Le pays : Finlande Bourse : Helsinki Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Finlande (29)
- {{country.name}}
- Tous les pays
- Finlande (29)
Helsinki (29)
- {{item.name}}
- Tous marchés
- Helsinki (29)
Technologie (29)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nokia Oyj
NOKIA.HE
FI
|
€11.22 12.95 USD |
-1.54
|
€62.61B 72.27B USD | €13.09M 15.11M USD | €10.68 12.33 USD | €11.42 13.18 USD | €62.61B 72.27B USD | 80.10 | €0.14 0.16 USD | ||
|
Tieto Oyj
TIETO.HE
FI
|
€19.40 22.39 USD |
+1.52
|
€2.22B 2.56B USD | €319.00K 368.24K USD | €19.17 22.13 USD | €19.45 22.45 USD | €2.22B 2.56B USD | 30.79 | €0.63 0.73 USD | ||
|
Vaisala Oyj
VAIAS.HE
FI
|
€55.70 64.3 USD |
-0.54
|
€2.02B 2.33B USD | €13.56K 15.65K USD | €55.50 64.07 USD | €56.20 64.87 USD | €2.02B 2.33B USD | 33.15 | €1.68 1.94 USD | ||
|
Bittium Oyj
BITTI.HE
FI
|
€31.55 36.42 USD |
+1.45
|
€1.12B 1.29B USD | €32.92K 38K USD | €31.00 35.78 USD | €32.25 37.23 USD | €1.12B 1.29B USD | 52.58 | €0.60 0.69 USD | ||
|
Qt Group Oyj
QTCOM.HE
FI
|
€23.62 27.27 USD |
+0.77
|
€599.74M 692.3M USD | €59.77K 68.99K USD | €23.46 27.08 USD | €24.08 27.8 USD | €599.74M 692.3M USD | 22.28 | €1.06 1.22 USD | ||
|
F-Secure Oyj
FSECURE.HE
FI
|
€2.05 2.37 USD |
+1.99
|
€358.16M 413.44M USD | €89.77K 103.62K USD | €2.01 2.31 USD | €2.06 2.37 USD | €358.16M 413.44M USD | 17.08 | €0.12 0.14 USD | ||
Incap Oyj
ICP1V.HE
FI
|
€8.71 10.05 USD |
+1.4
|
€256.49M 296.07M USD | €49.38K 57K USD | €8.53 9.85 USD | €8.83 10.19 USD | €256.49M 296.07M USD | 18.53 | €0.47 0.54 USD | ||
Gofore Oyj
GOFORE.HE
FI
|
€9.93 11.46 USD |
-0.7
|
€161.23M 186.12M USD | €8.93K 10.31K USD | €9.93 11.46 USD | €10.02 11.57 USD | €161.23M 186.12M USD | 19.47 | €0.51 0.59 USD | ||
|
Digia Oyj
DIGIA.HE
FI
|
€5.76 6.65 USD |
-0.69
|
€153.76M 177.49M USD | €4.46K 5.15K USD | €5.76 6.65 USD | €5.88 6.79 USD | €153.76M 177.49M USD | 12.00 | €0.48 0.55 USD | ||
Tecnotree Oyj
TEM1V.HE
FI
|
€5.70 6.58 USD |
-0.35
|
€129.95M 150.01M USD | €17.35K 20.03K USD | €5.66 6.53 USD | €5.72 6.6 USD | €129.95M 150.01M USD | 12.66 | €0.45 0.52 USD | ||
|
Admicom Oyj
ADMCM.HE
FI
|
€26.00 30.01 USD |
+2.56
|
€127.19M 146.82M USD | €9.95K 11.48K USD | €24.95 28.8 USD | €27.00 31.17 USD | €127.19M 146.82M USD | 23.42 | €1.11 1.28 USD | ||
|
Detection Technology Oyj
DETEC.HE
FI
|
€8.40 9.7 USD |
+0.24
|
€123.11M 142.11M USD | €7.20K 8.31K USD | €8.32 9.6 USD | €8.54 9.86 USD | €123.11M 142.11M USD | 16.15 | €0.52 0.6 USD | ||
|
SSH Communications Security Oyj
SSH1V.HE
FI
|
€2.01 2.32 USD |
+0.5
|
€109.75M 126.68M USD | €13.27K 15.31K USD | €1.96 2.26 USD | €2.01 2.32 USD | €109.75M 126.68M USD | 0 | -€0.08 -0.09 USD | ||
|
Lemonsoft Oyj
LEMON.HE
FI
|
€4.77 5.51 USD |
-4.6
|
€84.88M 97.98M USD | €321.00 370.54 USD | €4.68 5.4 USD | €4.80 5.54 USD | €84.88M 97.98M USD | 19.07 | €0.25 0.29 USD | ||
|
Teleste Oyj
TLT1V.HE
FI
|
€3.41 3.94 USD |
-2.01
|
€62.51M 72.16M USD | €3.01K 3.47K USD | €3.34 3.86 USD | €3.43 3.96 USD | €62.51M 72.16M USD | 17.94 | €0.19 0.22 USD | ||
|
Aspocomp Group Oyj
ACG1V.HE
FI
|
€5.14 5.93 USD |
-0.39
|
€38.69M 44.66M USD | €3.80K 4.38K USD | €4.91 5.67 USD | €5.14 5.93 USD | €38.69M 44.66M USD | 0 | -€0.02 -0.02 USD | ||
|
Digital Workforce Services Oyj
DWF.HE
FI
|
€2.36 2.72 USD |
-0.84
|
€27.06M 31.23M USD | €191.00 220.48 USD | €2.36 2.72 USD | €2.36 2.72 USD | €27.06M 31.23M USD | 0 | -€0.07 -0.08 USD | ||
|
Witted Megacorp Oyj
WITTED.HE
FI
|
€1.53 1.77 USD |
-1.29
|
€23.24M 26.82M USD | €1.16K 1.34K USD | €1.50 1.73 USD | €1.55 1.79 USD | €23.24M 26.82M USD | 0 | -€0.07 -0.08 USD | ||
|
Siili Solutions Oyj
SIILI.HE
FI
|
€2.42 2.79 USD |
0
|
€19.62M 22.65M USD | €8.53K 9.85K USD | €2.38 2.75 USD | €2.43 2.81 USD | €19.62M 22.65M USD | 0 | -€0.04 -0.04 USD | ||
|
LeadDesk Oyj
LEADD.HE
FI
|
€3.37 3.89 USD |
-0.59
|
€19.62M 22.65M USD | €5.69K 6.57K USD | €3.25 3.75 USD | €3.37 3.89 USD | €19.62M 22.65M USD | 0 | -€0.41 -0.4 USD | ||
|
Vincit Oyj
VINCIT.HE
FI
|
€0.89 1.03 USD |
-1.54
|
€14.99M 17.3M USD | €27.25K 31.46K USD | €0.89 1.03 USD | €0.92 1.06 USD | €14.99M 17.3M USD | 0 | -€0.15 -0.1 USD | ||
|
QPR Software Oyj
QPR1V.HE
FI
|
€0.60 0.7 USD |
-3.51
|
€11.87M 13.71M USD | €17.70K 20.43K USD | €0.58 0.67 USD | €0.62 0.72 USD | €11.87M 13.71M USD | 0 | -€0.05 -0.05 USD | ||
|
Solteq Oyj
SOLTEQ.HE
FI
|
€0.29 0.33 USD |
+2.84
|
€5.62M 6.49M USD | €10.78K 12.45K USD | €0.28 0.33 USD | €0.30 0.35 USD | €5.62M 6.49M USD | 0 | -€0.12 -0.1 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERIBR.HE
FI
|
€9.60 11.09 USD |
-0.1
|
€31.82B 36.73B USD | €636.00 734.16 USD | €9.60 11.09 USD | €9.70 11.2 USD | €31.82B 36.73B USD | 14.12 | €0.68 0.78 USD | ||
|
WithSecure Oyj
WITH.HE
FI
|
€1.72 1.98 USD |
0
|
€302.11M 348.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €302.11M 348.73M USD | 0 | €0.00 0 USD | ||
|
Loihde Oyj
LOIHDE.HE
FI
|
€12.35 14.26 USD |
+2.07
|
€71.27M 82.27M USD | €3.09K 3.57K USD | €12.10 13.97 USD | €12.35 14.26 USD | €71.27M 82.27M USD | 30.12 | €0.41 0.47 USD | ||
|
Netum Group Oyj
NETUM.HE
FI
|
€1.01 1.16 USD |
-6.07
|
€12.64M 14.59M USD | €7.45K 8.6K USD | €1.00 1.15 USD | €1.08 1.25 USD | €12.64M 14.59M USD | 14.35 | €0.07 0.08 USD | ||
|
Digitalist Group Plc
DIGIGR.HE
FI
|
€1.95 2.25 USD |
0
|
€5.35M 6.18M USD | €15.00 17.32 USD | €1.95 2.25 USD | €1.95 2.25 USD | €5.35M 6.18M USD | 0 | -€1.67 -1.9 USD | ||
|
Valoe Oyj
VALOE.HE
FI
|
€0.00 0 USD |
0
|
€0.00 0 USD | €1.93K 2.23K USD | €0.93 1.07 USD | €0.93 1.07 USD | €0.00 0 USD | 0 | -€4.00 -4.6 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}