Bourse : OTC Markets OTCQX Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (26)
OTC Markets OTCQX (26)
- {{item.name}}
- Tous marchés
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (26)
- {{item.name}}
- Tous secteur
- Matériaux de base (162)
- Biens de consommation cycliques (14)
- Services financiers (137)
- Immobilier (5)
- Biens de consommation défensifs (27)
- Soins de santé (42)
- Services aux collectivités (6)
- Services de communication (10)
- Énergie (33)
- Produits industriels (30)
- Technologie (26)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (4)
- Logiciel - Application (7)
- Logiciel - Infrastructure (3)
- Matériel de communication (1)
- Matériel Informatique (1)
- Instruments scientifiques et techniques (2)
- Equipements et matériaux semi-conducteurs (1)
- Semi-conducteurs (6)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Infineon Technologies AG IFNNY | $39.31 — |
+4.38
|
$51.09B — | $11.11K — | $39.21 — | $39.59 — | $51.09B — | 36.39 | $1.08 — | |
| Infineon Technologies AG IFNNF | $39.05 — |
+0.13
|
$50.74B — | $100 — | $39 — | $39 — | $50.74B — | 36.15 | $1.08 — | |
| ASM ASMIY | $551.83 — |
+3.07
|
$27.08B — | $439 — | $551 — | $558.22 — | $27.08B — | 49.80 | $11.08 — | |
| Silex Systems SILXF | $2.35 — |
+9.3
|
$597.38M — | $817 — | $2.25 — | $2.35 — | $597.38M — | 0 | -$0.08 — | |
| BrainChip BRCHF | $0.1499 — |
-12.38
|
$316.08M — | $24.74K — | $0.1499 — | $0.16 — | $316.08M — | 0 | -$0.01 — | |
| Abaxx ABXXF | $8.2 — |
-0.61
|
$280.67M — | $300 — | $8.2 — | $8.22 — | $280.67M — | 0 | -$1.08 — | |
| Quarterhill QTRHF | $1.04 — |
-2.8
|
$120.87M — | $100 — | $1.07 — | $1.07 — | $120.87M — | 0 | -$0.13 — | |
| Volatus Aerospace TAKOF | $0.11 — |
+6.49
|
$53.37M — | $5.81K — | $0.11 — | $0.11 — | $53.37M — | 0 | -$0.03 — | |
| Autoscope AATC | $7.74 — |
+3.34
|
$42.46M — | $5.33K — | $7.4 — | $7.74 — | $42.46M — | 8.69 | $0.89 — | |
| LQWD LQWDF | $1.7 — |
+19.58
|
$35.67M — | $21.15K — | $1.52 — | $1.78 — | $35.67M — | 0 | -$0.23 — | |
| EarthLabs SPOFF | $0.13 — |
+13.24
|
$17.91M — | $12K — | $0.13 — | $0.13 — | $17.91M — | 0 | -$0.03 — | |
| Intouch Insight INXSF | $0.3499 — |
+8.36
|
$8.99M — | $5.5K — | $0.3499 — | $0.3499 — | $8.99M — | 8.75 | $0.04 — | |
| Esker SA ESKEF | $280.35 — |
0
|
$1.71B — | $0 — | $0 — | $0 — | $1.71B — | 0 | $0 — | |
| Vobile Group Limited VOBIF | $0.5 — |
+16.75
|
$1.21B — | $25K — | $0.5 — | $0.5 — | $1.21B — | 49.50 | $0.01 — | |
| Converge Technology CTSDF | $4.32 — |
0
|
$815.74M — | $0 — | $0 — | $0 — | $815.74M — | 0 | $0 — | |
| Silex Systems Limited SILXY | $11.75 — |
+3.27
|
$567.65M — | $651 — | $11.75 — | $12 — | $567.65M — | 0 | -$0.42 — | |
| BrainChip BCHPY | $6.1 — |
+1.5
|
$321.35M — | $100 — | $6.01 — | $6.01 — | $321.35M — | 0 | -$0.5 — | |
| Payfare PYFRF | $2.76 — |
0
|
$133.73M — | $0 — | $0 — | $0 — | $133.73M — | 0 | $0 — | |
| Quisitive Technology QUISF | $0.39 — |
0
|
$108.14M — | $0 — | $0 — | $0 — | $108.14M — | 0 | $0 — | |
| Bango BGOPF | $1.18 — |
0
|
$90.66M — | $1K — | $1.35 — | $1.35 — | $90.66M — | 0 | -$0.11 — | |
| BlueOne Card BCRD | $6.25 — |
0
|
$89.2M — | $173 — | $6.25 — | $6.25 — | $89.2M — | 0 | -$0.1 — | |
| ClearVue CVUEF | $0.1 — |
0
|
$29.64M — | $200 — | $0.1199 — | $0.1199 — | $29.64M — | 0 | -$0.03 — | |
| Nanalysis Scientific NSCIF | $0.19 — |
0
|
$23.87M — | $500 — | $0.19 — | $0.19 — | $23.87M — | 0 | -$0.09 — | |
| Adcore ADCOF | $0.2 — |
0
|
$11.92M — | $10.01K — | $0.17 — | $0.17 — | $11.92M — | 0 | -$0.01 — | |
| Wishpond WPNDF | $0.1 — |
0
|
$6.72M — | $2K — | $0.1 — | $0.1 — | $6.72M — | 0 | -$0.01 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}