Bourse : Helsinki Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Finlande (34)
Helsinki (34)
- {{item.name}}
- Tous marchés
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (34)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (8)
- Logiciel - Application (10)
- Logiciel - Infrastructure (4)
- Matériel de communication (5)
- Composants électroniques (2)
- Électronique et distribution informatique (1)
- Instruments scientifiques et techniques (2)
- Solaire (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nokia Oyj NOKIA.HE | $4.78 5.23 USD |
+0.19
|
$25.77B 28.17B USD | $258.38K 282.45K USD | $4.75 5.19 USD | $4.79 5.24 USD | $25.77B 28.17B USD | 21.73 | $0.22 0.24 USD | |
| TietoEVRY Oyj TIETO.HE | $16.03 17.52 USD |
+0.06
|
$1.9B 2.08B USD | $15.12K 16.53K USD | $16 17.49 USD | $16.08 17.58 USD | $1.9B 2.08B USD | 0 | -$0.62 -0.6 USD | |
| Vaisala Oyj VAIAS.HE | $50.1 54.77 USD |
+0.4
|
$1.82B 1.99B USD | $2.72K 2.97K USD | $49.85 54.49 USD | $50.6 55.31 USD | $1.82B 1.99B USD | 25.82 | $1.94 2.12 USD | |
| Qt Group Oyj QTCOM.HE | $60.5 66.13 USD |
+0.33
|
$1.54B 1.68B USD | $1.5K 1.64K USD | $60.2 65.81 USD | $60.5 66.13 USD | $1.54B 1.68B USD | 28.00 | $2.16 2.36 USD | |
| Incap Oyj ICP1V.HE | $10.82 11.83 USD |
+0.19
|
$319.1M 348.82M USD | $15.14K 16.55K USD | $10.6 11.59 USD | $10.84 11.85 USD | $319.1M 348.82M USD | 14.82 | $0.73 0.8 USD | |
| Gofore Oyj GOFORE.HE | $18 19.68 USD |
-3.02
|
$287.56M 314.34M USD | $5 5.47 USD | $18 19.68 USD | $18 19.68 USD | $287.56M 314.34M USD | 20.93 | $0.86 0.94 USD | |
| Admicom Oyj ADMCM.HE | $53.1 58.05 USD |
-0.19
|
$267.28M 292.18M USD | $150 163.97 USD | $53.1 58.05 USD | $53.1 58.05 USD | $267.28M 292.18M USD | 47.83 | $1.11 1.21 USD | |
| Bittium Oyj BITTI.HE | $6.84 7.48 USD |
+1.03
|
$242.72M 265.33M USD | $1.74K 1.9K USD | $6.78 7.41 USD | $6.85 7.49 USD | $242.72M 265.33M USD | 32.57 | $0.21 0.23 USD | |
| Digia Oyj DIGIA.HE | $7.18 7.85 USD |
+2.87
|
$192.21M 210.11M USD | $83 90.73 USD | $7.04 7.7 USD | $7.18 7.85 USD | $192.21M 210.11M USD | 14.35 | $0.5 0.55 USD | |
| Detection Technology Oyj DETEC.HE | $13.05 14.27 USD |
+0.38
|
$191.26M 209.07M USD | $206 225.19 USD | $13 14.21 USD | $13.05 14.27 USD | $191.26M 209.07M USD | 17.17 | $0.76 0.83 USD | |
| Lemonsoft Oyj LEMON.HE | $7.46 8.15 USD |
+1.63
|
$134.89M 147.45M USD | $4.72K 5.16K USD | $7.3 7.98 USD | $7.48 8.18 USD | $134.89M 147.45M USD | 32.43 | $0.23 0.25 USD | |
| Tecnotree Oyj TEM1V.HE | $3.55 3.88 USD |
-1.25
|
$56.66M 61.94M USD | $4.05K 4.43K USD | $3.44 3.76 USD | $3.6 3.93 USD | $56.66M 61.94M USD | 20.88 | $0.17 0.19 USD | |
| Siili Solutions Oyj SIILI.HE | $6.3 6.89 USD |
-1.87
|
$51.11M 55.87M USD | $1.64K 1.8K USD | $6.3 6.89 USD | $6.42 7.02 USD | $51.11M 55.87M USD | 15.36 | $0.41 0.45 USD | |
| SSH Communications Security Oyj SSH1V.HE | $1.11 1.21 USD |
+0.91
|
$45.47M 49.71M USD | $150 163.97 USD | $1.11 1.21 USD | $1.11 1.21 USD | $45.47M 49.71M USD | 0 | -$0.1 -0.1 USD | |
| Digital Workforce Services Oyj DWF.HE | $3.2 3.5 USD |
0
|
$35.92M 39.27M USD | $4.54K 4.97K USD | $3.2 3.5 USD | $3.2 3.5 USD | $35.92M 39.27M USD | 64.00 | $0.05 0.05 USD | |
| Aspocomp Group Oyj ACG1V.HE | $4.63 5.06 USD |
-0.22
|
$32.6M 35.64M USD | $37 40.45 USD | $4.63 5.06 USD | $4.65 5.08 USD | $32.6M 35.64M USD | 0 | -$0.17 -0.1 USD | |
| Heeros Oyj HEEROS.HE | $5.6 6.12 USD |
0
|
$30.02M 32.82M USD | $160 174.9 USD | $5.6 6.12 USD | $5.6 6.12 USD | $30.02M 32.82M USD | 50.90 | $0.11 0.12 USD | |
| Vincit Oyj VINCIT.HE | $1.71 1.87 USD |
-0.58
|
$28.71M 31.39M USD | $1.92K 2.1K USD | $1.71 1.86 USD | $1.82 1.99 USD | $28.71M 31.39M USD | 0 | -$0.28 -0.3 USD | |
| Netum Group Oyj NETUM.HE | $2.06 2.25 USD |
0
|
$26.36M 28.82M USD | $5.92K 6.47K USD | $2.06 2.25 USD | $2.06 2.25 USD | $26.36M 28.82M USD | 0 | -$0.04 -0.04 USD | |
| Digitalist Group Plc DIGIGR.HE | $0.02999 0.03 USD |
+2.17
|
$19.34M 21.14M USD | $23.1K 25.25K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $19.34M 21.14M USD | 0 | -$0.01 -0.01 USD | |
| QPR Software Oyj QPR1V.HE | $0.9 0.98 USD |
0
|
$17.79M 19.45M USD | $5.53K 6.05K USD | $0.9 0.98 USD | $0.9 0.98 USD | $17.79M 19.45M USD | 0 | -$0.02 -0.02 USD | |
| Solteq Oyj SOLTEQ.HE | $0.6099 0.66 USD |
0
|
$11.87M 12.98M USD | $1.1K 1.2K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $11.87M 12.98M USD | 0 | -$0.04 -0.04 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIBR.HE | $7.71 8.43 USD |
0
|
$25.86B 28.27B USD | $624 682.12 USD | $7.71 8.43 USD | $7.71 8.43 USD | $25.86B 28.27B USD | 192.84 | $0.04 0.04 USD | |
| Nixu Oyj NIXU.HE | $13.35 14.59 USD |
0
|
$99.99M 109.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.99M 109.3M USD | 0 | $0 0 USD | |
| Efecte Oy EFECTE.HE | $15.3 16.72 USD |
0
|
$98.76M 107.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.76M 107.96M USD | 0 | $0 0 USD | |
| Loihde Oyj LOIHDE.HE | $11.55 12.63 USD |
0
|
$65.92M 72.06M USD | $967 1.06K USD | $11.55 12.63 USD | $11.55 12.63 USD | $65.92M 72.06M USD | 0 | -$1.41 -1.5 USD | |
| Innofactor Oyj IFA1V.HE | $1.71 1.87 USD |
0
|
$61.2M 66.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.2M 66.9M USD | 0 | $0 0 USD | |
| Teleste Oyj TLT1V.HE | $2.94 3.21 USD |
+0.68
|
$53.69M 58.69M USD | $2.66K 2.91K USD | $2.94 3.21 USD | $2.96 3.24 USD | $53.69M 58.69M USD | 0 | -$0.27 -0.2 USD | |
| LeadDesk Oyj LEADD.HE | $7.06 7.72 USD |
+0.28
|
$41.06M 44.88M USD | $140 153.04 USD | $7.02 7.67 USD | $7.06 7.72 USD | $41.06M 44.88M USD | 70.59 | $0.1 0.11 USD | |
| Boreo Oyj BOREO.HE | $14.9 16.29 USD |
0
|
$40.21M 43.95M USD | $82 89.64 USD | $14.9 16.29 USD | $14.9 16.29 USD | $40.21M 43.95M USD | 59.60 | $0.25 0.27 USD | |
| Valoe Oyj VALOE.HE | $0 0 USD |
0
|
$0 0 USD | $1.93K 2.11K USD | $0.93 1.01 USD | $0.93 1.01 USD | $0 0 USD | 0 | -$4 -4.3 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}