Bourse : KSE Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Corée du Sud (83)
KSE (83)
- {{item.name}}
- Tous marchés
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (83)
- {{item.name}}
- Tous secteur
- Matériaux de base (152)
- Biens de consommation cycliques (169)
- Services financiers (65)
- Immobilier (17)
- Biens de consommation défensifs (87)
- Soins de santé (66)
- Services aux collectivités (13)
- Services de communication (34)
- Énergie (10)
- Produits industriels (206)
- Technologie (83)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (12)
- Logiciel - Application (2)
- Logiciel - Infrastructure (1)
- Matériel de communication (3)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (9)
- Composants électroniques (34)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (8)
- Semi-conducteurs (8)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsung Electronics Co., Ltd. 005930.KS | $59,300 44.76 USD |
-0.84
|
$390.76T 294.96B USD | $9.54M 7.2K USD | $59,000 44.54 USD | $60,600 45.74 USD | $390.76T 294.96B USD | 0 | $0 0 USD | |
| XIAOMI-W 1810.HK | $53.85 6.89 USD |
+0.09
|
$1.4T 178.45B USD | $18.31M 2.34M USD | $53.55 6.85 USD | $54.1 6.92 USD | $1.4T 178.45B USD | 52.79 | $1.02 0.13 USD | |
| SMIC 0981.HK | $39.8 5.09 USD |
+1.4
|
$419.33B 53.62B USD | $23.27M 2.97M USD | $38.85 4.97 USD | $39.7 5.08 USD | $419.33B 53.62B USD | 72.36 | $0.55 0.07 USD | |
| ZTE 0763.HK | $22.8 2.92 USD |
-0.22
|
$155.58B 19.89B USD | $1.87M 238.98K USD | $22.65 2.9 USD | $22.9 2.93 USD | $155.58B 19.89B USD | 12.25 | $1.86 0.24 USD | |
| LENOVO GROUP 0992.HK | $9.05 1.16 USD |
-0.88
|
$112.26B 14.35B USD | $6.43M 822.44K USD | $9.02 1.15 USD | $9.16 1.17 USD | $112.26B 14.35B USD | 10.90 | $0.83 0.11 USD | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $64.6 8.26 USD |
-1.3
|
$70.19B 8.97B USD | $3.54M 452.6K USD | $64.4 8.23 USD | $66.55 8.51 USD | $70.19B 8.97B USD | 23.83 | $2.71 0.35 USD | |
| BYD ELECTRONIC 0285.HK | $30.55 3.91 USD |
+0.33
|
$68.84B 8.8B USD | $4.18M 534.57K USD | $30.3 3.87 USD | $30.9 3.95 USD | $68.84B 8.8B USD | 14.75 | $2.07 0.26 USD | |
| HUA HONG SEMI 1347.HK | $32.7 4.18 USD |
+3.81
|
$65.75B 8.41B USD | $19.86M 2.54M USD | $31.15 3.98 USD | $32.75 4.19 USD | $65.75B 8.41B USD | 121.11 | $0.27 0.03 USD | |
| SENSETIME-W 0020.HK | $1.42 0.18 USD |
-2.07
|
$52.55B 6.72B USD | $72.59M 9.28M USD | $1.42 0.18 USD | $1.46 0.19 USD | $52.55B 6.72B USD | 0 | -$0.14 -0.01 USD | |
| KINGDEE INT'L 0268.HK | $14.16 1.81 USD |
-1.53
|
$49.95B 6.39B USD | $6.56M 838.31K USD | $14.06 1.8 USD | $14.6 1.87 USD | $49.95B 6.39B USD | 0 | -$0.04 -0.005 USD | |
| AAC Technologies Holdings Inc. 2018.HK | $39.95 5.11 USD |
-1.6
|
$45.88B 5.87B USD | $753.6K 96.36K USD | $39.85 5.1 USD | $41.3 5.28 USD | $45.88B 5.87B USD | 23.92 | $1.67 0.21 USD | |
| GDS Holdings Limited 9698.HK | $26.2 3.35 USD |
-2.42
|
$40.14B 5.13B USD | $462.2K 59.1K USD | $26 3.32 USD | $27.2 3.48 USD | $40.14B 5.13B USD | 238.18 | $0.11 0.01 USD | |
| SHANGHAI FUDAN 1385.HK | $29.3 3.75 USD |
+1.03
|
$35.9B 4.59B USD | $2.39M 306.1K USD | $29.05 3.71 USD | $29.8 3.81 USD | $35.9B 4.59B USD | 40.13 | $0.73 0.09 USD | |
| TRAVELSKY TECH 0696.HK | $10.38 1.33 USD |
+0.58
|
$30.37B 3.88B USD | $455K 58.18K USD | $10.34 1.32 USD | $10.4 1.33 USD | $30.37B 3.88B USD | 13.30 | $0.78 0.1 USD | |
| KB LAMINATES 1888.HK | $9.03 1.15 USD |
-1.53
|
$28.17B 3.6B USD | $945.46K 120.89K USD | $9 1.15 USD | $9.2 1.18 USD | $28.17B 3.6B USD | 21.50 | $0.42 0.05 USD | |
| GCL Technology Holdings Limited 3800.HK | $0.88 0.11 USD |
+1.15
|
$24.64B 3.15B USD | $45.51M 5.82M USD | $0.8699 0.11 USD | $0.89 0.11 USD | $24.64B 3.15B USD | 0 | -$0.2 -0.02 USD | |
| COWELL 1415.HK | $27.55 3.52 USD |
+0.73
|
$23.76B 3.04B USD | $3.18M 406.96K USD | $27 3.45 USD | $28.1 3.59 USD | $23.76B 3.04B USD | 26.23 | $1.05 0.13 USD | |
| TCL ELECTRONICS 1070.HK | $9.36 1.2 USD |
-1.37
|
$23.6B 3.02B USD | $1.57M 200.31K USD | $9.35 1.2 USD | $9.49 1.21 USD | $23.6B 3.02B USD | 13.37 | $0.7 0.09 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | $17.66 2.26 USD |
+3.88
|
$22.01B 2.81B USD | $12.78M 1.63M USD | $17.08 2.18 USD | $18.76 2.4 USD | $22.01B 2.81B USD | 18.20 | $0.97 0.12 USD | |
| XINYI SOLAR 0968.HK | $2.42 0.31 USD |
-1.22
|
$21.97B 2.81B USD | $8.59M 1.1M USD | $2.42 0.31 USD | $2.47 0.32 USD | $21.97B 2.81B USD | 20.16 | $0.12 0.02 USD | |
| ASMPT 0522.HK | $52.45 6.71 USD |
-1.13
|
$21.84B 2.79B USD | $297.17K 38K USD | $52.3 6.69 USD | $53.2 6.8 USD | $21.84B 2.79B USD | 63.19 | $0.83 0.11 USD | |
| Legend Holdings Corporation 3396.HK | $8.29 1.06 USD |
-0.84
|
$19.53B 2.5B USD | $246.2K 31.48K USD | $8.26 1.06 USD | $8.4 1.07 USD | $19.53B 2.5B USD | 0 | -$0.01 -0.001 USD | |
| FIT Hon Teng Limited 6088.HK | $2.3 0.29 USD |
-2.54
|
$16.3B 2.08B USD | $13.94M 1.78M USD | $2.3 0.29 USD | $2.37 0.3 USD | $16.3B 2.08B USD | 13.52 | $0.17 0.02 USD | |
| Newborn Town Inc. 9911.HK | $10.18 1.3 USD |
-4.5
|
$14.36B 1.84B USD | $1.54M 197.16K USD | $10.18 1.3 USD | $10.86 1.39 USD | $14.36B 1.84B USD | 22.13 | $0.46 0.06 USD | |
| VTECH HOLDINGS 0303.HK | $55.25 7.06 USD |
-0.9
|
$13.97B 1.79B USD | $70.5K 9.01K USD | $55.15 7.05 USD | $55.75 7.13 USD | $13.97B 1.79B USD | 11.36 | $4.86 0.62 USD | |
| CHINASOFT INT'L 0354.HK | $4.77 0.61 USD |
-0.83
|
$11.89B 1.52B USD | $5.49M 701.71K USD | $4.77 0.61 USD | $4.85 0.62 USD | $11.89B 1.52B USD | 22.71 | $0.21 0.03 USD | |
| VSTECS 0856.HK | $7.27 0.93 USD |
-2.42
|
$10.4B 1.33B USD | $1.95M 249.84K USD | $7.26 0.93 USD | $7.56 0.97 USD | $10.4B 1.33B USD | 9.56 | $0.76 0.1 USD | |
| INSPUR DIGI ENT 0596.HK | $8.3 1.06 USD |
-2.81
|
$9.48B 1.21B USD | $362K 46.29K USD | $8.3 1.06 USD | $8.59 1.1 USD | $9.48B 1.21B USD | 22.43 | $0.37 0.05 USD | |
| NANJING PANDA 0553.HK | $4.88 0.62 USD |
+2.95
|
$9.15B 1.17B USD | $75.24M 9.62M USD | $4.53 0.58 USD | $5.19 0.66 USD | $9.15B 1.17B USD | 0 | -$0.21 -0.02 USD | |
| Q TECH 1478.HK | $7.63 0.98 USD |
+1.06
|
$9.08B 1.16B USD | $1.82M 233.09K USD | $7.52 0.96 USD | $7.77 0.99 USD | $9.08B 1.16B USD | 29.34 | $0.26 0.03 USD | |
| ASIAINFO TECH 1675.HK | $8.75 1.12 USD |
+0.92
|
$8.18B 1.05B USD | $524.8K 67.1K USD | $8.6 1.1 USD | $8.89 1.14 USD | $8.18B 1.05B USD | 13.46 | $0.65 0.08 USD | |
| Vobile Group Limited 3738.HK | $3.25 0.42 USD |
+5.18
|
$7.97B 1.02B USD | $26.38M 3.37M USD | $3.16 0.4 USD | $3.28 0.42 USD | $7.97B 1.02B USD | 54.16 | $0.06 0.007 USD | |
| FIH Mobile Limited 2038.HK | $10.1 1.29 USD |
-0.79
|
$7.93B 1.01B USD | $115.7K 14.79K USD | $9.96 1.27 USD | $10.28 1.31 USD | $7.93B 1.01B USD | 0 | -$0.2 -0.02 USD | |
| OSL GROUP 0863.HK | $12.56 1.61 USD |
+0.32
|
$7.86B 1B USD | $1.89M 241.53K USD | $12.38 1.58 USD | $13.38 1.71 USD | $7.86B 1B USD | 139.55 | $0.09 0.01 USD | |
| SKYWORTH GROUP 0751.HK | $3.23 0.41 USD |
-1.52
|
$7.16B 916.09M USD | $1.27M 162.52K USD | $3.22 0.41 USD | $3.33 0.43 USD | $7.16B 916.09M USD | 11.96 | $0.27 0.03 USD | |
| XINTE ENERGY 1799.HK | $4.69 0.6 USD |
-1.05
|
$6.71B 857.54M USD | $384.4K 49.15K USD | $4.66 0.6 USD | $4.74 0.61 USD | $6.71B 857.54M USD | 0 | -$2.99 -0.3 USD | |
| Weimob Inc. 2013.HK | $1.76 0.23 USD |
-1.68
|
$6.36B 813.71M USD | $18.26M 2.33M USD | $1.74 0.22 USD | $1.81 0.23 USD | $6.36B 813.71M USD | 0 | -$0.62 -0.07 USD | |
| PLOVER BAY-1K 1523.HK | $5.77 0.74 USD |
-1.03
|
$6.36B 813.19M USD | $23K 2.94K USD | $5.77 0.74 USD | $5.93 0.76 USD | $6.36B 813.19M USD | 21.37 | $0.27 0.03 USD | |
| DC HOLDINGS 0861.HK | $3.37 0.43 USD |
-1.17
|
$5.64B 721.15M USD | $641K 81.96K USD | $3.33 0.43 USD | $3.44 0.44 USD | $5.64B 721.15M USD | 0 | -$0.19 -0.02 USD | |
| BOE VARITRONIX 0710.HK | $7.08 0.91 USD |
0
|
$5.52B 705.39M USD | $2.97M 379.24K USD | $6.93 0.89 USD | $7.18 0.92 USD | $5.52B 705.39M USD | 14.44 | $0.49 0.06 USD | |
| Comba Telecom Systems Holdings Limited 2342.HK | $1.72 0.22 USD |
-2.82
|
$5.31B 679.01M USD | $2.5M 320.17K USD | $1.72 0.22 USD | $1.77 0.23 USD | $5.31B 679.01M USD | 0 | -$0.2 -0.02 USD | |
| Yeahka Limited 9923.HK | $13.22 1.69 USD |
+4.92
|
$5.06B 646.62M USD | $37.42M 4.78M USD | $13 1.66 USD | $14.26 1.82 USD | $5.06B 646.62M USD | 55.08 | $0.24 0.03 USD | |
| MING YUAN CLOUD 0909.HK | $2.61 0.33 USD |
-2.25
|
$5.02B 641.96M USD | $3.7M 473.09K USD | $2.61 0.33 USD | $2.68 0.34 USD | $5.02B 641.96M USD | 0 | -$0.11 -0.01 USD | |
| Linklogis Inc. 9959.HK | $1.94 0.25 USD |
+1.57
|
$4.14B 529.97M USD | $21.36M 2.73M USD | $1.93 0.25 USD | $2.06 0.26 USD | $4.14B 529.97M USD | 0 | -$0.45 -0.05 USD | |
| Bairong Inc. 6608.HK | $8.37 1.07 USD |
-1.3
|
$3.88B 495.79M USD | $270K 34.52K USD | $8.34 1.07 USD | $8.57 1.1 USD | $3.88B 495.79M USD | 13.72 | $0.61 0.08 USD | |
| TRULY INT'L 0732.HK | $1.03 0.13 USD |
+0.98
|
$3.19B 407.27M USD | $452K 57.79K USD | $1.02 0.13 USD | $1.03 0.13 USD | $3.19B 407.27M USD | 10.29 | $0.1 0.01 USD | |
| CE HUADA TECH 0085.HK | $1.51 0.19 USD |
-1.31
|
$3.07B 391.91M USD | $230K 29.41K USD | $1.5 0.19 USD | $1.52 0.19 USD | $3.07B 391.91M USD | 5.20 | $0.29 0.04 USD | |
| Youzan Technology Limited 8083.HK | $0.08999 0.01 USD |
0
|
$2.84B 363.25M USD | $15.26M 1.95M USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $2.84B 363.25M USD | 0 | -$0.01 -0.001 USD | |
| IB DIGITAL TECH 1782.HK | $3.41 0.44 USD |
+0.29
|
$2.63B 336.6M USD | $30K 3.84K USD | $3.4 0.43 USD | $3.45 0.44 USD | $2.63B 336.6M USD | 0 | -$0.11 -0.01 USD | |
| PC PARTNER 1263.HK | $6.76 0.86 USD |
-0.88
|
$2.62B 335.27M USD | $368K 47.05K USD | $6.76 0.86 USD | $6.95 0.89 USD | $2.62B 335.27M USD | 9.94 | $0.68 0.09 USD | |
| CHANJET 1588.HK | $7.95 1.02 USD |
+0.13
|
$2.59B 331.15M USD | $12.1K 1.55K USD | $7.95 1.02 USD | $7.95 1.02 USD | $2.59B 331.15M USD | 72.27 | $0.11 0.01 USD | |
| S.A.S. DRAGON 1184.HK | $4.01 0.51 USD |
0
|
$2.51B 320.88M USD | $54K 6.9K USD | $4.01 0.51 USD | $4.04 0.52 USD | $2.51B 320.88M USD | 5.01 | $0.8 0.1 USD | |
| INGDAN 0400.HK | $1.35 0.17 USD |
-4.93
|
$2.22B 283.82M USD | $582K 74.42K USD | $1.35 0.17 USD | $1.4 0.18 USD | $2.22B 283.82M USD | 9.00 | $0.15 0.02 USD | |
| SUN.KING TECH 0580.HK | $1.19 0.15 USD |
-0.83
|
$1.9B 242.42M USD | $726K 92.83K USD | $1.18 0.15 USD | $1.2 0.15 USD | $1.9B 242.42M USD | 17.00 | $0.07 0.008 USD | |
| YEEBO (INT'L H) 0259.HK | $1.94 0.25 USD |
-0.51
|
$1.8B 229.89M USD | $40K 5.11K USD | $1.94 0.25 USD | $1.94 0.25 USD | $1.8B 229.89M USD | 12.12 | $0.16 0.02 USD | |
| Crypto Flow Technology Limited 8198.HK | $2.27 0.29 USD |
-2.16
|
$1.51B 193.51M USD | $380K 48.59K USD | $2.25 0.29 USD | $2.36 0.3 USD | $1.51B 193.51M USD | 0 | -$0.02 -0.002 USD | |
| PRODUCTIVE TECH 0650.HK | $0.2 0.03 USD |
-0.5
|
$1.47B 187.69M USD | $564K 72.11K USD | $0.2 0.03 USD | $0.2 0.03 USD | $1.47B 187.69M USD | 0 | -$0.05 -0.006 USD | |
| Data Union Capital International Holdings Group Limited 8375.HK | $4.97 0.64 USD |
-0.4
|
$1.43B 183.02M USD | $80K 10.23K USD | $4.97 0.64 USD | $5.15 0.66 USD | $1.43B 183.02M USD | 0 | -$0.02 -0.002 USD | |
| HI SUN TECH 0818.HK | $0.5 0.06 USD |
-1
|
$1.37B 174.58M USD | $1.38M 176.83K USD | $0.5 0.06 USD | $0.52 0.07 USD | $1.37B 174.58M USD | 24.75 | $0.02 0.002 USD | |
| SPROCOMM INTEL 1401.HK | $1.32 0.17 USD |
0
|
$1.32B 168.78M USD | $474K 60.61K USD | $1.3 0.17 USD | $1.33 0.17 USD | $1.32B 168.78M USD | 66.00 | $0.02 0.002 USD | |
| FOUNDER HOLD 0418.HK | $1.1 0.14 USD |
0
|
$1.32B 168.14M USD | $38K 4.86K USD | $1.1 0.14 USD | $1.1 0.14 USD | $1.32B 168.14M USD | 27.50 | $0.04 0.005 USD | |
| BE FRIENDS HLDG 1450.HK | $0.9 0.12 USD |
0
|
$1.25B 159.34M USD | $196K 25.06K USD | $0.9 0.12 USD | $0.9 0.12 USD | $1.25B 159.34M USD | 15.00 | $0.06 0.007 USD | |
| CHINA AEROSPACE 0031.HK | $0.4 0.05 USD |
-1.23
|
$1.23B 157.78M USD | $50K 6.39K USD | $0.4 0.05 USD | $0.4 0.05 USD | $1.23B 157.78M USD | 0 | -$0.02 -0.002 USD | |
| SINOHOPE TECH 1611.HK | $2.02 0.26 USD |
+2.54
|
$1.18B 151.21M USD | $2.47M 316.01K USD | $2.02 0.26 USD | $2.19 0.28 USD | $1.18B 151.21M USD | 0 | -$0.12 -0.01 USD | |
| Changhong Jiahua Holdings Limited 3991.HK | $0.78 0.1 USD |
-6.02
|
$1.13B 145.08M USD | $426K 54.47K USD | $0.78 0.1 USD | $0.8199 0.1 USD | $1.13B 145.08M USD | 5.20 | $0.15 0.02 USD | |
| Ju Teng International Holdings Limited 3336.HK | $1.3 0.17 USD |
-2.26
|
$1.1B 140.57M USD | $248K 31.71K USD | $1.29 0.16 USD | $1.33 0.17 USD | $1.1B 140.57M USD | 0 | -$0.63 -0.08 USD | |
| Solomon Systech (International) Limited 2878.HK | $0.4299 0.05 USD |
+1.18
|
$1.07B 137.33M USD | $910K 116.35K USD | $0.4199 0.05 USD | $0.44 0.06 USD | $1.07B 137.33M USD | 14.33 | $0.03 0.003 USD | |
| Ruihe Data Technology Holdings Limited 3680.HK | $1.18 0.15 USD |
-1.67
|
$917.54M 117.32M USD | $690K 88.23K USD | $1.14 0.15 USD | $1.22 0.16 USD | $917.54M 117.32M USD | 0 | -$0.12 -0.01 USD | |
| CCID Consulting Company Limited 2176.HK | $1.31 0.17 USD |
-3.68
|
$917M 117.25M USD | $240K 30.69K USD | $1.31 0.17 USD | $1.36 0.17 USD | $917M 117.25M USD | 10.91 | $0.12 0.02 USD | |
| Smart-Core Holdings Limited 2166.HK | $1.73 0.22 USD |
+0.58
|
$845.42M 108.1M USD | $178K 22.76K USD | $1.73 0.22 USD | $1.8 0.23 USD | $845.42M 108.1M USD | 8.23 | $0.21 0.03 USD | |
| TOWNRAY HLDGS 1692.HK | $2.33 0.3 USD |
-1.27
|
$836.47M 106.95M USD | $62K 7.93K USD | $2.33 0.3 USD | $2.36 0.3 USD | $836.47M 106.95M USD | 7.76 | $0.3 0.04 USD | |
| IDT INT'L 0167.HK | $1.86 0.24 USD |
+0.54
|
$806M 103.06M USD | $4.33K 554.03 USD | $1.84 0.24 USD | $2 0.26 USD | $806M 103.06M USD | 0.70 | $2.65 0.34 USD | |
| TONGDA GROUP 0698.HK | $0.08 0.0097 USD |
-1.32
|
$737.7M 94.32M USD | $1.11M 141.93K USD | $0.08 0.0098 USD | $0.08 0.0099 USD | $737.7M 94.32M USD | 0 | -$0.4 -0.05 USD | |
| TRADELINK 0536.HK | $0.92 0.12 USD |
-1.08
|
$731.06M 93.48M USD | $500K 63.93K USD | $0.92 0.12 USD | $0.93 0.12 USD | $731.06M 93.48M USD | 9.19 | $0.1 0.01 USD | |
| Goldpac Group Limited 3315.HK | $0.8699 0.11 USD |
+2.35
|
$693.96M 88.73M USD | $396K 50.63K USD | $0.8499 0.11 USD | $0.88 0.11 USD | $693.96M 88.73M USD | 12.42 | $0.07 0.008 USD | |
| Hunlicar Group Limited 3638.HK | $8.71 1.11 USD |
-1.02
|
$674.36M 86.23M USD | $78K 9.97K USD | $8.68 1.11 USD | $8.8 1.13 USD | $674.36M 86.23M USD | 8.37 | $1.04 0.13 USD | |
| Wuxi Life International Holdings Group Limited 8148.HK | $1.75 0.22 USD |
+1.74
|
$668.14M 85.43M USD | $1.47M 187.5K USD | $1.25 0.16 USD | $1.8 0.23 USD | $668.14M 85.43M USD | 0 | -$0.04 -0.005 USD | |
| MOG Digitech Holdings Limited 1942.HK | $0.5699 0.07 USD |
0
|
$651.82M 83.34M USD | $5.86M 749.53K USD | $0.56 0.07 USD | $0.5999 0.08 USD | $651.82M 83.34M USD | 0 | -$0.2 -0.02 USD | |
| BII TRANS TECH 1522.HK | $0.3099 0.04 USD |
0
|
$650.12M 83.13M USD | $424K 54.21K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $650.12M 83.13M USD | 3.87 | $0.08 0.01 USD | |
| SIM Technology Group Limited 2000.HK | $0.2999 0.04 USD |
-3.23
|
$643.01M 82.22M USD | $212K 27.11K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $643.01M 82.22M USD | 0 | -$0.04 -0.005 USD | |
| SFSY ENERGY 0750.HK | $0.26 0.03 USD |
-1.92
|
$642.88M 82.2M USD | $270K 34.52K USD | $0.26 0.03 USD | $0.27 0.03 USD | $642.88M 82.2M USD | 0 | -$0.02 -0.002 USD | |
| Yinsheng Digifavor Company Limited 3773.HK | $1.51 0.19 USD |
+0.67
|
$626.65M 80.13M USD | $6K 767.18 USD | $1.5 0.19 USD | $1.51 0.19 USD | $626.65M 80.13M USD | 18.87 | $0.08 0.01 USD | |
| AUTOMATED SYS 0771.HK | $0.7399 0.09 USD |
0
|
$616.94M 78.88M USD | $168K 21.48K USD | $0.7299 0.09 USD | $0.7399 0.09 USD | $616.94M 78.88M USD | 4.11 | $0.18 0.02 USD | |
| CAPINFO 1075.HK | $2.12 0.27 USD |
+1.44
|
$614.4M 78.56M USD | $21.6K 2.76K USD | $2.1 0.27 USD | $2.11 0.27 USD | $614.4M 78.56M USD | 0 | -$0.05 -0.006 USD | |
| HXTL 1085.HK | $1.3 0.17 USD |
+6.56
|
$605.28M 77.39M USD | $2K 255.73 USD | $1.3 0.17 USD | $1.3 0.17 USD | $605.28M 77.39M USD | 11.81 | $0.11 0.01 USD | |
| TRIGIANT 1300.HK | $0.32 0.04 USD |
0
|
$567.25M 72.53M USD | $92K 11.76K USD | $0.32 0.04 USD | $0.32 0.04 USD | $567.25M 72.53M USD | 0 | $0 0 USD | |
| HOME CONTROL 1747.HK | $1.09 0.14 USD |
+23.86
|
$552.25M 70.61M USD | $702K 89.76K USD | $0.9799 0.13 USD | $1.17 0.15 USD | $552.25M 70.61M USD | 27.25 | $0.04 0.005 USD | |
| GOLD PEAK 0040.HK | $0.5899 0.08 USD |
-1.67
|
$532.47M 68.08M USD | $39K 4.99K USD | $0.5899 0.08 USD | $0.5999 0.08 USD | $532.47M 68.08M USD | 0 | -$0.38 -0.04 USD | |
| Microware Group Limited 1985.HK | $1.62 0.21 USD |
-0.61
|
$486M 62.14M USD | $36K 4.6K USD | $1.55 0.2 USD | $1.62 0.21 USD | $486M 62.14M USD | 13.50 | $0.12 0.02 USD | |
| Apex Ace Holding Limited 6036.HK | $0.45 0.06 USD |
+1.12
|
$483.8M 61.86M USD | $20K 2.56K USD | $0.45 0.06 USD | $0.45 0.06 USD | $483.8M 61.86M USD | 0 | $0 0 USD | |
| CH DISPLAY OPT 0334.HK | $0.2099 0.03 USD |
-1.38
|
$448.74M 57.38M USD | $64K 8.18K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $448.74M 57.38M USD | 7.13 | $0.03 0.003 USD | |
| Anacle Systems Limited 8353.HK | $1.09 0.14 USD |
0
|
$443.6M 56.72M USD | $553.01K 70.71K USD | $1.09 0.14 USD | $1.09 0.14 USD | $443.6M 56.72M USD | 54.50 | $0.02 0.002 USD | |
| AV CONCEPT HOLD 0595.HK | $0.45 0.06 USD |
+2.3
|
$404.36M 51.7M USD | $16K 2.05K USD | $0.45 0.06 USD | $0.45 0.06 USD | $404.36M 51.7M USD | 2.96 | $0.15 0.02 USD | |
| TradeGo FinTech Limited 8017.HK | $0.6999 0.09 USD |
0
|
$399.01M 51.02M USD | $252K 32.22K USD | $0.6899 0.09 USD | $0.6999 0.09 USD | $399.01M 51.02M USD | 70.00 | $0.01 0.001 USD | |
| COMPUTIME 0320.HK | $0.45 0.06 USD |
0
|
$379.14M 48.48M USD | $34K 4.35K USD | $0.45 0.06 USD | $0.45 0.06 USD | $379.14M 48.48M USD | 4.99 | $0.09 0.01 USD | |
| WS-SK Target Group Limited 8427.HK | $22.3 2.85 USD |
+11.61
|
$364.64M 46.62M USD | $138.6K 17.72K USD | $20.15 2.58 USD | $22.5 2.88 USD | $364.64M 46.62M USD | 0 | $0 0 USD | |
| CHINA ITS 1900.HK | $0.2099 0.03 USD |
-1.42
|
$357.8M 45.75M USD | $2.29M 292.68K USD | $0.2 0.03 USD | $0.22 0.03 USD | $357.8M 45.75M USD | 20.80 | $0.01 0.001 USD | |
| SIWI SCI & TECH 1202.HK | $0.76 0.1 USD |
+2.7
|
$304M 38.87M USD | $328K 41.94K USD | $0.7199 0.09 USD | $0.76 0.1 USD | $304M 38.87M USD | 0 | $0 0 USD | |
| SUGA INT'L 0912.HK | $1.06 0.14 USD |
+0.95
|
$301.88M 38.6M USD | $34K 4.35K USD | $1.05 0.13 USD | $1.05 0.13 USD | $301.88M 38.6M USD | 9.63 | $0.11 0.01 USD | |
| Yuxing InfoTech Investment Holdings Limited 8005.HK | $0.11 0.01 USD |
0
|
$283.6M 36.26M USD | $20K 2.56K USD | $0.11 0.01 USD | $0.11 0.01 USD | $283.6M 36.26M USD | 0 | -$0.02 -0.002 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}