Le pays : Singapour Bourse : SES Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Singapour (48)
- {{country.name}}
SES (48)
- {{item.name}}
Technologie (48)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Venture Corporation Limited
V03.SI
SG
|
SGD 16.30 12.22 USD |
-2.22
|
SGD 4.68B 3.51B USD | SGD 629.91K 472.09K USD | SGD 16.25 12.18 USD | SGD 16.70 12.52 USD | SGD 4.68B 3.51B USD | 20.12 | SGD 0.81 0.61 USD | ||
AEM Holdings Ltd.
AWX.SI
SG
|
SGD 10.74 8.05 USD |
-3.16
|
SGD 3.43B 2.57B USD | SGD 4.27M 3.2M USD | SGD 10.55 7.91 USD | SGD 11.13 8.34 USD | SGD 3.43B 2.57B USD | 76.71 | SGD 0.14 0.1 USD | ||
UMS Integration Limited
558.SI
SG
|
SGD 2.77 2.08 USD |
-3.82
|
SGD 2.46B 1.84B USD | SGD 9.13M 6.84M USD | SGD 2.72 2.04 USD | SGD 2.90 2.17 USD | SGD 2.46B 1.84B USD | 46.16 | SGD 0.06 0.04 USD | ||
iFAST Corporation Ltd.
AIY.SI
SG
|
SGD 7.95 5.96 USD |
-2.69
|
SGD 2.42B 1.82B USD | SGD 1.28M 959.08K USD | SGD 7.94 5.95 USD | SGD 8.17 6.12 USD | SGD 2.42B 1.82B USD | 20.92 | SGD 0.38 0.28 USD | ||
Frencken Group Limited
E28.SI
SG
|
SGD 2.51 1.88 USD |
-4.2
|
SGD 1.19B 890.83M USD | SGD 6.04M 4.53M USD | SGD 2.51 1.88 USD | SGD 2.63 1.97 USD | SGD 1.19B 890.83M USD | 27.88 | SGD 0.09 0.07 USD | ||
CSE Global Limited
544.SI
SG
|
SGD 1.17 0.88 USD |
-3.31
|
SGD 855.33M 641.04M USD | SGD 6.14M 4.6M USD | SGD 1.17 0.88 USD | SGD 1.22 0.91 USD | SGD 855.33M 641.04M USD | 0.63 | SGD 1.85 1.39 USD | ||
Nanofilm Technologies International Limited
MZH.SI
SG
|
SGD 0.83 0.62 USD |
-2.92
|
SGD 538.53M 403.61M USD | SGD 2.73M 2.04M USD | SGD 0.82 0.61 USD | SGD 0.86 0.64 USD | SGD 538.53M 403.61M USD | 41.50 | SGD 0.02 0.01 USD | ||
Addvalue Technologies Ltd
A31.SI
SG
|
SGD 0.14 0.1 USD |
-1.45
|
SGD 497.00M 372.48M USD | SGD 85.45M 64.04M USD | SGD 0.13 0.1 USD | SGD 0.14 0.1 USD | SGD 497.00M 372.48M USD | 0 | SGD 0.00 0 USD | ||
Valuetronics Holdings Limited
BN2.SI
SG
|
SGD 0.97 0.73 USD |
-2.51
|
SGD 396.55M 297.2M USD | SGD 1.74M 1.31M USD | SGD 0.96 0.72 USD | SGD 1.00 0.75 USD | SGD 396.55M 297.2M USD | 19.39 | SGD 0.05 0.04 USD | ||
|
Aztech Global Ltd.
8AZ.SI
SG
|
SGD 0.50 0.37 USD |
-2.91
|
SGD 385.90M 289.21M USD | SGD 1.13M 850.41K USD | SGD 0.50 0.37 USD | SGD 0.52 0.39 USD | SGD 385.90M 289.21M USD | 12.50 | SGD 0.04 0.03 USD | ||
Micro-Mechanics (Holdings) Ltd.
5DD.SI
SG
|
SGD 2.64 1.98 USD |
-1.49
|
SGD 366.38M 274.59M USD | SGD 91.80K 68.8K USD | SGD 2.62 1.96 USD | SGD 2.69 2.02 USD | SGD 366.38M 274.59M USD | 24.00 | SGD 0.11 0.08 USD | ||
|
Multi-Chem Limited
AWZ.SI
SG
|
SGD 2.24 1.68 USD |
-2.61
|
SGD 201.81M 151.25M USD | SGD 65.20K 48.86K USD | SGD 2.14 1.6 USD | SGD 2.28 1.71 USD | SGD 201.81M 151.25M USD | 7.46 | SGD 0.30 0.22 USD | ||
|
Powermatic Data Systems Limited
BCY.SI
SG
|
SGD 2.82 2.11 USD |
-2.42
|
SGD 99.04M 74.22M USD | SGD 7.00K 5.25K USD | SGD 2.80 2.1 USD | SGD 2.82 2.11 USD | SGD 99.04M 74.22M USD | 8.05 | SGD 0.35 0.26 USD | ||
|
Choo Chiang Holdings Ltd.
42E.SI
SG
|
SGD 0.44 0.33 USD |
0
|
SGD 91.47M 68.55M USD | SGD 10.00K 7.49K USD | SGD 0.44 0.33 USD | SGD 0.44 0.33 USD | SGD 91.47M 68.55M USD | 7.33 | SGD 0.06 0.04 USD | ||
|
mDR Limited
Y3D.SI
SG
|
SGD 0.04 0.03 USD |
-2.7
|
SGD 80.65M 60.44M USD | SGD 738.20K 553.25K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 80.65M 60.44M USD | 3.60 | SGD 0.01 0.007 USD | ||
|
ASTI Holdings Limited
575.SI
SG
|
SGD 0.10 0.07 USD |
-4.76
|
SGD 78.27M 58.66M USD | SGD 4.72M 3.54M USD | SGD 0.10 0.07 USD | SGD 0.11 0.08 USD | SGD 78.27M 58.66M USD | 10.00 | SGD 0.01 0.007 USD | ||
|
Nera Telecommunications Ltd
N01.SI
SG
|
SGD 0.17 0.13 USD |
0
|
SGD 61.52M 46.11M USD | SGD 113.50K 85.06K USD | SGD 0.17 0.13 USD | SGD 0.17 0.13 USD | SGD 61.52M 46.11M USD | 0 | SGD 0.00 0 USD | ||
|
Trek 2000 International Ltd
5AB.SI
SG
|
SGD 0.19 0.14 USD |
-6.57
|
SGD 57.35M 42.98M USD | SGD 55.60K 41.67K USD | SGD 0.19 0.14 USD | SGD 0.20 0.15 USD | SGD 57.35M 42.98M USD | 6.16 | SGD 0.03 0.02 USD | ||
|
Sunright Limited
S71.SI
SG
|
SGD 0.47 0.35 USD |
0
|
SGD 57.10M 42.8M USD | SGD 52.20K 39.12K USD | SGD 0.47 0.35 USD | SGD 0.49 0.37 USD | SGD 57.10M 42.8M USD | 46.50 | SGD 0.01 0.007 USD | ||
Sarine Technologies Ltd.
U77.SI
SG
|
SGD 0.17 0.13 USD |
-0.6
|
SGD 56.83M 42.59M USD | SGD 26.20K 19.64K USD | SGD 0.16 0.12 USD | SGD 0.17 0.13 USD | SGD 56.83M 42.59M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
Karin Technology Holdings Limited
K29.SI
SG
|
SGD 0.26 0.19 USD |
+8.33
|
SGD 55.01M 41.23M USD | SGD 15.30K 11.47K USD | SGD 0.25 0.18 USD | SGD 0.26 0.19 USD | SGD 55.01M 41.23M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Serial System Ltd
S69.SI
SG
|
SGD 0.06 0.04 USD |
-4.76
|
SGD 54.29M 40.69M USD | SGD 185.00K 138.65K USD | SGD 0.06 0.04 USD | SGD 0.06 0.05 USD | SGD 54.29M 40.69M USD | 6.00 | SGD 0.01 0.007 USD | ||
Creative Technology Ltd
C76.SI
SG
|
SGD 0.67 0.5 USD |
+4.69
|
SGD 47.17M 35.35M USD | SGD 188.80K 141.5K USD | SGD 0.65 0.49 USD | SGD 0.68 0.51 USD | SGD 47.17M 35.35M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Ellipsiz Ltd
BIX.SI
SG
|
SGD 0.25 0.19 USD |
-7.41
|
SGD 41.43M 31.05M USD | SGD 15.00K 11.24K USD | SGD 0.25 0.18 USD | SGD 0.27 0.2 USD | SGD 41.43M 31.05M USD | 25.00 | SGD 0.01 0.007 USD | ||
|
TOTM Technologies Limited
42F.SI
SG
|
SGD 0.02 0.02 USD |
+4.35
|
SGD 36.45M 27.32M USD | SGD 7.00K 5.25K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 36.45M 27.32M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Avi-Tech Holdings Limited
1R6.SI
SG
|
SGD 0.19 0.14 USD |
0
|
SGD 31.99M 23.97M USD | SGD 100.00 74.95 USD | SGD 0.19 0.14 USD | SGD 0.19 0.14 USD | SGD 31.99M 23.97M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
PNE Industries Ltd
BDA.SI
SG
|
SGD 0.38 0.28 USD |
0
|
SGD 31.47M 23.58M USD | SGD 1.00K 749.46 USD | SGD 0.38 0.28 USD | SGD 0.38 0.28 USD | SGD 31.47M 23.58M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
9R Limited
1Y1.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 30.23M 22.65M USD | SGD 12.00K 8.99K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 30.23M 22.65M USD | 0 | SGD 0.00 0 USD | ||
|
TrickleStar Limited
CYW.SI
SG
|
SGD 0.08 0.06 USD |
-5.81
|
SGD 19.27M 14.44M USD | SGD 1.69M 1.27M USD | SGD 0.08 0.06 USD | SGD 0.09 0.06 USD | SGD 19.27M 14.44M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
DISA Limited
532.SI
SG
|
SGD 0.00 0.00074 USD |
0
|
SGD 14.16M 10.61M USD | SGD 2.70K 2.02K USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 14.16M 10.61M USD | 0 | SGD 0.00 0 USD | ||
Global Invacom Group Limited
QS9.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 13.04M 9.77M USD | SGD 3.29M 2.46M USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 13.04M 9.77M USD | 0 | SGD 0.00 0 USD | ||
|
GSS Energy Limited
41F.SI
SG
|
SGD 0.01 0.0089 USD |
-7.69
|
SGD 12.80M 9.59M USD | SGD 4.20M 3.15M USD | SGD 0.01 0.0089 USD | SGD 0.01 0.0097 USD | SGD 12.80M 9.59M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
CDW Holding Limited
BXE.SI
SG
|
SGD 0.06 0.04 USD |
0
|
SGD 12.40M 9.29M USD | SGD 15.00K 11.24K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 12.40M 9.29M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
OxPay Financial Limited
TVV.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 9.58M 7.18M USD | SGD 100.00K 74.95K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 9.58M 7.18M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
GRP Limited
BLU.SI
SG
|
SGD 0.05 0.04 USD |
-1.96
|
SGD 9.01M 6.75M USD | SGD 4.40K 3.3K USD | SGD 0.04 0.03 USD | SGD 0.05 0.04 USD | SGD 9.01M 6.75M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Jubilee Industries Holdings Ltd.
NHD.SI
SG
|
SGD 0.03 0.02 USD |
-21.21
|
SGD 8.26M 6.19M USD | SGD 361.20K 270.7K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 8.26M 6.19M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Manufacturing Integration Technology Ltd
M11.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 6.28M 4.71M USD | SGD 1.00K 749.46 USD | SGD 0.03 0.02 USD | SGD 0.04 0.03 USD | SGD 6.28M 4.71M USD | 0 | SGD 0.00 0 USD | ||
|
Acma Ltd.
AYV.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 2.54M 1.91M USD | SGD 1.50K 1.12K USD | SGD 0.05 0.04 USD | SGD 0.06 0.04 USD | SGD 2.54M 1.91M USD | 0 | -SGD 0.03 -0.02 USD | ||
AEM Holdings Ltd.
XWA.SI
SG
|
$4.10 — |
0
|
$1.29B — | $2.00K — | $4.10 — | $4.10 — | $1.29B — | 102.50 | $0.04 — | ||
|
Grand Venture Technology Limited
JLB.SI
SG
|
SGD 0.94 0.7 USD |
0
|
SGD 318.93M 239.03M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 318.93M 239.03M USD | 0 | SGD 0.00 0 USD | ||
Azeus Systems Holdings Ltd.
BBW.SI
SG
|
SGD 10.10 7.57 USD |
+1.51
|
SGD 303.00M 227.09M USD | SGD 300.00 224.84 USD | SGD 9.95 7.46 USD | SGD 10.10 7.57 USD | SGD 303.00M 227.09M USD | 13.64 | SGD 0.74 0.55 USD | ||
Willas-Array Electronics (Holdings) Limited
BDR.SI
SG
|
SGD 0.91 0.68 USD |
0
|
SGD 93.21M 69.85M USD | SGD 1.70K 1.27K USD | SGD 0.91 0.68 USD | SGD 1.11 0.83 USD | SGD 93.21M 69.85M USD | 6.03 | SGD 0.15 0.11 USD | ||
|
Broadway Industrial Group Limited
B69.SI
SG
|
SGD 0.19 0.15 USD |
0
|
SGD 88.68M 66.46M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 88.68M 66.46M USD | 0 | SGD 0.00 0 USD | ||
|
Global Testing Corporation Limited
AYN.SI
SG
|
SGD 1.13 0.85 USD |
0
|
SGD 37.69M 28.24M USD | SGD 1.20K 899.35 USD | SGD 1.13 0.85 USD | SGD 1.13 0.85 USD | SGD 37.69M 28.24M USD | 10.27 | SGD 0.11 0.08 USD | ||
|
Alpha DX Group Limited
VVL.SI
SG
|
SGD 0.11 0.08 USD |
0
|
SGD 27.21M 20.39M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 27.21M 20.39M USD | 0 | SGD 0.00 0 USD | ||
|
Yunnan Energy International Co. Limited
T43.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 22.86M 17.13M USD | SGD 100.00K 74.95K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 22.86M 17.13M USD | 0 | SGD 0.00 0 USD | ||
|
Assurance Healthcare Limited
RCU.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 11.32M 8.49M USD | SGD 200.00 149.89 USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 11.32M 8.49M USD | 0 | SGD 0.00 0 USD | ||
|
OIO Holdings Limited
KUX.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 4.40M 3.3M USD | SGD 45.30K 33.95K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 4.40M 3.3M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
