Bourse : Helsinki Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Finlande (34)
Helsinki (34)
- {{item.name}}
- Tous marchés
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (34)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (8)
- Logiciel - Application (10)
- Logiciel - Infrastructure (4)
- Matériel de communication (5)
- Composants électroniques (2)
- Électronique et distribution informatique (1)
- Instruments scientifiques et techniques (2)
- Solaire (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nokia Oyj NOKIA.HE | $4.26 4.65 USD |
-2.47
|
$23.19B 25.35B USD | $3.99M 4.36M USD | $4.27 4.66 USD | $4.32 4.72 USD | $23.19B 25.35B USD | 19.34 | $0.22 0.24 USD | |
| TietoEVRY Oyj TIETO.HE | $16.4 17.93 USD |
-2.44
|
$1.94B 2.12B USD | $59.7K 65.26K USD | $16.4 17.93 USD | $16.81 18.38 USD | $1.94B 2.12B USD | 0 | -$0.62 -0.6 USD | |
| Vaisala Oyj VAIAS.HE | $50.9 55.64 USD |
-1.17
|
$1.81B 1.98B USD | $2.85K 3.11K USD | $50.9 55.64 USD | $51.9 56.73 USD | $1.81B 1.98B USD | 26.23 | $1.94 2.12 USD | |
| Qt Group Oyj QTCOM.HE | $60.85 66.52 USD |
-2.72
|
$1.55B 1.69B USD | $24.12K 26.36K USD | $60.8 66.46 USD | $62.7 68.54 USD | $1.55B 1.69B USD | 28.17 | $2.16 2.36 USD | |
| Incap Oyj ICP1V.HE | $11.66 12.75 USD |
-3.32
|
$343.24M 375.21M USD | $34.63K 37.86K USD | $11.64 12.72 USD | $12.16 13.29 USD | $343.24M 375.21M USD | 15.97 | $0.73 0.8 USD | |
| Bittium Oyj BITTI.HE | $9.34 10.21 USD |
+9.62
|
$331.44M 362.31M USD | $235.2K 257.11K USD | $8.7 9.51 USD | $9.54 10.43 USD | $331.44M 362.31M USD | 44.47 | $0.21 0.23 USD | |
| Gofore Oyj GOFORE.HE | $18.64 20.38 USD |
-2.41
|
$293.66M 321.01M USD | $2.59K 2.83K USD | $18.5 20.22 USD | $19.2 20.99 USD | $293.66M 321.01M USD | 21.67 | $0.86 0.94 USD | |
| Admicom Oyj ADMCM.HE | $51 55.75 USD |
-2.3
|
$256.85M 280.77M USD | $4.63K 5.06K USD | $50.4 55.09 USD | $51.5 56.3 USD | $256.85M 280.77M USD | 52.57 | $0.97 1.06 USD | |
| Digia Oyj DIGIA.HE | $7.78 8.5 USD |
-0.77
|
$207.68M 227.02M USD | $1.93K 2.11K USD | $7.72 8.44 USD | $7.82 8.55 USD | $207.68M 227.02M USD | 15.56 | $0.5 0.55 USD | |
| Detection Technology Oyj DETEC.HE | $11.25 12.3 USD |
-0.88
|
$164.88M 180.23M USD | $3.23K 3.53K USD | $11.2 12.24 USD | $11.45 12.52 USD | $164.88M 180.23M USD | 14.80 | $0.76 0.83 USD | |
| Lemonsoft Oyj LEMON.HE | $7.04 7.7 USD |
+1.44
|
$127.63M 139.52M USD | $1.85K 2.02K USD | $7 7.65 USD | $7.74 8.46 USD | $127.63M 139.52M USD | 30.60 | $0.23 0.25 USD | |
| SSH Communications Security Oyj SSH1V.HE | $2.64 2.89 USD |
-3.65
|
$108.16M 118.23M USD | $565.83K 618.53K USD | $2.5 2.73 USD | $2.96 3.24 USD | $108.16M 118.23M USD | 0 | -$0.1 -0.1 USD | |
| Tecnotree Oyj TEM1V.HE | $4.81 5.25 USD |
-0.72
|
$78.16M 85.44M USD | $9.32K 10.18K USD | $4.75 5.19 USD | $4.85 5.3 USD | $78.16M 85.44M USD | 28.26 | $0.17 0.19 USD | |
| Siili Solutions Oyj SIILI.HE | $6.56 7.17 USD |
+1.86
|
$53.43M 58.41M USD | $4.89K 5.34K USD | $6.44 7.04 USD | $6.56 7.17 USD | $53.43M 58.41M USD | 16.00 | $0.41 0.45 USD | |
| Digital Workforce Services Oyj DWF.HE | $3.36 3.67 USD |
-0.88
|
$37.58M 41.08M USD | $4.57K 5K USD | $3.31 3.62 USD | $3.45 3.77 USD | $37.58M 41.08M USD | 67.20 | $0.05 0.05 USD | |
| Vincit Oyj VINCIT.HE | $1.71 1.87 USD |
-0.58
|
$28.55M 31.2M USD | $3.83K 4.19K USD | $1.69 1.84 USD | $1.72 1.88 USD | $28.55M 31.2M USD | 0 | -$0.28 -0.3 USD | |
| Netum Group Oyj NETUM.HE | $1.93 2.11 USD |
0
|
$24.52M 26.8M USD | $2.72K 2.97K USD | $1.88 2.06 USD | $1.93 2.11 USD | $24.52M 26.8M USD | 0 | -$0.04 -0.04 USD | |
| Digitalist Group Plc DIGIGR.HE | $0.02 0.02 USD |
-7.41
|
$17.4M 19.02M USD | $1.55M 1.7M USD | $0.02 0.02 USD | $0.02 0.02 USD | $17.4M 19.02M USD | 0 | -$0.01 -0.01 USD | |
| QPR Software Oyj QPR1V.HE | $0.8299 0.9 USD |
+3.25
|
$16.63M 18.18M USD | $9.99K 10.92K USD | $0.75 0.82 USD | $0.8299 0.91 USD | $16.63M 18.18M USD | 0 | -$0.02 -0.02 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIBR.HE | $6.93 7.58 USD |
-1.28
|
$23.96B 26.19B USD | $660 721.47 USD | $6.93 7.58 USD | $7.02 7.67 USD | $23.96B 26.19B USD | 173.34 | $0.04 0.04 USD | |
| Nixu Oyj NIXU.HE | $13.35 14.59 USD |
0
|
$99.99M 109.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.99M 109.3M USD | 0 | $0 0 USD | |
| Efecte Oy EFECTE.HE | $15.3 16.72 USD |
0
|
$98.76M 107.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.76M 107.96M USD | 0 | $0 0 USD | |
| Loihde Oyj LOIHDE.HE | $11.3 12.35 USD |
-0.44
|
$64.49M 70.5M USD | $1.13K 1.24K USD | $11.1 12.13 USD | $11.4 12.46 USD | $64.49M 70.5M USD | 0 | -$1.41 -1.5 USD | |
| Innofactor Oyj IFA1V.HE | $1.71 1.87 USD |
0
|
$61.2M 66.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.2M 66.9M USD | 0 | $0 0 USD | |
| Teleste Oyj TLT1V.HE | $2.9 3.17 USD |
+2.11
|
$54.75M 59.85M USD | $566 618.71 USD | $2.89 3.16 USD | $2.9 3.17 USD | $54.75M 59.85M USD | 0 | -$0.27 -0.2 USD | |
| Boreo Oyj BOREO.HE | $15.85 17.33 USD |
-0.31
|
$42.63M 46.6M USD | $38 41.54 USD | $15.85 17.33 USD | $15.9 17.38 USD | $42.63M 46.6M USD | 63.39 | $0.25 0.27 USD | |
| LeadDesk Oyj LEADD.HE | $7.04 7.7 USD |
0
|
$40.94M 44.76M USD | $247 270 USD | $6.86 7.5 USD | $7.08 7.74 USD | $40.94M 44.76M USD | 70.40 | $0.1 0.11 USD | |
| Aspocomp Group Oyj ACG1V.HE | $5.18 5.66 USD |
+1.17
|
$35.48M 38.78M USD | $5.83K 6.37K USD | $5.1 5.57 USD | $5.18 5.66 USD | $35.48M 38.78M USD | 0 | -$0.17 -0.1 USD | |
| Heeros Oyj HEEROS.HE | $5.65 6.18 USD |
0
|
$30.29M 33.11M USD | $800 874.51 USD | $5.65 6.18 USD | $5.65 6.18 USD | $30.29M 33.11M USD | 47.08 | $0.12 0.13 USD | |
| Solteq Oyj SOLTEQ.HE | $0.63 0.69 USD |
-2.78
|
$12.22M 13.36M USD | $279 304.98 USD | $0.63 0.69 USD | $0.66 0.72 USD | $12.22M 13.36M USD | 0 | -$0.04 -0.04 USD | |
| Valoe Oyj VALOE.HE | $0 0 USD |
0
|
$0 0 USD | $1.93K 2.11K USD | $0.93 1.01 USD | $0.93 1.01 USD | $0 0 USD | 0 | -$4 -4.3 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}