Le pays : Singapour Bourse : SES Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Singapour (48)
- {{country.name}}
SES (48)
- {{item.name}}
Technologie (48)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Venture Corporation Limited
V03.SI
SG
|
SGD 16.29 12.21 USD |
-0.06
|
SGD 4.68B 3.51B USD | SGD 626.73K 469.71K USD | SGD 16.10 12.07 USD | SGD 16.30 12.22 USD | SGD 4.68B 3.51B USD | 20.11 | SGD 0.81 0.61 USD | ||
AEM Holdings Ltd.
AWX.SI
SG
|
SGD 11.18 8.38 USD |
+4.1
|
SGD 3.57B 2.68B USD | SGD 4.71M 3.53M USD | SGD 10.64 7.97 USD | SGD 11.20 8.39 USD | SGD 3.57B 2.68B USD | 74.53 | SGD 0.15 0.11 USD | ||
UMS Integration Limited
558.SI
SG
|
SGD 2.81 2.11 USD |
+1.44
|
SGD 2.49B 1.87B USD | SGD 4.91M 3.68M USD | SGD 2.73 2.05 USD | SGD 2.81 2.11 USD | SGD 2.49B 1.87B USD | 46.83 | SGD 0.06 0.04 USD | ||
iFAST Corporation Ltd.
AIY.SI
SG
|
SGD 7.92 5.94 USD |
-0.38
|
SGD 2.41B 1.81B USD | SGD 1.21M 908.42K USD | SGD 7.79 5.84 USD | SGD 7.95 5.96 USD | SGD 2.41B 1.81B USD | 20.84 | SGD 0.38 0.28 USD | ||
Frencken Group Limited
E28.SI
SG
|
SGD 2.54 1.9 USD |
+1.2
|
SGD 1.20B 901.48M USD | SGD 4.82M 3.62M USD | SGD 2.48 1.86 USD | SGD 2.54 1.9 USD | SGD 1.20B 901.48M USD | 28.22 | SGD 0.09 0.07 USD | ||
CSE Global Limited
544.SI
SG
|
SGD 1.18 0.88 USD |
+0.85
|
SGD 862.64M 646.51M USD | SGD 4.62M 3.46M USD | SGD 1.16 0.87 USD | SGD 1.18 0.88 USD | SGD 862.64M 646.51M USD | 0.63 | SGD 1.85 1.39 USD | ||
Nanofilm Technologies International Limited
MZH.SI
SG
|
SGD 0.84 0.63 USD |
+0.6
|
SGD 541.78M 406.04M USD | SGD 1.83M 1.37M USD | SGD 0.82 0.61 USD | SGD 0.84 0.63 USD | SGD 541.78M 406.04M USD | 41.75 | SGD 0.02 0.01 USD | ||
Addvalue Technologies Ltd
A31.SI
SG
|
SGD 0.14 0.1 USD |
-0.74
|
SGD 493.34M 369.74M USD | SGD 41.87M 31.38M USD | SGD 0.13 0.1 USD | SGD 0.14 0.1 USD | SGD 493.34M 369.74M USD | 0 | SGD 0.00 0 USD | ||
Valuetronics Holdings Limited
BN2.SI
SG
|
SGD 1.02 0.76 USD |
+5.15
|
SGD 416.99M 312.52M USD | SGD 1.52M 1.14M USD | SGD 0.98 0.73 USD | SGD 1.02 0.76 USD | SGD 416.99M 312.52M USD | 20.39 | SGD 0.05 0.04 USD | ||
|
Aztech Global Ltd.
8AZ.SI
SG
|
SGD 0.50 0.37 USD |
0
|
SGD 385.90M 289.21M USD | SGD 1.66M 1.25M USD | SGD 0.50 0.37 USD | SGD 0.51 0.38 USD | SGD 385.90M 289.21M USD | 12.50 | SGD 0.04 0.03 USD | ||
Micro-Mechanics (Holdings) Ltd.
5DD.SI
SG
|
SGD 2.68 2.01 USD |
+1.52
|
SGD 371.94M 278.75M USD | SGD 22.70K 17.01K USD | SGD 2.61 1.96 USD | SGD 2.69 2.02 USD | SGD 371.94M 278.75M USD | 24.36 | SGD 0.11 0.08 USD | ||
|
Multi-Chem Limited
AWZ.SI
SG
|
SGD 2.26 1.69 USD |
+0.89
|
SGD 203.62M 152.6M USD | SGD 45.60K 34.18K USD | SGD 2.23 1.67 USD | SGD 2.26 1.69 USD | SGD 203.62M 152.6M USD | 7.53 | SGD 0.30 0.22 USD | ||
|
Powermatic Data Systems Limited
BCY.SI
SG
|
SGD 2.82 2.11 USD |
0
|
SGD 99.04M 74.22M USD | SGD 600.00 449.67 USD | SGD 2.82 2.11 USD | SGD 2.82 2.11 USD | SGD 99.04M 74.22M USD | 8.05 | SGD 0.35 0.26 USD | ||
|
Choo Chiang Holdings Ltd.
42E.SI
SG
|
SGD 0.44 0.33 USD |
0
|
SGD 91.47M 68.55M USD | SGD 10.00K 7.49K USD | SGD 0.44 0.33 USD | SGD 0.44 0.33 USD | SGD 91.47M 68.55M USD | 7.33 | SGD 0.06 0.04 USD | ||
|
mDR Limited
Y3D.SI
SG
|
SGD 0.04 0.03 USD |
-2.78
|
SGD 78.41M 58.76M USD | SGD 110.40K 82.74K USD | SGD 0.03 0.03 USD | SGD 0.04 0.03 USD | SGD 78.41M 58.76M USD | 0 | SGD 0.00 0 USD | ||
|
ASTI Holdings Limited
575.SI
SG
|
SGD 0.10 0.07 USD |
-2
|
SGD 76.71M 57.49M USD | SGD 3.05M 2.28M USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 76.71M 57.49M USD | 9.80 | SGD 0.01 0.007 USD | ||
|
Nera Telecommunications Ltd
N01.SI
SG
|
SGD 0.18 0.13 USD |
+2.94
|
SGD 63.33M 47.46M USD | SGD 27.00K 20.24K USD | SGD 0.17 0.13 USD | SGD 0.18 0.13 USD | SGD 63.33M 47.46M USD | 0 | SGD 0.00 0 USD | ||
|
Trek 2000 International Ltd
5AB.SI
SG
|
SGD 0.19 0.14 USD |
+2.7
|
SGD 58.90M 44.14M USD | SGD 139.50K 104.55K USD | SGD 0.18 0.13 USD | SGD 0.19 0.14 USD | SGD 58.90M 44.14M USD | 6.33 | SGD 0.03 0.02 USD | ||
|
Sunright Limited
S71.SI
SG
|
SGD 0.47 0.35 USD |
+1.08
|
SGD 57.72M 43.26M USD | SGD 22.30K 16.71K USD | SGD 0.45 0.34 USD | SGD 0.47 0.35 USD | SGD 57.72M 43.26M USD | 47.00 | SGD 0.01 0.007 USD | ||
Sarine Technologies Ltd.
U77.SI
SG
|
SGD 0.17 0.13 USD |
0
|
SGD 56.83M 42.59M USD | SGD 26.20K 19.64K USD | SGD 0.16 0.12 USD | SGD 0.17 0.13 USD | SGD 56.83M 42.59M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
Karin Technology Holdings Limited
K29.SI
SG
|
SGD 0.26 0.19 USD |
0
|
SGD 55.01M 41.23M USD | SGD 15.30K 11.47K USD | SGD 0.25 0.18 USD | SGD 0.26 0.19 USD | SGD 55.01M 41.23M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Serial System Ltd
S69.SI
SG
|
SGD 0.06 0.04 USD |
-1.67
|
SGD 53.39M 40.01M USD | SGD 273.40K 204.9K USD | SGD 0.06 0.04 USD | SGD 0.06 0.05 USD | SGD 53.39M 40.01M USD | 5.90 | SGD 0.01 0.007 USD | ||
Creative Technology Ltd
C76.SI
SG
|
SGD 0.67 0.5 USD |
-0.75
|
SGD 46.81M 35.08M USD | SGD 200.00 149.89 USD | SGD 0.66 0.49 USD | SGD 0.67 0.5 USD | SGD 46.81M 35.08M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Ellipsiz Ltd
BIX.SI
SG
|
SGD 0.28 0.21 USD |
+10
|
SGD 45.57M 34.15M USD | SGD 62.00K 46.47K USD | SGD 0.25 0.18 USD | SGD 0.28 0.21 USD | SGD 45.57M 34.15M USD | 27.50 | SGD 0.01 0.007 USD | ||
|
9R Limited
1Y1.SI
SG
|
SGD 0.03 0.03 USD |
+25.93
|
SGD 38.06M 28.53M USD | SGD 315.00K 236.08K USD | SGD 0.03 0.02 USD | SGD 0.03 0.03 USD | SGD 38.06M 28.53M USD | 0 | SGD 0.00 0 USD | ||
|
TOTM Technologies Limited
42F.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 36.45M 27.32M USD | SGD 155.00K 116.17K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 36.45M 27.32M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Avi-Tech Holdings Limited
1R6.SI
SG
|
SGD 0.19 0.14 USD |
0
|
SGD 31.99M 23.97M USD | SGD 100.00 74.95 USD | SGD 0.19 0.14 USD | SGD 0.19 0.14 USD | SGD 31.99M 23.97M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
PNE Industries Ltd
BDA.SI
SG
|
SGD 0.38 0.28 USD |
0
|
SGD 31.47M 23.58M USD | SGD 1.00K 749.46 USD | SGD 0.38 0.28 USD | SGD 0.38 0.28 USD | SGD 31.47M 23.58M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
TrickleStar Limited
CYW.SI
SG
|
SGD 0.08 0.06 USD |
+2.47
|
SGD 19.75M 14.8M USD | SGD 213.40K 159.93K USD | SGD 0.08 0.06 USD | SGD 0.09 0.06 USD | SGD 19.75M 14.8M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
DISA Limited
532.SI
SG
|
SGD 0.00 0.00074 USD |
0
|
SGD 14.16M 10.61M USD | SGD 2.70K 2.02K USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 14.16M 10.61M USD | 0 | SGD 0.00 0 USD | ||
Global Invacom Group Limited
QS9.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 13.04M 9.77M USD | SGD 768.40K 575.88K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 13.04M 9.77M USD | 0 | SGD 0.00 0 USD | ||
|
GSS Energy Limited
41F.SI
SG
|
SGD 0.01 0.0089 USD |
0
|
SGD 12.80M 9.59M USD | SGD 250.20K 187.51K USD | SGD 0.01 0.0089 USD | SGD 0.01 0.0097 USD | SGD 12.80M 9.59M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
CDW Holding Limited
BXE.SI
SG
|
SGD 0.06 0.04 USD |
0
|
SGD 12.40M 9.29M USD | SGD 15.00K 11.24K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 12.40M 9.29M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
Jubilee Industries Holdings Ltd.
NHD.SI
SG
|
SGD 0.03 0.02 USD |
+19.23
|
SGD 9.85M 7.38M USD | SGD 911.90K 683.43K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 9.85M 7.38M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
OxPay Financial Limited
TVV.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 9.58M 7.18M USD | SGD 10.20K 7.64K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 9.58M 7.18M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
GRP Limited
BLU.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 9.01M 6.75M USD | SGD 80.10K 60.03K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 9.01M 6.75M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Manufacturing Integration Technology Ltd
M11.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 6.28M 4.71M USD | SGD 10.00K 7.49K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 6.28M 4.71M USD | 0 | SGD 0.00 0 USD | ||
|
Acma Ltd.
AYV.SI
SG
|
SGD 0.05 0.04 USD |
+2
|
SGD 2.59M 1.94M USD | SGD 1.00K 749.46 USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 2.59M 1.94M USD | 0 | -SGD 0.03 -0.02 USD | ||
AEM Holdings Ltd.
XWA.SI
SG
|
$4.10 — |
0
|
$1.29B — | $2.00K — | $4.10 — | $4.10 — | $1.29B — | 102.50 | $0.04 — | ||
|
Grand Venture Technology Limited
JLB.SI
SG
|
SGD 0.94 0.7 USD |
0
|
SGD 318.93M 239.03M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 318.93M 239.03M USD | 0 | SGD 0.00 0 USD | ||
Azeus Systems Holdings Ltd.
BBW.SI
SG
|
SGD 10.15 7.61 USD |
+0.5
|
SGD 304.50M 228.21M USD | SGD 2.30K 1.72K USD | SGD 10.15 7.61 USD | SGD 10.15 7.61 USD | SGD 304.50M 228.21M USD | 13.53 | SGD 0.75 0.56 USD | ||
Willas-Array Electronics (Holdings) Limited
BDR.SI
SG
|
SGD 0.91 0.68 USD |
0
|
SGD 93.21M 69.85M USD | SGD 1.70K 1.27K USD | SGD 0.91 0.68 USD | SGD 1.11 0.83 USD | SGD 93.21M 69.85M USD | 6.03 | SGD 0.15 0.11 USD | ||
|
Broadway Industrial Group Limited
B69.SI
SG
|
SGD 0.19 0.15 USD |
0
|
SGD 88.68M 66.46M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 88.68M 66.46M USD | 0 | SGD 0.00 0 USD | ||
|
Global Testing Corporation Limited
AYN.SI
SG
|
SGD 1.13 0.85 USD |
0
|
SGD 37.69M 28.24M USD | SGD 1.20K 899.35 USD | SGD 1.13 0.85 USD | SGD 1.13 0.85 USD | SGD 37.69M 28.24M USD | 10.27 | SGD 0.11 0.08 USD | ||
|
Alpha DX Group Limited
VVL.SI
SG
|
SGD 0.11 0.08 USD |
0
|
SGD 27.21M 20.39M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 27.21M 20.39M USD | 0 | SGD 0.00 0 USD | ||
|
Yunnan Energy International Co. Limited
T43.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 22.86M 17.13M USD | SGD 100.00K 74.95K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 22.86M 17.13M USD | 0 | SGD 0.00 0 USD | ||
|
Assurance Healthcare Limited
RCU.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 11.32M 8.49M USD | SGD 200.00 149.89 USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 11.32M 8.49M USD | 0 | SGD 0.00 0 USD | ||
|
OIO Holdings Limited
KUX.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 4.40M 3.3M USD | SGD 45.30K 33.95K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 4.40M 3.3M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
