Le pays : Singapour Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Singapour (53)
- {{country.name}}
- Tous les pays
- États-Unis (1730)
- Argentine (37)
- Australie (192)
- L'Autriche (101)
- Belgique (14)
- Brésil (123)
- Canada (234)
- Chili (5)
- Chine (760)
- République tchèque (6)
- Danemark (34)
- Finlande (34)
- France (114)
- Allemagne (1658)
- Grèce (17)
- Hong Kong (227)
- Hongrie (3)
- Inde (237)
- Indonésie (26)
- Irlande (3)
- Israël (80)
- Italie (53)
- Japon (649)
- Malaisie (107)
- Mexique (133)
- Pays-Bas (17)
- Nouvelle-Zélande (12)
- Norvège (42)
- Pologne (46)
- le Portugal (4)
- Qatar (1)
- Russie (6)
- Singapour (53)
- Afrique du Sud (17)
- Corée du Sud (89)
- Espagne (18)
- Suriname (4)
- Suède (138)
- Suisse (18)
- Taïwan (817)
- Thaïlande (96)
- Turquie (23)
- Royaume-Uni (255)
Tous marchés
- {{item.name}}
- Tous marchés
- SES (53)
Technologie (53)
- {{item.name}}
- Tous secteur
- Matériaux de base (38)
- Biens de consommation cycliques (85)
- Services financiers (24)
- Immobilier (96)
- Biens de consommation défensifs (36)
- Soins de santé (34)
- Services aux collectivités (12)
- Services de communication (16)
- Énergie (29)
- Produits industriels (142)
- Technologie (53)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (5)
- Logiciel - Application (3)
- Logiciel - Infrastructure (2)
- Matériel de communication (5)
- Matériel Informatique (3)
- Composants électroniques (9)
- Électronique et distribution informatique (11)
- Instruments scientifiques et techniques (2)
- Equipements et matériaux semi-conducteurs (10)
- Semi-conducteurs (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Venture Corporation Limited V03.SI | $11.86 8.89 USD |
-1.58
|
$3.42B 2.57B USD | $702.5K 526.49K USD | $11.85 8.88 USD | $12.01 9 USD | $3.42B 2.57B USD | 14.11 | $0.84 0.63 USD | |
| iFAST Corporation Ltd. AIY.SI | $6.92 5.19 USD |
-4.29
|
$2.06B 1.55B USD | $1.18M 881.59K USD | $6.91 5.18 USD | $7.2 5.4 USD | $2.06B 1.55B USD | 31.45 | $0.22 0.16 USD | |
| UMS Integration Limited 558.SI | $1.03 0.77 USD |
-2.83
|
$731.17M 547.98M USD | $2.23M 1.67M USD | $1.02 0.76 USD | $1.05 0.79 USD | $731.17M 547.98M USD | 11.44 | $0.09 0.07 USD | |
| Aztech Global Ltd. 8AZ.SI | $0.76 0.57 USD |
-1.95
|
$582.7M 436.71M USD | $1.38M 1.04M USD | $0.75 0.56 USD | $0.77 0.57 USD | $582.7M 436.71M USD | 8.38 | $0.09 0.07 USD | |
| Frencken Group Limited E28.SI | $0.9799 0.73 USD |
-2.97
|
$418.55M 313.68M USD | $3.3M 2.47M USD | $0.9799 0.73 USD | $1 0.75 USD | $418.55M 313.68M USD | 10.88 | $0.09 0.07 USD | |
| AEM Holdings Ltd. AWX.SI | $1.25 0.94 USD |
-2.34
|
$391.28M 293.24M USD | $2.18M 1.63M USD | $1.22 0.91 USD | $1.27 0.95 USD | $391.28M 293.24M USD | 31.25 | $0.04 0.03 USD | |
| Nanofilm Technologies International Limited MZH.SI | $0.5899 0.44 USD |
-3.28
|
$384.47M 288.15M USD | $955.6K 716.18K USD | $0.5899 0.44 USD | $0.6099 0.46 USD | $384.47M 288.15M USD | 59.00 | $0.01 0.007 USD | |
| CSE Global Limited 544.SI | $0.45 0.33 USD |
-2.2
|
$314.43M 235.65M USD | $1.93M 1.44M USD | $0.44 0.33 USD | $0.46 0.34 USD | $314.43M 235.65M USD | 11.12 | $0.04 0.03 USD | |
| Multi-Chem Limited AWZ.SI | $3.19 2.39 USD |
-1.54
|
$287.4M 215.4M USD | $2.6K 1.95K USD | $3.19 2.39 USD | $3.24 2.43 USD | $287.4M 215.4M USD | 10.63 | $0.3 0.22 USD | |
| Valuetronics Holdings Limited BN2.SI | $0.63 0.47 USD |
-3.1
|
$256.16M 191.98M USD | $1.17M 875.59K USD | $0.6199 0.46 USD | $0.64 0.48 USD | $256.16M 191.98M USD | 8.92 | $0.07 0.05 USD | |
| Grand Venture Technology Limited JLB.SI | $0.6899 0.52 USD |
-4.83
|
$234.11M 175.45M USD | $659.3K 494.12K USD | $0.6899 0.51 USD | $0.7099 0.53 USD | $234.11M 175.45M USD | 23.00 | $0.03 0.02 USD | |
| Micro-Mechanics (Holdings) Ltd. 5DD.SI | $1.6 1.2 USD |
-1.23
|
$222.45M 166.72M USD | $9.2K 6.9K USD | $1.59 1.19 USD | $1.62 1.21 USD | $222.45M 166.72M USD | 22.85 | $0.07 0.05 USD | |
| Choo Chiang Holdings Ltd. 42E.SI | $0.38 0.28 USD |
-1.3
|
$78.91M 59.14M USD | $124.3K 93.16K USD | $0.38 0.28 USD | $0.38 0.28 USD | $78.91M 59.14M USD | 7.59 | $0.05 0.04 USD | |
| Sarine Technologies Ltd. U77.SI | $0.22 0.16 USD |
-4.44
|
$73.56M 55.13M USD | $30K 22.48K USD | $0.22 0.16 USD | $0.22 0.16 USD | $73.56M 55.13M USD | 0 | $0 0 USD | |
| 9R Limited 1Y1.SI | $0.05999 0.05 USD |
-3.17
|
$67.75M 50.78M USD | $22K 16.49K USD | $0.05999 0.05 USD | $0.05999 0.05 USD | $67.75M 50.78M USD | 0 | -$0.01 -0.007 USD | |
| Creative Technology Ltd C76.SI | $0.92 0.69 USD |
+1.1
|
$64.76M 48.54M USD | $39.25K 29.42K USD | $0.9 0.67 USD | $0.92 0.69 USD | $64.76M 48.54M USD | 0 | -$0.24 -0.1 USD | |
| Ban Leong Technologies Limited B26.SI | $0.38 0.28 USD |
-2.6
|
$40.91M 30.66M USD | $58K 43.47K USD | $0.38 0.28 USD | $0.38 0.28 USD | $40.91M 30.66M USD | 5.35 | $0.07 0.05 USD | |
| mDR Limited Y3D.SI | $0.05 0.03 USD |
0
|
$40.03M 30M USD | $30.1K 22.56K USD | $0.04 0.03 USD | $0.05 0.03 USD | $40.03M 30M USD | 4.59 | $0.01 0.007 USD | |
| Serial System Ltd S69.SI | $0.04 0.03 USD |
+2.33
|
$39.81M 29.84M USD | $430.8K 322.87K USD | $0.04 0.03 USD | $0.04 0.03 USD | $39.81M 29.84M USD | 0 | $0 0 USD | |
| Global Testing Corporation Limited AYN.SI | $1.15 0.86 USD |
0
|
$38.73M 29.03M USD | $55.1K 41.3K USD | $1.06 0.79 USD | $1.15 0.86 USD | $38.73M 29.03M USD | 5.75 | $0.2 0.15 USD | |
| Trek 2000 International Ltd 5AB.SI | $0.11 0.08 USD |
0
|
$35.22M 26.4M USD | $408.1K 305.85K USD | $0.11 0.08 USD | $0.11 0.08 USD | $35.22M 26.4M USD | 0 | $0 0 USD | |
| Ellipsiz Ltd BIX.SI | $0.2099 0.15 USD |
0
|
$34.07M 25.54M USD | $12K 8.99K USD | $0.2099 0.15 USD | $0.2099 0.15 USD | $34.07M 25.54M USD | 0 | -$0.02 -0.01 USD | |
| Avi-Tech Holdings Limited 1R6.SI | $0.1799 0.13 USD |
0
|
$30.1M 22.56M USD | $27.5K 20.61K USD | $0.1799 0.13 USD | $0.1799 0.14 USD | $30.1M 22.56M USD | 0 | $0 0 USD | |
| Nera Telecommunications Ltd N01.SI | $0.08 0.06 USD |
-1.19
|
$30.04M 22.51M USD | $130.6K 97.88K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $30.04M 22.51M USD | 0 | -$0.01 -0.007 USD | |
| Addvalue Technologies Ltd A31.SI | $0.008999 0.0067 USD |
0
|
$29.18M 21.87M USD | $2.92M 2.19M USD | $0.008999 0.0067 USD | $0.008999 0.0067 USD | $29.18M 21.87M USD | 0 | $0 0 USD | |
| CDW Holding Limited BXE.SI | $0.1199 0.09 USD |
-2.44
|
$27.06M 20.28M USD | $5K 3.75K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $27.06M 20.28M USD | 0 | -$0.03 -0.02 USD | |
| TOTM Technologies Limited 42F.SI | $0.02 0.01 USD |
0
|
$25.93M 19.44M USD | $140K 104.92K USD | $0.02 0.01 USD | $0.02 0.01 USD | $25.93M 19.44M USD | 0 | -$0.01 -0.007 USD | |
| Sunright Limited S71.SI | $0.1799 0.14 USD |
-4.21
|
$22.35M 16.75M USD | $14.8K 11.09K USD | $0.1799 0.14 USD | $0.19 0.14 USD | $22.35M 16.75M USD | 18.19 | $0.01 0.007 USD | |
| Accrelist Ltd. QZG.SI | $0.04 0.03 USD |
+2.78
|
$11.83M 8.86M USD | $229.1K 171.7K USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.83M 8.86M USD | 0 | -$0.01 -0.007 USD | |
| GSS Energy Limited 41F.SI | $0.01 0.0082 USD |
0
|
$11.74M 8.8M USD | $2.36M 1.77M USD | $0.01 0.0082 USD | $0.01 0.0082 USD | $11.74M 8.8M USD | 0 | -$0.02 -0.01 USD | |
| DISA Limited 532.SI | $0.001 0.00074 USD |
0
|
$10.51M 7.87M USD | $1.5M 1.12M USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $10.51M 7.87M USD | 0 | $0 0 USD | |
| Jubilee Industries Holdings Ltd. NHD.SI | $0.02 0.02 USD |
0
|
$7.31M 5.48M USD | $40.1K 30.05K USD | $0.02 0.01 USD | $0.02 0.02 USD | $7.31M 5.48M USD | 0 | -$0.02 -0.01 USD | |
| Global Invacom Group Limited QS9.SI | $0.02999 0.02 USD |
0
|
$6.79M 5.09M USD | $50.1K 37.55K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $6.79M 5.09M USD | 0 | -$0.03 -0.02 USD | |
| Jadason Enterprises Ltd J03.SI | $0.008999 0.0067 USD |
0
|
$6.5M 4.87M USD | $65K 48.71K USD | $0.008 0.0059 USD | $0.01 0.0082 USD | $6.5M 4.87M USD | 0 | $0 0 USD | |
| OxPay Financial Limited TVV.SI | $0.02 0.01 USD |
0
|
$5.24M 3.93M USD | $3K 2.25K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.24M 3.93M USD | 0 | -$0.01 -0.007 USD | |
| TrickleStar Limited CYW.SI | $0.02999 0.02 USD |
-7.41
|
$3.79M 2.84M USD | $3.26M 2.44M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $3.79M 2.84M USD | 0 | -$0.01 -0.007 USD | |
| Manufacturing Integration Technology Ltd M11.SI | $0.02 0.01 USD |
0
|
$3.62M 2.71M USD | $1K 749.46 USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.62M 2.71M USD | 0 | -$0.01 -0.007 USD | |
| Silverlake Axis Ltd. 5CP.SI | $0.3699 0.28 USD |
0
|
$930.46M 697.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $930.46M 697.34M USD | 0 | $0 0 USD | |
| Azeus Systems Holdings Ltd. BBW.SI | $11.25 8.43 USD |
-1.83
|
$337.5M 252.94M USD | $1.9K 1.42K USD | $11.2 8.39 USD | $11.25 8.43 USD | $337.5M 252.94M USD | 18.44 | $0.61 0.46 USD | |
| Powermatic Data Systems Limited BCY.SI | $2.65 1.99 USD |
-2.21
|
$92.63M 69.42M USD | $12.7K 9.52K USD | $2.65 1.99 USD | $2.69 2.02 USD | $92.63M 69.42M USD | 22.08 | $0.12 0.09 USD | |
| Broadway Industrial Group Limited B69.SI | $0.19 0.15 USD |
0
|
$88.68M 66.46M USD | $2.09M 1.57M USD | $0.19 0.15 USD | $0.19 0.15 USD | $88.68M 66.46M USD | 6.46 | $0.03 0.02 USD | |
| Procurri Corporation Limited BVQ.SI | $0.1799 0.13 USD |
0
|
$59.11M 44.3M USD | $21.6K 16.19K USD | $0.17 0.13 USD | $0.1799 0.14 USD | $59.11M 44.3M USD | 0 | $0 0 USD | |
| PNE Industries Ltd BDA.SI | $0.46 0.34 USD |
0
|
$38.6M 28.93M USD | $13K 9.74K USD | $0.46 0.34 USD | $0.4799 0.36 USD | $38.6M 28.93M USD | 46.00 | $0.01 0.007 USD | |
| Willas-Array Electronics (Holdings) Limited BDR.SI | $0.4 0.3 USD |
0
|
$35.08M 26.29M USD | $200 149.89 USD | $0.4 0.3 USD | $0.4 0.3 USD | $35.08M 26.29M USD | 0 | -$0.27 -0.2 USD | |
| Yunnan Energy International Co. Limited T43.SI | $0.05999 0.05 USD |
0
|
$34.37M 25.76M USD | $400 299.78 USD | $0.05999 0.05 USD | $0.05999 0.05 USD | $34.37M 25.76M USD | 0 | $0 0 USD | |
| Alpha DX Group Limited VVL.SI | $0.11 0.08 USD |
0
|
$27.21M 20.39M USD | $200 149.89 USD | $0.11 0.08 USD | $0.11 0.08 USD | $27.21M 20.39M USD | 0.13 | $0.82 0.61 USD | |
| Plato Capital Limited YYN.SI | $2.06 1.54 USD |
0
|
$25.09M 18.8M USD | $200 149.89 USD | $2.06 1.54 USD | $2.07 1.55 USD | $25.09M 18.8M USD | 41.19 | $0.05 0.04 USD | |
| Advanced Systems Automation Limited 5TY.SI | $0.07 0.05 USD |
0
|
$22.32M 16.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.32M 16.73M USD | 0 | $0 0 USD | |
| Assurance Healthcare Limited RCU.SI | $0.08 0.06 USD |
0
|
$20.01M 15M USD | $13.2K 9.89K USD | $0.08 0.06 USD | $0.08 0.06 USD | $20.01M 15M USD | 0 | $0 0 USD | |
| ASTI Holdings Limited 575.SI | $0.01 0.01 USD |
0
|
$9.17M 6.87M USD | $3.84M 2.88M USD | $0.01 0.0097 USD | $0.01 0.01 USD | $9.17M 6.87M USD | 0 | -$0.01 -0.007 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}