Le pays : Finlande Bourse : Helsinki Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Finlande (34)
- {{country.name}}
- Tous les pays
- Finlande (34)
Helsinki (34)
- {{item.name}}
- Tous marchés
- Helsinki (34)
Technologie (34)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (8)
- Logiciel - Application (8)
- Logiciel - Infrastructure (4)
- Matériel de communication (5)
- Composants électroniques (2)
- Électronique et distribution informatique (1)
- Instruments scientifiques et techniques (2)
- Solaire (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nokia Oyj NOKIA.HE | $5.86 6.41 USD |
-5.05
|
$31.54B 34.48B USD | $29.71M 32.47M USD | $5.85 6.4 USD | $6.16 6.73 USD | $31.54B 34.48B USD | 36.64 | $0.16 0.17 USD | |
| TietoEVRY Oyj TIETO.HE | $18.61 20.34 USD |
+1.47
|
$2.2B 2.41B USD | $301.39K 329.45K USD | $18.26 19.96 USD | $18.61 20.34 USD | $2.2B 2.41B USD | 0 | -$1.11 -1.2 USD | |
| Vaisala Oyj VAIAS.HE | $42.9 46.9 USD |
-0.23
|
$1.56B 1.7B USD | $19.67K 21.5K USD | $42.7 46.68 USD | $43.05 47.06 USD | $1.56B 1.7B USD | 24.79 | $1.73 1.89 USD | |
| Qt Group Oyj QTCOM.HE | $35.5 38.81 USD |
+0.17
|
$901.39M 985.34M USD | $226.72K 247.83K USD | $35.02 38.28 USD | $36.18 39.55 USD | $901.39M 985.34M USD | 21.51 | $1.65 1.8 USD | |
| Bittium Oyj BITTI.HE | $17.02 18.61 USD |
-0.82
|
$604.48M 660.78M USD | $46.93K 51.31K USD | $16.92 18.5 USD | $17.5 19.13 USD | $604.48M 660.78M USD | 94.55 | $0.18 0.2 USD | |
| Incap Oyj ICP1V.HE | $9.36 10.23 USD |
+1.85
|
$275.63M 301.3M USD | $25.02K 27.35K USD | $9.23 10.09 USD | $9.4 10.28 USD | $275.63M 301.3M USD | 16.71 | $0.56 0.61 USD | |
| Admicom Oyj ADMCM.HE | $49.2 53.78 USD |
+1.13
|
$246.84M 269.83M USD | $4.52K 4.94K USD | $47.85 52.31 USD | $49.2 53.78 USD | $246.84M 269.83M USD | 50.72 | $0.97 1.06 USD | |
| Gofore Oyj GOFORE.HE | $14.12 15.44 USD |
-0.7
|
$224.98M 245.93M USD | $8.09K 8.85K USD | $14.04 15.35 USD | $14.22 15.54 USD | $224.98M 245.93M USD | 32.09 | $0.44 0.48 USD | |
| SSH Communications Security Oyj SSH1V.HE | $3.7 4.04 USD |
+1.09
|
$200.92M 219.63M USD | $65.39K 71.48K USD | $3.67 4.01 USD | $3.86 4.22 USD | $200.92M 219.63M USD | 0 | -$0.16 -0.1 USD | |
| Digia Oyj DIGIA.HE | $6.06 6.62 USD |
-0.98
|
$161.77M 176.83M USD | $13.26K 14.5K USD | $6.04 6.6 USD | $6.18 6.76 USD | $161.77M 176.83M USD | 13.77 | $0.44 0.48 USD | |
| Detection Technology Oyj DETEC.HE | $10.55 11.53 USD |
-2.76
|
$154.62M 169.02M USD | $101.65K 111.12K USD | $10.35 11.31 USD | $11.45 12.52 USD | $154.62M 169.02M USD | 17.29 | $0.61 0.67 USD | |
| Tecnotree Oyj TEM1V.HE | $4.67 5.1 USD |
-1.27
|
$76.87M 84.02M USD | $11.3K 12.35K USD | $4.66 5.09 USD | $4.79 5.24 USD | $76.87M 84.02M USD | 58.37 | $0.08 0.09 USD | |
| Teleste Oyj TLT1V.HE | $4.05 4.43 USD |
+0.25
|
$74.11M 81.02M USD | $967 1.06K USD | $3.96 4.33 USD | $4.05 4.43 USD | $74.11M 81.02M USD | 0 | -$0.18 -0.1 USD | |
| Siili Solutions Oyj SIILI.HE | $4.66 5.09 USD |
-0.85
|
$37.79M 41.31M USD | $10.37K 11.34K USD | $4.65 5.08 USD | $4.78 5.23 USD | $37.79M 41.31M USD | 66.57 | $0.07 0.08 USD | |
| Digital Workforce Services Oyj DWF.HE | $3.09 3.38 USD |
+1.31
|
$35.59M 38.9M USD | $1.5K 1.64K USD | $3.05 3.33 USD | $3.09 3.38 USD | $35.59M 38.9M USD | 0 | -$0.08 -0.08 USD | |
| Vincit Oyj VINCIT.HE | $1.34 1.46 USD |
-1.83
|
$22.37M 24.45M USD | $9.7K 10.6K USD | $1.34 1.46 USD | $1.37 1.49 USD | $22.37M 24.45M USD | 0 | -$0.36 -0.3 USD | |
| Netum Group Oyj NETUM.HE | $1.21 1.32 USD |
0
|
$15.27M 16.69M USD | $1.17K 1.28K USD | $1.21 1.32 USD | $1.23 1.34 USD | $15.27M 16.69M USD | 0 | -$0.08 -0.08 USD | |
| QPR Software Oyj QPR1V.HE | $0.64 0.7 USD |
+27.27
|
$12.66M 13.84M USD | $158.57K 173.34K USD | $0.54 0.59 USD | $0.7099 0.77 USD | $12.66M 13.84M USD | 0 | -$0.02 -0.02 USD | |
| Solteq Oyj SOLTEQ.HE | $0.46 0.5 USD |
-4.18
|
$8.9M 9.73M USD | $26.53K 29K USD | $0.46 0.5 USD | $0.4799 0.52 USD | $8.9M 9.73M USD | 0 | -$0.02 -0.02 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIBR.HE | $8.82 9.65 USD |
+0.27
|
$29.25B 31.98B USD | $2.84K 3.11K USD | $8.73 9.54 USD | $8.98 9.82 USD | $29.25B 31.98B USD | 12.97 | $0.68 0.74 USD | |
| Lemonsoft Oyj LEMON.HE | $7 7.65 USD |
-1.41
|
$125.37M 137.05M USD | $6.25K 6.83K USD | $6.98 7.63 USD | $7.32 8 USD | $125.37M 137.05M USD | 31.81 | $0.22 0.24 USD | |
| Nixu Oyj NIXU.HE | $13.35 14.59 USD |
0
|
$99.99M 109.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.99M 109.3M USD | 0 | $0 0 USD | |
| Efecte Oy EFECTE.HE | $15.3 16.72 USD |
0
|
$98.76M 107.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.76M 107.96M USD | 0 | $0 0 USD | |
| Loihde Oyj LOIHDE.HE | $11.3 12.35 USD |
+0.44
|
$64.86M 70.9M USD | $1.08K 1.18K USD | $11.25 12.3 USD | $11.3 12.35 USD | $64.86M 70.9M USD | 0 | -$1.5 -1.6 USD | |
| Innofactor Oyj IFA1V.HE | $1.71 1.87 USD |
0
|
$61.2M 66.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.2M 66.9M USD | 0 | $0 0 USD | |
| Boreo Oyj BOREO.HE | $15.4 16.83 USD |
-4.35
|
$41.53M 45.39M USD | $1.44K 1.57K USD | $15.25 16.67 USD | $15.9 17.38 USD | $41.53M 45.39M USD | 34.22 | $0.45 0.49 USD | |
| LeadDesk Oyj LEADD.HE | $6.74 7.37 USD |
-0.59
|
$39.2M 42.85M USD | $835 912.77 USD | $6.66 7.28 USD | $6.76 7.39 USD | $39.2M 42.85M USD | 74.88 | $0.09 0.1 USD | |
| Aspocomp Group Oyj ACG1V.HE | $5 5.47 USD |
0
|
$34.25M 37.44M USD | $20.05K 21.92K USD | $4.96 5.42 USD | $5.1 5.57 USD | $34.25M 37.44M USD | 500.00 | $0.01 0.01 USD | |
| Heeros Oyj HEEROS.HE | $5.7 6.23 USD |
0
|
$30.56M 33.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.56M 33.4M USD | 0 | $0 0 USD | |
| Digitalist Group Plc DIGIGR.HE | $4.14 4.53 USD |
-4.18
|
$11.35M 12.41M USD | $4.93K 5.39K USD | $3.75 4.1 USD | $4.45 4.87 USD | $11.35M 12.41M USD | 0 | -$2.5 -2.7 USD | |
| Valoe Oyj VALOE.HE | $0 0 USD |
0
|
$0 0 USD | $1.93K 2.11K USD | $0.93 1.01 USD | $0.93 1.01 USD | $0 0 USD | 0 | -$4 -4.3 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}