Bourse : Helsinki Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Finlande (34)
Helsinki (34)
- {{item.name}}
- Tous marchés
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (34)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (8)
- Logiciel - Application (10)
- Logiciel - Infrastructure (4)
- Matériel de communication (5)
- Composants électroniques (2)
- Électronique et distribution informatique (1)
- Instruments scientifiques et techniques (2)
- Solaire (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nokia Oyj NOKIA.HE | $4.75 5.19 USD |
-0.48
|
$25.6B 27.98B USD | $7.48M 8.18M USD | $4.75 5.19 USD | $4.82 5.26 USD | $25.6B 27.98B USD | 21.58 | $0.22 0.24 USD | |
| TietoEVRY Oyj TIETO.HE | $16.07 17.57 USD |
+0.31
|
$1.91B 2.08B USD | $146.88K 160.56K USD | $15.96 17.45 USD | $16.09 17.59 USD | $1.91B 2.08B USD | 0 | -$0.62 -0.6 USD | |
| Vaisala Oyj VAIAS.HE | $50 54.66 USD |
+0.2
|
$1.82B 1.99B USD | $15.43K 16.87K USD | $49.85 54.49 USD | $50.6 55.31 USD | $1.82B 1.99B USD | 25.77 | $1.94 2.12 USD | |
| Qt Group Oyj QTCOM.HE | $59.85 65.42 USD |
-0.75
|
$1.52B 1.66B USD | $17.9K 19.57K USD | $59.85 65.42 USD | $60.7 66.35 USD | $1.52B 1.66B USD | 27.70 | $2.16 2.36 USD | |
| Incap Oyj ICP1V.HE | $10.92 11.94 USD |
+1.11
|
$321.45M 351.39M USD | $44.74K 48.91K USD | $10.6 11.59 USD | $11.2 12.24 USD | $321.45M 351.39M USD | 14.95 | $0.73 0.8 USD | |
| Gofore Oyj GOFORE.HE | $18.82 20.57 USD |
+1.4
|
$296.19M 323.77M USD | $871 952.12 USD | $18 19.68 USD | $18.82 20.57 USD | $296.19M 323.77M USD | 21.88 | $0.86 0.94 USD | |
| Admicom Oyj ADMCM.HE | $53.8 58.81 USD |
+1.13
|
$269.29M 294.37M USD | $1.2K 1.32K USD | $52.4 57.28 USD | $54.4 59.47 USD | $269.29M 294.37M USD | 48.46 | $1.11 1.21 USD | |
| Bittium Oyj BITTI.HE | $6.89 7.53 USD |
+1.77
|
$244.5M 267.27M USD | $20.84K 22.78K USD | $6.78 7.41 USD | $6.93 7.58 USD | $244.5M 267.27M USD | 32.80 | $0.21 0.23 USD | |
| Digia Oyj DIGIA.HE | $7.02 7.67 USD |
+0.57
|
$187.39M 204.85M USD | $3.14K 3.43K USD | $7 7.65 USD | $7.18 7.85 USD | $187.39M 204.85M USD | 14.03 | $0.5 0.55 USD | |
| Detection Technology Oyj DETEC.HE | $12.55 13.72 USD |
-3.46
|
$183.93M 201.06M USD | $4.28K 4.68K USD | $12.55 13.72 USD | $13.25 14.48 USD | $183.93M 201.06M USD | 16.51 | $0.76 0.83 USD | |
| Lemonsoft Oyj LEMON.HE | $7.28 7.96 USD |
-0.82
|
$131.57M 143.82M USD | $39.37K 43.03K USD | $6.9 7.54 USD | $7.5 8.2 USD | $131.57M 143.82M USD | 31.65 | $0.23 0.25 USD | |
| Tecnotree Oyj TEM1V.HE | $3.48 3.8 USD |
-3.34
|
$55.46M 60.63M USD | $25.55K 27.93K USD | $3.42 3.73 USD | $3.6 3.93 USD | $55.46M 60.63M USD | 20.44 | $0.17 0.19 USD | |
| Siili Solutions Oyj SIILI.HE | $6.38 6.97 USD |
-0.62
|
$51.76M 56.58M USD | $5.47K 5.98K USD | $6.22 6.8 USD | $6.42 7.02 USD | $51.76M 56.58M USD | 15.56 | $0.41 0.45 USD | |
| SSH Communications Security Oyj SSH1V.HE | $1.09 1.19 USD |
-0.91
|
$44.66M 48.81M USD | $31.4K 34.32K USD | $1.09 1.19 USD | $1.13 1.23 USD | $44.66M 48.81M USD | 0 | -$0.1 -0.1 USD | |
| Digital Workforce Services Oyj DWF.HE | $3.25 3.55 USD |
+1.56
|
$36.48M 39.88M USD | $5.85K 6.4K USD | $3.2 3.5 USD | $3.25 3.55 USD | $36.48M 39.88M USD | 65.00 | $0.05 0.05 USD | |
| Aspocomp Group Oyj ACG1V.HE | $4.6 5.03 USD |
-0.86
|
$31.51M 34.44M USD | $2.15K 2.35K USD | $4.6 5.03 USD | $4.69 5.13 USD | $31.51M 34.44M USD | 0 | -$0.17 -0.1 USD | |
| Heeros Oyj HEEROS.HE | $5.6 6.12 USD |
0
|
$30.02M 32.82M USD | $300 327.94 USD | $5.6 6.12 USD | $5.6 6.12 USD | $30.02M 32.82M USD | 50.90 | $0.11 0.12 USD | |
| Vincit Oyj VINCIT.HE | $1.65 1.8 USD |
-3.51
|
$27.54M 30.11M USD | $5.18K 5.66K USD | $1.65 1.8 USD | $1.72 1.88 USD | $27.54M 30.11M USD | 0 | -$0.28 -0.3 USD | |
| Netum Group Oyj NETUM.HE | $1.95 2.13 USD |
-5.34
|
$26.11M 28.54M USD | $66.96K 73.19K USD | $1.94 2.12 USD | $2.02 2.21 USD | $26.11M 28.54M USD | 0 | -$0.04 -0.04 USD | |
| Digitalist Group Plc DIGIGR.HE | $0.02999 0.03 USD |
0
|
$18.93M 20.69M USD | $144.34K 157.79K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $18.93M 20.69M USD | 0 | -$0.01 -0.01 USD | |
| QPR Software Oyj QPR1V.HE | $0.91 0.99 USD |
+1.56
|
$17.83M 19.49M USD | $440 480.98 USD | $0.91 0.99 USD | $0.91 0.99 USD | $17.83M 19.49M USD | 0 | -$0.02 -0.02 USD | |
| Solteq Oyj SOLTEQ.HE | $0.66 0.72 USD |
+8.58
|
$12.76M 13.95M USD | $14.65K 16.02K USD | $0.6099 0.66 USD | $0.66 0.72 USD | $12.76M 13.95M USD | 0 | -$0.04 -0.04 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIBR.HE | $7.7 8.42 USD |
-0.18
|
$25.54B 27.91B USD | $130 142.11 USD | $7.7 8.42 USD | $7.7 8.42 USD | $25.54B 27.91B USD | 192.50 | $0.04 0.04 USD | |
| Nixu Oyj NIXU.HE | $13.35 14.59 USD |
0
|
$99.99M 109.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.99M 109.3M USD | 0 | $0 0 USD | |
| Efecte Oy EFECTE.HE | $15.3 16.72 USD |
0
|
$98.76M 107.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.76M 107.96M USD | 0 | $0 0 USD | |
| Loihde Oyj LOIHDE.HE | $11.4 12.46 USD |
-1.3
|
$65.06M 71.12M USD | $400 437.25 USD | $11.4 12.46 USD | $11.5 12.57 USD | $65.06M 71.12M USD | 0 | -$1.41 -1.5 USD | |
| Innofactor Oyj IFA1V.HE | $1.71 1.87 USD |
0
|
$61.2M 66.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.2M 66.9M USD | 0 | $0 0 USD | |
| Teleste Oyj TLT1V.HE | $2.93 3.2 USD |
+0.34
|
$53.51M 58.49M USD | $5.26K 5.75K USD | $2.89 3.16 USD | $2.96 3.24 USD | $53.51M 58.49M USD | 0 | -$0.27 -0.2 USD | |
| LeadDesk Oyj LEADD.HE | $7.16 7.83 USD |
+1.7
|
$41.64M 45.52M USD | $271 296.24 USD | $7.02 7.67 USD | $7.16 7.83 USD | $41.64M 45.52M USD | 71.59 | $0.1 0.11 USD | |
| Boreo Oyj BOREO.HE | $14.5 15.85 USD |
-2.68
|
$40.08M 43.81M USD | $458 500.66 USD | $14.35 15.69 USD | $14.7 16.07 USD | $40.08M 43.81M USD | 58.00 | $0.25 0.27 USD | |
| Valoe Oyj VALOE.HE | $0 0 USD |
0
|
$0 0 USD | $1.93K 2.11K USD | $0.93 1.01 USD | $0.93 1.01 USD | $0 0 USD | 0 | -$4 -4.3 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}