD |
0
|
THB 44.49B 1.25B USD | THB 11.49M 323.24K USD | THB 49.75 1.4 USD | THB 51.25 1.44 USD | THB 44.49B 1.25B USD | 76.13 | THB 0.66 0.02 USD | ||
Hana Microelectronics Public Company Limited
HANA-R.BK
TH
|
THB 50.25 1.41 USD |
0
|
THB 44.49B 1.25B USD | THB 10.47M 294.72K USD | THB 49.75 1.4 USD | THB 51.25 1.44 USD | THB 44.49B 1.25B USD | 76.13 | THB 0.66 0.02 USD | ||
|
Sky ICT Public Company Limited
SKY.BK
TH
|
THB 17.40 0.49 USD |
+0.58
|
THB 12.48B 351.17M USD | THB 303.74K 8.55K USD | THB 17.20 0.48 USD | THB 17.40 0.49 USD | THB 12.48B 351.17M USD | 15.39 | THB 1.13 0.03 USD | ||
SiS Distribution (Thailand) Public Company Limited
SIS.BK
TH
|
THB 25.00 0.7 USD |
0
|
THB 8.75B 246.34M USD | THB 177.97K 5.01K USD | THB 24.80 0.7 USD | THB 25.25 0.71 USD | THB 8.75B 246.34M USD | 8.71 | THB 2.87 0.08 USD | ||
Ditto (Thailand) Public Company Limited
DITTO.BK
TH
|
THB 12.60 0.35 USD |
+1.61
|
THB 8.74B 246.01M USD | THB 1.30M 36.55K USD | THB 12.30 0.35 USD | THB 12.70 0.36 USD | THB 8.74B 246.01M USD | 13.84 | THB 0.91 0.03 USD | ||
Synnex (Thailand) Public Company Limited
SYNEX.BK
TH
|
THB 9.75 0.27 USD |
0
|
THB 8.26B 232.46M USD | THB 367.63K 10.34K USD | THB 9.65 0.27 USD | THB 9.80 0.28 USD | THB 8.26B 232.46M USD | 9.94 | THB 0.98 0.03 USD | ||
|
Advanced Information Technology Public Company Limited
AIT.BK
TH
|
THB 4.76 0.13 USD |
0
|
THB 7.31B 205.78M USD | THB 40.40K 1.14K USD | THB 4.76 0.13 USD | THB 4.78 0.13 USD | THB 7.31B 205.78M USD | 12.52 | THB 0.38 0.01 USD | ||
|
Stars Microelectronics (Thailand) Public Company Limited
SMT-R.BK
TH
|
THB 7.10 0.2 USD |
-0.7
|
THB 5.78B 162.51M USD | THB 5.14M 144.67K USD | THB 7.05 0.2 USD | THB 7.25 0.2 USD | THB 5.78B 162.51M USD | 0 | -THB 0.01 -0.0002 USD | ||
Stars Microelectronics (Thailand) Public Company Limited
SMT.BK
TH
|
THB 7.10 0.2 USD |
-0.7
|
THB 5.78B 162.51M USD | THB 5.14M 144.7K USD | THB 7.05 0.2 USD | THB 7.25 0.2 USD | THB 5.78B 162.51M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Samart Corporation Public Company Limited
SAMART.BK
TH
|
THB 5.65 0.16 USD |
+0.89
|
THB 5.63B 158.53M USD | THB 225.33K 6.34K USD | THB 5.60 0.16 USD | THB 5.70 0.16 USD | THB 5.63B 158.53M USD | 10.46 | THB 0.54 0.02 USD | ||
Team Precision Public Company Limited
TEAM.BK
TH
|
THB 6.30 0.18 USD |
-1.56
|
THB 4.01B 112.92M USD | THB 1.52M 42.66K USD | THB 6.30 0.18 USD | THB 6.45 0.18 USD | THB 4.01B 112.92M USD | 15.36 | THB 0.41 0.01 USD | ||
|
Humanica Public Company Limited
HUMAN.BK
TH
|
THB 4.54 0.13 USD |
+3.65
|
THB 3.80B 106.82M USD | THB 5.51M 155.09K USD | THB 4.46 0.13 USD | THB 4.64 0.13 USD | THB 3.80B 106.82M USD | 11.64 | THB 0.39 0.01 USD | ||
Infraset Public Company Limited
INSET.BK
TH
|
THB 4.54 0.13 USD |
0
|
THB 3.65B 102.7M USD | THB 4.05M 113.92K USD | THB 4.50 0.13 USD | THB 4.60 0.13 USD | THB 3.65B 102.7M USD | 30.26 | THB 0.15 0.004 USD | ||
|
Premier Technology Public Company Limited
PT.BK
TH
|
THB 11.70 0.33 USD |
0
|
THB 3.32B 93.46M USD | THB 48.46K 1.36K USD | THB 11.50 0.32 USD | THB 11.70 0.33 USD | THB 3.32B 93.46M USD | 12.06 | THB 0.97 0.03 USD | ||
Interlink Communication Public Company Limited
ILINK.BK
TH
|
THB 4.86 0.14 USD |
0
|
THB 2.64B 74.34M USD | THB 49.95K 1.41K USD | THB 4.82 0.14 USD | THB 4.88 0.14 USD | THB 2.64B 74.34M USD | 0 | -THB 0.85 -0.02 USD | ||
IT City Public Company Limited
IT.BK
TH
|
THB 7.20 0.2 USD |
+0.7
|
THB 2.64B 74.23M USD | THB 40.83K 1.15K USD | THB 7.15 0.2 USD | THB 7.25 0.2 USD | THB 2.64B 74.23M USD | 8.88 | THB 0.81 0.02 USD | ||
|
Netbay Public Company Limited
NETBAY.BK
TH
|
THB 11.50 0.32 USD |
0
|
THB 2.30B 64.72M USD | THB 71.14K 2K USD | THB 11.40 0.32 USD | THB 11.70 0.33 USD | THB 2.30B 64.72M USD | 11.97 | THB 0.96 0.03 USD | ||
|
Internet Thailand Public Company Limited
INET.BK
TH
|
THB 3.80 0.11 USD |
-0.52
|
THB 2.27B 63.8M USD | THB 541.90K 15.25K USD | THB 3.78 0.11 USD | THB 3.82 0.11 USD | THB 2.27B 63.8M USD | 7.30 | THB 0.52 0.01 USD | ||
|
ALT Telecom Public Company Limited
ALT.BK
TH
|
THB 1.71 0.05 USD |
+2.4
|
THB 1.90B 53.6M USD | THB 770.80K 21.69K USD | THB 1.66 0.05 USD | THB 1.71 0.05 USD | THB 1.90B 53.6M USD | 171.00 | THB 0.01 0.0002 USD | ||
|
ALT Telecom Public Company Limited
ALT-R.BK
TH
|
THB 1.71 0.05 USD |
+2.4
|
THB 1.90B 53.6M USD | THB 770.80K 21.69K USD | THB 1.66 0.05 USD | THB 1.71 0.05 USD | THB 1.90B 53.6M USD | 171.00 | THB 0.01 0.0002 USD | ||
SVOA Public Company Limited
SVOA.BK
TH
|
THB 2.08 0.06 USD |
+0.97
|
THB 1.69B 47.61M USD | THB 2.94M 82.59K USD | THB 2.04 0.06 USD | THB 2.12 0.06 USD | THB 1.69B 47.61M USD | 5.94 | THB 0.35 0.009 USD | ||
|
Silicon Craft Technology Public Company Limited
SICT.BK
TH
|
THB 3.34 0.09 USD |
+1.21
|
THB 1.60B 45.11M USD | THB 1.11M 31.15K USD | THB 3.24 0.09 USD | THB 3.36 0.09 USD | THB 1.60B 45.11M USD | 20.87 | THB 0.16 0.004 USD | ||
|
S P V I Public Company Limited
SPVI.BK
TH
|
THB 3.80 0.11 USD |
+1.6
|
THB 1.52B 42.77M USD | THB 851.50K 23.96K USD | THB 3.74 0.11 USD | THB 3.82 0.11 USD | THB 1.52B 42.77M USD | 9.04 | THB 0.42 0.01 USD | ||
Copperwired Public Company Limited
CPW.BK
TH
|
THB 2.40 0.07 USD |
+0.84
|
THB 1.44B 40.52M USD | THB 155.82K 4.38K USD | THB 2.40 0.07 USD | THB 2.44 0.07 USD | THB 1.44B 40.52M USD | 8.88 | THB 0.27 0.007 USD | ||
|
nForce Secure Public Company Limited
SECURE.BK
TH
|
THB 12.70 0.36 USD |
-0.78
|
THB 1.30B 36.71M USD | THB 27.09K 762.32 USD | THB 12.60 0.35 USD | THB 12.80 0.36 USD | THB 1.30B 36.71M USD | 12.21 | THB 1.04 0.03 USD | ||
|
Beryl 8 Plus Public Company Limited
BE8.BK
TH
|
THB 4.84 0.14 USD |
-0.82
|
THB 1.28B 36.05M USD | THB 47.80K 1.34K USD | THB 4.82 0.14 USD | THB 4.88 0.14 USD | THB 1.28B 36.05M USD | 0 | -THB 0.26 -0.007 USD | ||
|
Vintcom Technology Public Company Limited
VCOM.BK
TH
|
THB 3.82 0.11 USD |
+1.06
|
THB 1.17B 33M USD | THB 59.75K 1.68K USD | THB 3.78 0.11 USD | THB 3.82 0.11 USD | THB 1.17B 33M USD | 8.68 | THB 0.44 0.01 USD | ||
Communication & System Solution Public Company Limited
CSS.BK
TH
|
THB 0.93 0.03 USD |
+1.09
|
THB 1.09B 30.77M USD | THB 190.60K 5.36K USD | THB 0.92 0.03 USD | THB 0.93 0.03 USD | THB 1.09B 30.77M USD | 11.62 | THB 0.08 0.002 USD | ||
Samart Digital Public Company Limited
SDC.BK
TH
|
THB 0.03 0.00084 USD |
+50
|
THB 1.04B 29.14M USD | THB 719.60K 20.25K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 1.04B 29.14M USD | 0 | THB 0.00 0 USD | ||
|
Applicad Public Company Limited
APP.BK
TH
|
THB 3.46 0.1 USD |
-0.57
|
THB 968.80M 27.26M USD | THB 57.70K 1.62K USD | THB 3.42 0.1 USD | THB 3.48 0.1 USD | THB 968.80M 27.26M USD | 8.43 | THB 0.41 0.01 USD | ||
|
Simat Technologies Public Company Limited
SIMAT.BK
TH
|
THB 1.10 0.03 USD |
-1.79
|
THB 713.42M 20.07M USD | THB 736.10K 20.71K USD | THB 1.09 0.03 USD | THB 1.11 0.03 USD | THB 713.42M 20.07M USD | 36.66 | THB 0.03 0.0008 USD | ||
AJ Advance Technology Public Company Limited
AJA.BK
TH
|
THB 0.12 0.0033 USD |
-7.69
|
THB 689.19M 19.39M USD | THB 1.15M 32.38K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 689.19M 19.39M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
AJ Advance Technology Public Company Limited
AJA-R.BK
TH
|
THB 0.12 0.0033 USD |
-7.69
|
THB 689.19M 19.39M USD | THB 1.15M 32.38K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 689.19M 19.39M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Planet Communications Asia Public Company Limited
PLANET.BK
TH
|
THB 0.57 0.02 USD |
-5
|
THB 375.79M 10.57M USD | THB 320.40K 9.02K USD | THB 0.56 0.02 USD | THB 0.59 0.02 USD | THB 375.79M 10.57M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Solartron Public Company Limited
SOLAR.BK
TH
|
THB 0.25 0.0070 USD |
0
|
THB 326.78M 9.19M USD | THB 659.65K 18.56K USD | THB 0.24 0.0067 USD | THB 0.26 0.0073 USD | THB 326.78M 9.19M USD | 0 | -THB 0.38 -0.01 USD | ||
|
International Research Corporation Public Company Limited
IRCP.BK
TH
|
THB 0.29 0.0081 USD |
-6.45
|
THB 180.81M 5.09M USD | THB 304.65K 8.57K USD | THB 0.29 0.0081 USD | THB 0.31 0.0087 USD | THB 180.81M 5.09M USD | 0 | -THB 0.30 -0.008 USD | ||
|
I&I Group Public Company Limited
IIG.BK
TH
|
THB 1.36 0.04 USD |
0
|
THB 167.79M 4.72M USD | THB 77.00K 2.17K USD | THB 1.34 0.04 USD | THB 1.37 0.04 USD | THB 167.79M 4.72M USD | 0 | -THB 2.30 -0.06 USD | ||
|
Cal-Comp Electronics (Thailand) Public Company Limited
CCET-R.BK
TH
|
THB 10.00 0.28 USD |
-3.81
|
THB 104.50B 2.94B USD | THB 45.31M 1.27M USD | THB 10.00 0.28 USD | THB 10.40 0.29 USD | THB 104.50B 2.94B USD | 40.00 | THB 0.25 0.007 USD | ||
KCE Electronics Public Company Limited
KCE-R.BK
TH
|
THB 73.75 2.08 USD |
-1.34
|
THB 87.18B 2.45B USD | THB 6.84M 192.41K USD | THB 73.50 2.07 USD | THB 75.25 2.12 USD | THB 87.18B 2.45B USD | 94.55 | THB 0.78 0.02 USD | ||
|
Sky ICT Public Company Limited
SKY-R.BK
TH
|
THB 17.40 0.49 USD |
+0.58
|
THB 12.48B 351.17M USD | THB 301.60K 8.49K USD | THB 17.20 0.48 USD | THB 17.40 0.49 USD | THB 12.48B 351.17M USD | 15.39 | THB 1.13 0.03 USD | ||
SVI Public Company Limited
SVI.BK
TH
|
THB 5.50 0.15 USD |
0
|
THB 11.84B 333.22M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 11.84B 333.22M USD | 0 | THB 0.00 0 USD | ||
|
SVI Public Company Limited
SVI-R.BK
TH
|
THB 5.50 0.15 USD |
0
|
THB 11.84B 333.22M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 11.84B 333.22M USD | 0 | THB 0.00 0 USD | ||
|
SPT X Public Company Limited
NEWS-R.BK
TH
|
THB 0.01 0.00028 USD |
0
|
THB 9.18B 258.36M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 9.18B 258.36M USD | 0 | THB 0.00 0 USD | ||
|
SiS Distribution (Thailand) Public Company Limited
SIS-R.BK
TH
|
THB 25.00 0.7 USD |
0
|
THB 8.75B 246.34M USD | THB 177.40K 4.99K USD | THB 24.80 0.7 USD | THB 25.25 0.71 USD | THB 8.75B 246.34M USD | 8.71 | THB 2.87 0.08 USD | ||
Ditto (Thailand) Public Company Limited
DITTO-R.BK
TH
|
THB 12.60 0.35 USD |
+1.6
|
THB 8.74B 246.01M USD | THB 1.30M 36.5K USD | THB 12.30 0.35 USD | THB 12.70 0.36 USD | THB 8.74B 246.01M USD | 14.31 | THB 0.88 0.02 USD | ||
Synnex (Thailand) Public Company Limited
SYNEX-R.BK
TH
|
THB 9.75 0.27 USD |
0
|
THB 8.26B 232.46M USD | THB 367.60K 10.34K USD | THB 9.65 0.27 USD | THB 9.80 0.28 USD | THB 8.26B 232.46M USD | 13.54 | THB 0.72 0.02 USD | ||
|
Advanced Information Technology Public Company Limited
AIT-R.BK
TH
|
THB 4.76 0.13 USD |
0
|
THB 7.31B 205.78M USD | THB 40.40K 1.14K USD | THB 4.76 0.13 USD | THB 4.78 0.13 USD | THB 7.31B 205.78M USD | 9.35 | THB 0.51 0.01 USD | ||
|
Muramoto Electron (Thailand) Public Company Limited
METCO-R.BK
TH
|
THB 299.00 8.41 USD |
-0.33
|
THB 6.25B 175.82M USD | THB 200.00 5.63 USD | THB 299.00 8.41 USD | THB 300.00 8.44 USD | THB 6.25B 175.82M USD | 5.74 | THB 52.05 1.46 USD | ||
|
Muramoto Electron (Thailand) Public Company Limited
METCO.BK
TH
|
THB 299.00 8.41 USD |
-0.33
|
THB 6.25B 175.82M USD | THB 200.00 5.63 USD | THB 299.00 8.41 USD | THB 300.00 8.44 USD | THB 6.25B 175.82M USD | 5.74 | THB 52.05 1.46 USD | ||
|
Samart Corporation Public Company Limited
SAMART-R.BK
TH
|
THB 5.65 0.16 USD |
+0.89
|
THB 5.63B 158.53M USD | THB 225.30K 6.34K USD | THB 5.60 0.16 USD | THB 5.70 0.16 USD | THB 5.63B 158.53M USD | 0 | -THB 0.84 -0.02 USD | ||
|
Team Precision Public Company Limited
TEAM-R.BK
TH
|
THB 6.30 0.18 USD |
-1.56
|
THB 4.01B 112.92M USD | THB 1.52M 42.63K USD | THB 6.30 0.18 USD | THB 6.45 0.18 USD | THB 4.01B 112.92M USD | 20.32 | THB 0.31 0.008 USD | ||
|
Humanica Public Company Limited
HUMAN-R.BK
TH
|
THB 4.54 0.13 USD |
+3.65
|
THB 3.80B 106.82M USD | THB 5.48M 154.31K USD | THB 4.46 0.13 USD | THB 4.64 0.13 USD | THB 3.80B 106.82M USD | 16.81 | THB 0.27 0.007 USD | ||
|
Infraset Public Company Limited
INSET-R.BK
TH
|
THB 4.54 0.13 USD |
0
|
THB 3.65B 102.7M USD | THB 4.05M 113.92K USD | THB 4.50 0.13 USD | THB 4.60 0.13 USD | THB 3.65B 102.7M USD | 22.47 | THB 0.20 0.005 USD | ||
|
Premier Technology Public Company Limited
PT-R.BK
TH
|
THB 11.50 0.32 USD |
-1.71
|
THB 3.26B 91.86M USD | THB 46.50K 1.31K USD | THB 11.50 0.32 USD | THB 11.70 0.33 USD | THB 3.26B 91.86M USD | 11.85 | THB 0.97 0.03 USD | ||
|
MFEC Public Company Limited
MFEC-R.BK
TH
|
THB 6.25 0.18 USD |
+1.63
|
THB 2.76B 77.63M USD | THB 142.40K 4.01K USD | THB 6.20 0.17 USD | THB 6.30 0.18 USD | THB 2.76B 77.63M USD | 9.61 | THB 0.65 0.02 USD | ||
MFEC Public Company Limited
MFEC.BK
TH
|
THB 6.20 0.17 USD |
+0.81
|
THB 2.74B 77.01M USD | THB 152.30K 4.29K USD | THB 6.20 0.17 USD | THB 6.30 0.18 USD | THB 2.74B 77.01M USD | 9.53 | THB 0.65 0.02 USD | ||
|
Interlink Communication Public Company Limited
ILINK-R.BK
TH
|
THB 4.86 0.14 USD |
0
|
THB 2.64B 74.34M USD | THB 49.90K 1.4K USD | THB 4.82 0.14 USD | THB 4.88 0.14 USD | THB 2.64B 74.34M USD | 0 | -THB 0.85 -0.02 USD | ||
|
IT City Public Company Limited
IT-R.BK
TH
|
THB 7.20 0.2 USD |
+0.7
|
THB 2.64B 74.23M USD | THB 40.80K 1.15K USD | THB 7.15 0.2 USD | THB 7.25 0.2 USD | THB 2.64B 74.23M USD | 8.88 | THB 0.81 0.02 USD | ||
|
SNC Former Public Company Limited
SNC.BK
TH
|
THB 6.70 0.19 USD |
0
|
THB 2.43B 68.25M USD | THB 20.03K 563.67 USD | THB 6.65 0.19 USD | THB 6.80 0.19 USD | THB 2.43B 68.25M USD | 6.14 | THB 1.09 0.03 USD | ||
|
SNC Former Public Company Limited
SNC-R.BK
TH
|
THB 6.70 0.19 USD |
0
|
THB 2.43B 68.25M USD | THB 14.60K 410.8 USD | THB 6.65 0.19 USD | THB 6.80 0.19 USD | THB 2.43B 68.25M USD | 6.14 | THB 1.09 0.03 USD | ||
|
Netbay Public Company Limited
NETBAY-R.BK
TH
|
THB 11.40 0.32 USD |
-0.87
|
THB 2.28B 64.15M USD | THB 70.50K 1.98K USD | THB 11.40 0.32 USD | THB 11.70 0.33 USD | THB 2.28B 64.15M USD | 11.87 | THB 0.96 0.03 USD | ||
|
Internet Thailand Public Company Limited
INET-R.BK
TH
|
THB 3.80 0.11 USD |
-0.52
|
THB 2.27B 63.8M USD | THB 540.70K 15.21K USD | THB 3.78 0.11 USD | THB 3.82 0.11 USD | THB 2.27B 63.8M USD | 6.55 | THB 0.58 0.02 USD | ||
|
Metro Systems Corporation Public Company Limited
MSC-R.BK
TH
|
THB 5.75 0.16 USD |
+1.77
|
THB 2.07B 58.24M USD | THB 17.90K 503.66 USD | THB 5.70 0.16 USD | THB 5.75 0.16 USD | THB 2.07B 58.24M USD | 12.77 | THB 0.45 0.01 USD | ||
|
Metro Systems Corporation Public Company Limited
MSC.BK
TH
|
THB 5.75 0.16 USD |
+1.77
|
THB 2.07B 58.24M USD | THB 17.90K 503.66 USD | THB 5.70 0.16 USD | THB 5.75 0.16 USD | THB 2.07B 58.24M USD | 12.77 | THB 0.45 0.01 USD | ||
|
SPT X Public Company Limited
NEWS.BK
TH
|
THB 0.01 0.00028 USD |
0
|
THB 1.84B 51.67M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 1.84B 51.67M USD | 0 | THB 0.00 0 USD | ||
|
SVOA Public Company Limited
SVOA-R.BK
TH
|
THB 2.08 0.06 USD |
+0.97
|
THB 1.69B 47.61M USD | THB 2.85M 80.17K USD | THB 2.04 0.06 USD | THB 2.12 0.06 USD | THB 1.69B 47.61M USD | 6.11 | THB 0.34 0.009 USD | ||
|
Silicon Craft Technology Public Company Limited
SICT-R.BK
TH
|
THB 3.32 0.09 USD |
+0.61
|
THB 1.59B 44.84M USD | THB 1.36M 38.21K USD | THB 3.24 0.09 USD | THB 3.36 0.09 USD | THB 1.59B 44.84M USD | 20.75 | THB 0.16 0.004 USD | ||
|
S P V I Public Company Limited
SPVI-R.BK
TH
|
THB 3.80 0.11 USD |
+1.6
|
THB 1.52B 42.77M USD | THB 815.40K 22.94K USD | THB 3.74 0.11 USD | THB 3.82 0.11 USD | THB 1.52B 42.77M USD | 27.14 | THB 0.14 0.003 USD | ||
|
Copperwired Public Company Limited
CPW-R.BK
TH
|
THB 2.40 0.07 USD |
+0.84
|
THB 1.44B 40.52M USD | THB 145.90K 4.11K USD | THB 2.40 0.07 USD | THB 2.44 0.07 USD | THB 1.44B 40.52M USD | 8.88 | THB 0.27 0.007 USD | ||
|
nForce Secure Public Company Limited
SECURE-R.BK
TH
|
THB 12.70 0.36 USD |
-0.78
|
THB 1.30B 36.71M USD | THB 27.00K 759.71 USD | THB 12.60 0.35 USD | THB 12.80 0.36 USD | THB 1.30B 36.71M USD | 12.21 | THB 1.04 0.03 USD | ||
|
Beryl 8 Plus Public Company Limited
BE8-R.BK
TH
|
THB 4.84 0.14 USD |
-0.82
|
THB 1.28B 36.05M USD | THB 47.80K 1.34K USD | THB 4.82 0.14 USD | THB 4.88 0.14 USD | THB 1.28B 36.05M USD | 0 | -THB 0.26 -0.007 USD | ||
|
The Practical Solution Public Company Limited
TPS.BK
TH
|
THB 3.04 0.09 USD |
0
|
THB 1.28B 35.9M USD | THB 200.00 5.63 USD | THB 3.04 0.09 USD | THB 3.04 0.09 USD | THB 1.28B 35.9M USD | 10.85 | THB 0.28 0.007 USD | ||
|
The Practical Solution Public Company Limited
TPS-R.BK
TH
|
THB 3.04 0.09 USD |
0
|
THB 1.28B 35.9M USD | THB 200.00 5.63 USD | THB 3.04 0.09 USD | THB 3.04 0.09 USD | THB 1.28B 35.9M USD | 10.85 | THB 0.28 0.007 USD | ||
|
Vintcom Technology Public Company Limited
VCOM-R.BK
TH
|
THB 3.82 0.11 USD |
+1.06
|
THB 1.17B 33M USD | THB 59.70K 1.68K USD | THB 3.78 0.11 USD | THB 3.82 0.11 USD | THB 1.17B 33M USD | 8.68 | THB 0.44 0.01 USD | ||
|
Communication & System Solution Public Company Limited
CSS-R.BK
TH
|
THB 0.92 0.03 USD |
0
|
THB 1.08B 30.44M USD | THB 180.40K 5.08K USD | THB 0.92 0.03 USD | THB 0.93 0.03 USD | THB 1.08B 30.44M USD | 11.50 | THB 0.08 0.002 USD | ||
|
Samart Digital Public Company Limited
SDC-R.BK
TH
|
THB 0.03 0.00084 USD |
+50
|
THB 1.04B 29.14M USD | THB 719.60K 20.25K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 1.04B 29.14M USD | 0 | THB 0.00 0 USD | ||
|
Applicad Public Company Limited
APP-R.BK
TH
|
THB 3.46 0.1 USD |
-0.57
|
THB 968.80M 27.26M USD | THB 57.70K 1.62K USD | THB 3.42 0.1 USD | THB 3.48 0.1 USD | THB 968.80M 27.26M USD | 17.04 | THB 0.20 0.005 USD | ||
|
Simat Technologies Public Company Limited
SIMAT-R.BK
TH
|
THB 1.10 0.03 USD |
-1.79
|
THB 713.42M 20.07M USD | THB 736.30K 20.72K USD | THB 1.09 0.03 USD | THB 1.11 0.03 USD | THB 713.42M 20.07M USD | 36.66 | THB 0.03 0.0008 USD | ||
|
Planet Communications Asia Public Company Limited
PLANET-R.BK
TH
|
THB 0.57 0.02 USD |
-5
|
THB 375.79M 10.57M USD | THB 320.10K 9.01K USD | THB 0.56 0.02 USD | THB 0.59 0.02 USD | THB 375.79M 10.57M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Solartron Public Company Limited
SOLAR-R.BK
TH
|
THB 0.25 0.0070 USD |
0
|
THB 326.78M 9.19M USD | THB 462.10K 13K USD | THB 0.24 0.0067 USD | THB 0.26 0.0073 USD | THB 326.78M 9.19M USD | 0 | -THB 0.38 -0.01 USD | ||
|
International Research Corporation Public Company Limited
IRCP-R.BK
TH
|
THB 0.29 0.0081 USD |
-6.45
|
THB 180.81M 5.09M USD | THB 304.60K 8.57K USD | THB 0.29 0.0081 USD | THB 0.31 0.0087 USD | THB 180.81M 5.09M USD | 0 | -THB 0.30 -0.008 USD | ||
|
I&I Group Public Company Limited
IIG-R.BK
TH
|
THB 1.36 0.04 USD |
0
|
THB 167.79M 4.72M USD | THB 59.60K 1.68K USD | THB 1.34 0.04 USD | THB 1.37 0.04 USD | THB 167.79M 4.72M USD | 0 | -THB 2.30 -0.06 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
