Le pays : Corée du Sud Bourse : KSE Secteur : Technologie Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (75)
KSE (75)
Technologie (75)
Toutes les industries
100 Prev Next 100
Carte thermique du marché
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Samsung Electronics Co., Ltd. Samsung Electronics Co., Ltd. 005930.KS KR ₩215,500 162.67 USD
+2.62
₩1Quad 1.06T USD ₩20M 15.32K USD ₩210,500 158.89 USD ₩222,500 167.95 USD ₩1Quad 1.06T USD 0 ₩0 0 USD
Samsung Electronics Co., Ltd. Samsung Electronics Co., Ltd. 005935.KS KR ₩167,200 126.21 USD
+5.09
₩1Quad 832.77B USD ₩5M 3.41K USD ₩162,100 122.36 USD ₩172,900 130.51 USD ₩1Quad 832.77B USD 0 ₩0 0 USD
SK hynix Inc. SK hynix Inc. 000660.KS KR ₩1,272,000 960.15 USD
+0.79
₩927T 699.82B USD ₩5M 3.69K USD ₩1,247,000 941.28 USD ₩1,325,000 1000.16 USD ₩927T 699.82B USD 0 ₩0 0 USD
kr SK Square Co., Ltd. 402340.KS KR ₩784,000 591.79 USD
+2.48
₩103T 77.98B USD ₩595K 448.98 USD ₩760,000 573.68 USD ₩806,000 608.4 USD ₩103T 77.98B USD 0 ₩0 0 USD
Samsung Electro-Mechanics Co., Ltd. Samsung Electro-Mechanics Co., Ltd. 009150.KS KR ₩1,188,000 896.75 USD
+2.15
₩90T 67.75B USD ₩753K 568.41 USD ₩1,154,000 871.08 USD ₩1,222,000 922.41 USD ₩90T 67.75B USD 0 ₩0 0 USD
Samsung Electro-Mechanics Co., Ltd. Samsung Electro-Mechanics Co., Ltd. 009155.KS KR ₩409,000 308.73 USD
+7.77
₩31T 23.32B USD ₩20K 14.75 USD ₩383,500 289.48 USD ₩411,000 310.24 USD ₩31T 23.32B USD 0 ₩0 0 USD
LG Electronics Inc. LG Electronics Inc. 066570.KS KR ₩169,700 128.1 USD
+0.65
₩30T 22.98B USD ₩722K 544.76 USD ₩168,000 126.81 USD ₩174,400 131.64 USD ₩30T 22.98B USD 0 ₩0 0 USD
kr HANMI Semiconductor Co., Ltd. 042700.KS KR ₩210,000 158.52 USD
+9.26
₩20T 15.04B USD ₩700K 528.26 USD ₩190,800 144.02 USD ₩211,500 159.65 USD ₩20T 15.04B USD 0 ₩0 0 USD
LG Corp. LG Corp. 003550.KS KR ₩103,200 77.9 USD
+0.49
₩16T 12.01B USD ₩305K 230.49 USD ₩101,100 76.31 USD ₩106,100 80.09 USD ₩16T 12.01B USD 0 ₩0 0 USD
Samsung SDS Co., Ltd. Samsung SDS Co., Ltd. 018260.KS KR ₩199,900 150.89 USD
+2.88
₩15T 11.67B USD ₩142K 107 USD ₩196,200 148.1 USD ₩203,500 153.61 USD ₩15T 11.67B USD 0 ₩0 0 USD
LG Electronics Inc. LG Electronics Inc. 066575.KS KR ₩62,400 47.1 USD
+3.14
₩11T 8.46B USD ₩50K 37.68 USD ₩61,200 46.2 USD ₩63,900 48.23 USD ₩11T 8.46B USD 0 ₩0 0 USD
LG Corp. LG Corp. 003555.KS KR ₩64,700 48.84 USD
+0.31
₩10T 7.38B USD ₩4K 3.13 USD ₩64,500 48.69 USD ₩66,300 50.05 USD ₩10T 7.38B USD 0 ₩0 0 USD
LG Innotek Co., Ltd. LG Innotek Co., Ltd. 011070.KS KR ₩406,500 306.84 USD
+1.37
₩10T 7.26B USD ₩153K 115.84 USD ₩398,000 300.42 USD ₩420,000 317.03 USD ₩10T 7.26B USD 0 ₩0 0 USD
kr Hyundai Autoever Corporation 307950.KS KR ₩327,500 247.21 USD
+7.03
₩9T 6.78B USD ₩58K 43.99 USD ₩305,000 230.23 USD ₩339,000 255.89 USD ₩9T 6.78B USD 0 ₩0 0 USD
kr ISU Petasys Co., Ltd. 007660.KS KR ₩99,400 75.03 USD
+3.22
₩7T 5.51B USD ₩539K 407.21 USD ₩97,800 73.82 USD ₩101,400 76.54 USD ₩7T 5.51B USD 0 ₩0 0 USD
Hanwha Solutions Corporation Hanwha Solutions Corporation 009830.KS KR ₩31,450 23.74 USD
+4.31
₩7T 5.34B USD ₩3M 1.93K USD ₩29,800 22.49 USD ₩32,450 24.49 USD ₩7T 5.34B USD 0 ₩0 0 USD
kr DAEDUCK ELECTRONICS Co., Ltd. 353200.KS KR ₩131,700 99.41 USD
+1.7
₩7T 5.12B USD ₩1M 790.66 USD ₩126,500 95.49 USD ₩134,000 101.15 USD ₩7T 5.12B USD 0 ₩0 0 USD
kr Kakao Pay Corp. 377300.KS KR ₩35,800 27.02 USD
+3.62
₩5T 3.66B USD ₩219K 165.55 USD ₩34,650 26.16 USD ₩36,650 27.66 USD ₩5T 3.66B USD 0 ₩0 0 USD
kr DB HiTek CO., LTD. 000990.KS KR ₩108,000 81.52 USD
+5.16
₩5T 3.49B USD ₩445K 335.77 USD ₩102,700 77.52 USD ₩109,900 82.96 USD ₩5T 3.49B USD 0 ₩0 0 USD
kr GAON CABLE Co., Ltd. 000500.KS KR ₩251,000 189.46 USD
+0.8
₩4T 3.13B USD ₩225K 170.2 USD ₩245,000 184.93 USD ₩265,500 200.41 USD ₩4T 3.13B USD 0 ₩0 0 USD
LG Display Co., Ltd. LG Display Co., Ltd. 034220.KS KR ₩7,490 5.65 USD
+2.32
₩4T 2.83B USD ₩3M 2.18K USD ₩7,260 5.48 USD ₩7,650 5.77 USD ₩4T 2.83B USD 0 ₩0 0 USD
kr Douzone Bizon Co Ltd 012510.KS KR ₩120,000 90.58 USD
0
₩3T 2.54B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩3T 2.54B USD 0 ₩0 0 USD
Hanwha Solutions Corporation Hanwha Solutions Corporation 009835.KS KR ₩17,000 12.83 USD
+3.34
₩3T 2.21B USD ₩5K 3.97 USD ₩16,260 12.27 USD ₩17,280 13.04 USD ₩3T 2.21B USD 0 ₩0 0 USD
KCTech Co., Ltd. KCTech Co., Ltd. 281820.KS KR ₩105,700 79.79 USD
+6.23
₩2T 1.57B USD ₩214K 161.54 USD ₩99,300 74.96 USD ₩107,800 81.37 USD ₩2T 1.57B USD 0 ₩0 0 USD
kr Korea Circuit Co., Ltd. 007810.KS KR ₩64,800 48.91 USD
-1.22
₩2T 1.36B USD ₩582K 439.27 USD ₩63,300 47.78 USD ₩68,000 51.33 USD ₩2T 1.36B USD 0 ₩0 0 USD
SK IE Technology Co., Ltd. SK IE Technology Co., Ltd. 361610.KS KR ₩17,480 13.19 USD
-1.58
₩1T 1.08B USD ₩262K 197.74 USD ₩17,310 13.07 USD ₩18,000 13.59 USD ₩1T 1.08B USD 0 ₩0 0 USD
HD Hyundai Energy Solutions Co.,Ltd. HD Hyundai Energy Solutions Co.,Ltd. 322000.KS KR ₩118,700 89.6 USD
+0.51
₩1T 1B USD ₩523K 394.92 USD ₩115,300 87.03 USD ₩122,000 92.09 USD ₩1T 1B USD 0 ₩0 0 USD
kr SAMWHA CAPACITOR Co.,LTD 001820.KS KR ₩123,600 93.3 USD
+0.16
₩1T 969.83M USD ₩374K 282.57 USD ₩120,300 90.81 USD ₩129,000 97.37 USD ₩1T 969.83M USD 0 ₩0 0 USD
kr DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS KR ₩23,800 17.97 USD
+2.81
₩1T 925.43M USD ₩4K 2.68 USD ₩22,450 16.95 USD ₩24,350 18.38 USD ₩1T 925.43M USD 0 ₩0 0 USD
kr D.I Corporation 003160.KS KR ₩40,500 30.57 USD
+9.76
₩1T 837.98M USD ₩1M 797.94 USD ₩36,600 27.63 USD ₩41,400 31.25 USD ₩1T 837.98M USD 0 ₩0 0 USD
kr HAESUNG DS Co., Ltd. 195870.KS KR ₩50,900 38.42 USD
+2.93
₩865B 653.16M USD ₩92K 69.82 USD ₩47,900 36.16 USD ₩52,000 39.25 USD ₩865B 653.16M USD 0 ₩0 0 USD
kr Solus Advanced Materials Co., Ltd. 336370.KS KR ₩8,020 6.05 USD
-0.5
₩699B 527.4M USD ₩154K 116.26 USD ₩7,810 5.9 USD ₩8,160 6.16 USD ₩699B 527.4M USD 0 ₩0 0 USD
kr Solum Co., Ltd. 248070.KS KR ₩14,030 10.59 USD
-6.53
₩671B 506.39M USD ₩531K 400.46 USD ₩14,020 10.58 USD ₩15,270 11.53 USD ₩671B 506.39M USD 0 ₩0 0 USD
kr Young Poong Corporation 000670.KS KR ₩33,650 25.4 USD
+2.44
₩619B 467.57M USD ₩41K 31.26 USD ₩32,800 24.76 USD ₩34,050 25.7 USD ₩619B 467.57M USD 0 ₩0 0 USD
kr Korea Circuit Co., Ltd. 007815.KS KR ₩19,400 14.64 USD
-0.46
₩538B 406.09M USD ₩18 0.01 USD ₩19,110 14.42 USD ₩19,470 14.7 USD ₩538B 406.09M USD 0 ₩0 0 USD
kr DREAMTECH Co., Ltd. 192650.KS KR ₩7,540 5.69 USD
+4.29
₩497B 374.89M USD ₩1M 1.07K USD ₩7,160 5.4 USD ₩7,730 5.83 USD ₩497B 374.89M USD 0 ₩0 0 USD
Hansol Technics Co., Ltd. Hansol Technics Co., Ltd. 004710.KS KR ₩8,900 6.72 USD
+3.25
₩473B 356.86M USD ₩892K 673.48 USD ₩8,410 6.35 USD ₩9,120 6.88 USD ₩473B 356.86M USD 0 ₩0 0 USD
kr Jahwa Electronics. Co., Ltd 033240.KS KR ₩21,900 16.53 USD
+5.29
₩465B 351.22M USD ₩89K 66.82 USD ₩20,800 15.7 USD ₩22,350 16.87 USD ₩465B 351.22M USD 0 ₩0 0 USD
kr Daeduck Co.,Ltd. 008060.KS KR ₩13,910 10.5 USD
+0.65
₩452B 341.24M USD ₩56K 42.38 USD ₩13,820 10.43 USD ₩14,210 10.73 USD ₩452B 341.24M USD 0 ₩0 0 USD
kr DB Inc. 012030.KS KR ₩2,280 1.72 USD
-2.15
₩436B 328.77M USD ₩1M 951.46 USD ₩2,255 1.7 USD ₩2,420 1.83 USD ₩436B 328.77M USD 0 ₩0 0 USD
KC Co., Ltd. KC Co., Ltd. 029460.KS KR ₩38,900 29.36 USD
+5.56
₩418B 315.87M USD ₩39K 29.45 USD ₩37,000 27.93 USD ₩39,200 29.59 USD ₩418B 315.87M USD 0 ₩0 0 USD
kr AUK Corp. 017900.KS KR ₩8,220 6.2 USD
+2.62
₩414B 312.49M USD ₩819K 618.57 USD ₩7,910 5.97 USD ₩8,300 6.27 USD ₩414B 312.49M USD 0 ₩0 0 USD
kr Korea Circuit Co., Ltd. 00781K.KS KR ₩14,440 10.9 USD
+2.48
₩400B 302.26M USD ₩42 0.03 USD ₩14,390 10.86 USD ₩14,490 10.94 USD ₩400B 302.26M USD 0 ₩0 0 USD
kr Daeduck Co.,Ltd. 00806K.KS KR ₩10,580 7.99 USD
+0.67
₩331B 249.86M USD ₩2K 1.3 USD ₩10,460 7.9 USD ₩10,840 8.18 USD ₩331B 249.86M USD 0 ₩0 0 USD
MCNEX Co., Ltd MCNEX Co., Ltd 097520.KS KR ₩17,640 13.32 USD
+4.19
₩283B 213.34M USD ₩27K 20.44 USD ₩17,000 12.83 USD ₩17,830 13.46 USD ₩283B 213.34M USD 0 ₩0 0 USD
LOTTE INNOVATE Co.,Ltd LOTTE INNOVATE Co.,Ltd 286940.KS KR ₩17,450 13.17 USD
+1.75
₩264B 199.28M USD ₩6K 4.61 USD ₩17,030 12.85 USD ₩17,550 13.25 USD ₩264B 199.28M USD 0 ₩0 0 USD
kr Samyoung Electronics Co., Ltd 005680.KS KR ₩12,210 9.22 USD
+0.66
₩232B 175.2M USD ₩34K 25.51 USD ₩12,020 9.07 USD ₩12,320 9.3 USD ₩232B 175.2M USD 0 ₩0 0 USD
Uniquest Corporation Uniquest Corporation 077500.KS KR ₩10,120 7.64 USD
+12.07
₩219B 165M USD ₩509K 384.53 USD ₩9,270 7 USD ₩10,300 7.77 USD ₩219B 165M USD 0 ₩0 0 USD
Woojin Inc. Woojin Inc. 105840.KS KR ₩10,820 8.17 USD
+3.64
₩218B 164.92M USD ₩216K 162.79 USD ₩10,470 7.9 USD ₩11,370 8.58 USD ₩218B 164.92M USD 0 ₩0 0 USD
kr Samwha Electric Co.,Ltd. 009470.KS KR ₩31,200 23.55 USD
+6.85
₩206B 155.76M USD ₩354K 267.08 USD ₩28,200 21.29 USD ₩31,500 23.78 USD ₩206B 155.76M USD 0 ₩0 0 USD
kr SHINSEGAE Information & Communication Inc. 035510.KS KR ₩14,370 10.85 USD
+4.36
₩189B 142.59M USD ₩86K 64.61 USD ₩13,810 10.42 USD ₩14,640 11.05 USD ₩189B 142.59M USD 0 ₩0 0 USD
kr Mirae Corporation 025560.KS KR ₩6,800 5.13 USD
+6.75
₩188B 142.17M USD ₩297K 223.95 USD ₩6,390 4.82 USD ₩6,950 5.25 USD ₩188B 142.17M USD 0 ₩0 0 USD
kr HDC Labs Co., Ltd. 039570.KS KR ₩7,370 5.56 USD
+1.38
₩169B 127.81M USD ₩3K 2.5 USD ₩7,240 5.47 USD ₩7,370 5.56 USD ₩169B 127.81M USD 0 ₩0 0 USD
kr Samick THK Co., Ltd. 004380.KS KR ₩7,250 5.47 USD
+1.4
₩150B 113.28M USD ₩16K 11.9 USD ₩7,050 5.32 USD ₩7,390 5.58 USD ₩150B 113.28M USD 0 ₩0 0 USD
kr Hyosung ITX Co. Ltd 094280.KS KR ₩11,670 8.81 USD
+0.6
₩129B 97.24M USD ₩3K 2.58 USD ₩11,590 8.75 USD ₩11,740 8.86 USD ₩129B 97.24M USD 0 ₩0 0 USD
kr Solus Advanced Materials Co., Ltd. 33637K.KS KR ₩1,442 1.09 USD
+0.98
₩126B 94.83M USD ₩2K 1.45 USD ₩1,400 1.06 USD ₩1,449 1.09 USD ₩126B 94.83M USD 0 ₩0 0 USD
kr Kec Corporation 092220.KS KR ₩2,675 2.02 USD
+3.28
₩107B 81.04M USD ₩200K 151.27 USD ₩2,570 1.94 USD ₩2,745 2.07 USD ₩107B 81.04M USD 0 ₩0 0 USD
kr Sungmoon Electronics Co., Ltd. 014915.KS KR ₩4,660 3.52 USD
-3.02
₩102B 76.88M USD ₩303 0.23 USD ₩4,660 3.52 USD ₩4,765 3.6 USD ₩102B 76.88M USD 0 ₩0 0 USD
kr Asiana IDT, Inc. 267850.KS KR ₩9,140 6.9 USD
+0.66
₩101B 76.58M USD ₩7K 5.04 USD ₩9,070 6.85 USD ₩9,200 6.94 USD ₩101B 76.58M USD 0 ₩0 0 USD
kr Anam Electronics Co.,Ltd. 008700.KS KR ₩1,186 0.9 USD
+0.59
₩89B 66.87M USD ₩131K 98.9 USD ₩1,162 0.88 USD ₩1,199 0.91 USD ₩89B 66.87M USD 0 ₩0 0 USD
kr SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS KR ₩1,063 0.8 USD
+1.33
₩81B 61.01M USD ₩87K 65.33 USD ₩1,043 0.79 USD ₩1,064 0.8 USD ₩81B 61.01M USD 0 ₩0 0 USD
kr Itcencts Co.,Ltd. 031820.KS KR ₩5,380 4.06 USD
+1.51
₩65B 49.14M USD ₩12K 9.14 USD ₩5,290 3.99 USD ₩5,440 4.11 USD ₩65B 49.14M USD 0 ₩0 0 USD
kr Sunny Electronics Corp. 004770.KS KR ₩1,631 1.23 USD
+1.94
₩58B 43.71M USD ₩160K 121.15 USD ₩1,605 1.21 USD ₩1,678 1.27 USD ₩58B 43.71M USD 0 ₩0 0 USD
kr Hancom Lifecare Inc. 372910.KS KR ₩2,015 1.52 USD
+3.07
₩56B 42.09M USD ₩45K 33.86 USD ₩1,951 1.47 USD ₩2,025 1.53 USD ₩56B 42.09M USD 0 ₩0 0 USD
kr Huneed Technologies 005870.KS KR ₩4,130 3.12 USD
+0.98
₩54B 40.88M USD ₩15K 11.06 USD ₩3,990 3.01 USD ₩4,175 3.15 USD ₩54B 40.88M USD 0 ₩0 0 USD
kr Samwha Electronics Co.,Ltd. 011230.KS KR ₩2,380 1.8 USD
+4.85
₩46B 34.43M USD ₩112K 84.6 USD ₩2,255 1.7 USD ₩2,420 1.83 USD ₩46B 34.43M USD 0 ₩0 0 USD
kr Sungmoon Electronics Co., Ltd. 014910.KS KR ₩1,773 1.34 USD
+3.32
₩40B 30.06M USD ₩111K 83.59 USD ₩1,711 1.29 USD ₩1,799 1.36 USD ₩40B 30.06M USD 0 ₩0 0 USD
kr CITECH Co., Ltd. 004920.KS KR ₩6,670 5.03 USD
-1.91
₩32B 24.52M USD ₩36K 27.19 USD ₩6,570 4.96 USD ₩6,950 5.25 USD ₩32B 24.52M USD 0 ₩0 0 USD
kr KIE Co., Ltd. 009140.KS KR ₩20,950 15.81 USD
-1.18
₩28B 20.78M USD ₩10K 7.17 USD ₩20,800 15.7 USD ₩21,800 16.46 USD ₩28B 20.78M USD 0 ₩0 0 USD
Namsung Corp. Namsung Corp. 004270.KS KR ₩5,360 4.05 USD
+1.71
₩23B 17.07M USD ₩660 0.5 USD ₩5,260 3.97 USD ₩5,390 4.07 USD ₩23B 17.07M USD 0 ₩0 0 USD
kr Automobile & PCB Inc. 015260.KS KR ₩428 0.32 USD
+12.93
₩20B 15.22M USD ₩20M 15.48K USD ₩379 0.29 USD ₩492 0.37 USD ₩20B 15.22M USD 0 ₩0 0 USD
kr KEC Holdings Co., Ltd. 006200.KS KR ₩1,522 1.15 USD
+0.86
₩14B 10.75M USD ₩36K 27.04 USD ₩1,489 1.12 USD ₩1,597 1.21 USD ₩14B 10.75M USD 0 ₩0 0 USD
kr JOOYONTECH CO., Ltd 044380.KS KR ₩436 0.33 USD
0
₩6B 4.24M USD ₩0 0 USD ₩436 0.33 USD ₩436 0.33 USD ₩6B 4.24M USD 0 ₩0 0 USD
kr Charm Engineering Co.,Ltd. 009310.KS KR ₩1,065 0.8 USD
0
₩5B 3.5M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩5B 3.5M USD 0 ₩0 0 USD
kr Solus Advanced Materials Co., Ltd. 33637L.KS KR ₩2,120 1.6 USD
+0.71
₩0 0 USD ₩3K 2.59 USD ₩2,020 1.52 USD ₩2,125 1.6 USD ₩0 0 USD 0 ₩0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

$2.8T
Capitalisation boursière totale
$75.6T
Volume total
BTC 59.27%   •   ETH 10.80%
Prépondérance
Select currency