Bourse : OTC Markets OTCQX Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (25)
OTC Markets OTCQX (25)
- {{item.name}}
- Tous marchés
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (25)
- {{item.name}}
- Tous secteur
- Matériaux de base (156)
- Biens de consommation cycliques (13)
- Services financiers (135)
- Immobilier (4)
- Biens de consommation défensifs (23)
- Soins de santé (43)
- Services aux collectivités (6)
- Services de communication (9)
- Énergie (34)
- Produits industriels (32)
- Technologie (25)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (3)
- Logiciel - Application (8)
- Logiciel - Infrastructure (2)
- Matériel de communication (1)
- Matériel Informatique (1)
- Instruments scientifiques et techniques (2)
- Equipements et matériaux semi-conducteurs (1)
- Semi-conducteurs (6)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Infineon Technologies AG IFNNF | $42 — |
+1.57
|
$55.43B — | $478 — | $42 — | $42 — | $55.43B — | 38.18 | $1.1 — | |
| Infineon Technologies AG IFNNY | $39.18 — |
-1.76
|
$52.38B — | $8.23K — | $39.02 — | $39.44 — | $52.38B — | 35.61 | $1.1 — | |
| ASM ASMIY | $597.02 — |
+0.09
|
$29.61B — | $26 — | $595.82 — | $597.24 — | $29.61B — | 52.64 | $11.34 — | |
| Silex Systems SILXF | $2.69 — |
+25.12
|
$655.11M — | $5K — | $2.69 — | $2.69 — | $655.11M — | 0 | -$0.08 — | |
| BrainChip BRCHF | $0.1499 — |
+2.74
|
$316.79M — | $12K — | $0.1499 — | $0.16 — | $316.79M — | 0 | -$0.01 — | |
| Abaxx ABXXF | $8.12 — |
-0.12
|
$279.16M — | $12.45K — | $8.08 — | $8.18 — | $279.16M — | 0 | -$1.1 — | |
| Quarterhill QTRHF | $1.03 — |
0
|
$119.84M — | $2.5K — | $1.03 — | $1.03 — | $119.84M — | 0 | -$0.13 — | |
| Volatus Aerospace TAKOF | $0.17 — |
+10.15
|
$82.59M — | $79.3K — | $0.1499 — | $0.17 — | $82.59M — | 0 | -$0.03 — | |
| LQWD LQWDF | $2.17 — |
+8.5
|
$45.53M — | $38.3K — | $1.93 — | $2.17 — | $45.53M — | 0 | -$0.12 — | |
| Autoscope AATC | $7.31 — |
-2.53
|
$40.1M — | $603 — | $7.29 — | $7.5 — | $40.1M — | 8.21 | $0.89 — | |
| EarthLabs SPOFF | $0.1799 — |
-5.26
|
$25.78M — | $1K — | $0.1799 — | $0.1799 — | $25.78M — | 0 | -$0.04 — | |
| Nanalysis Scientific NSCIF | $0.1799 — |
-0.55
|
$20.73M — | $20K — | $0.1799 — | $0.1799 — | $20.73M — | 0 | -$0.08 — | |
| Intouch Insight INXSF | $0.2999 — |
-2.06
|
$7.8M — | $5.5K — | $0.2999 — | $0.2999 — | $7.8M — | 7.59 | $0.04 — | |
| Esker SA ESKEF | $280.35 — |
0
|
$1.71B — | $0 — | $0 — | $0 — | $1.71B — | 0 | $0 — | |
| Vobile Group Limited VOBIF | $0.5 — |
0
|
$1.21B — | $241K — | $0.5 — | $0.5 — | $1.21B — | 49.50 | $0.01 — | |
| Converge Technology CTSDF | $4.32 — |
0
|
$815.74M — | $0 — | $0 — | $0 — | $815.74M — | 0 | $0 — | |
| Silex Systems Limited SILXY | $13.24 — |
-4.82
|
$636.6M — | $2 — | $13.24 — | $13.24 — | $636.6M — | 0 | -$0.42 — | |
| BrainChip BCHPY | $5.75 — |
-5.74
|
$303.59M — | $500 — | $5.75 — | $5.75 — | $303.59M — | 0 | -$0.5 — | |
| Payfare PYFRF | $2.76 — |
0
|
$133.73M — | $0 — | $0 — | $0 — | $133.73M — | 0 | $0 — | |
| Quisitive Technology QUISF | $0.39 — |
0
|
$108.14M — | $0 — | $0 — | $0 — | $108.14M — | 0 | $0 — | |
| Bango BGOPF | $1.31 — |
+11.02
|
$106.99M — | $1.01K — | $1.18 — | $1.18 — | $106.99M — | 0 | -$0.05 — | |
| BlueOne Card BCRD | $5.59 — |
-10.56
|
$79.78M — | $1 — | $5.59 — | $5.59 — | $79.78M — | 0 | -$0.1 — | |
| ClearVue CVUEF | $0.08 — |
-13.67
|
$22.73M — | $10K — | $0.08 — | $0.08 — | $22.73M — | 0 | -$0.03 — | |
| Adcore ADCOF | $0.19 — |
-7.5
|
$11.38M — | $1K — | $0.19 — | $0.19 — | $11.38M — | 0 | -$0.01 — | |
| Wishpond WPNDF | $0.08999 — |
-41.34
|
$6.27M — | $333 — | $0.08999 — | $0.08999 — | $6.27M — | 0 | -$0.01 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}