Le pays : Singapour Bourse : SES Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Singapour (46)
- {{country.name}}
- Tous les pays
- Singapour (46)
SES (46)
- {{item.name}}
- Tous marchés
- SES (46)
Technologie (46)
- {{item.name}}
- Tous secteur
- Matériaux de base (37)
- Biens de consommation cycliques (75)
- Services financiers (23)
- Immobilier (86)
- Biens de consommation défensifs (35)
- Soins de santé (27)
- Services aux collectivités (10)
- Services de communication (13)
- Énergie (25)
- Produits industriels (125)
- Technologie (46)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (4)
- Logiciel - Application (2)
- Logiciel - Infrastructure (1)
- Matériel de communication (5)
- Matériel Informatique (3)
- Composants électroniques (9)
- Électronique et distribution informatique (8)
- Instruments scientifiques et techniques (2)
- Equipements et matériaux semi-conducteurs (9)
- Semi-conducteurs (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Venture Corporation Limited V03.SI | SGD 15.84 11.35 USD |
+2
|
SGD 4.36B 3.27B USD | SGD 719.40K 22.56K USD | SGD 15.09 11.31 USD | SGD 15.15 11.35 USD | SGD 4.36B 3.27B USD | 18.70 | SGD 0.81 0.61 USD | ||
| iFAST Corporation Ltd. AIY.SI | SGD 9.61 7.07 USD |
+0.72
|
SGD 2.87B 2.15B USD | SGD 318.10K 52.91K USD | SGD 9.43 7.07 USD | SGD 9.50 7.12 USD | SGD 2.87B 2.15B USD | 33.71 | SGD 0.28 0.21 USD | ||
| UMS Integration Limited 558.SI | SGD 1.43 1.06 USD |
+1.41
|
SGD 1.01B 755.47M USD | SGD 585.20K 450.35K USD | SGD 1.41 1.06 USD | SGD 1.42 1.06 USD | SGD 1.01B 755.47M USD | 23.66 | SGD 0.06 0.04 USD | ||
| CSE Global Limited 544.SI | SGD 1.02 0.74 USD |
+0.97
|
SGD 716.65M 537.1M USD | SGD 1.96M 880.31K USD | SGD 0.98 0.73 USD | SGD 1.00 0.75 USD | SGD 716.65M 537.1M USD | 24.75 | SGD 0.04 0.03 USD | ||
| Frencken Group Limited E28.SI | SGD 1.39 1.04 USD |
+0.72
|
SGD 593.66M 444.92M USD | SGD 206.20K 154.54K USD | SGD 1.38 1.03 USD | SGD 1.39 1.04 USD | SGD 593.66M 444.92M USD | 15.44 | SGD 0.09 0.07 USD | ||
| AEM Holdings Ltd. AWX.SI | SGD 1.71 1.28 USD |
0
|
SGD 538.28M 403.42M USD | SGD 41.00K 30.73K USD | SGD 1.70 1.27 USD | SGD 1.72 1.29 USD | SGD 538.28M 403.42M USD | 42.75 | SGD 0.04 0.03 USD | ||
| Aztech Global Ltd. 8AZ.SI | SGD 0.64 0.48 USD |
-1.54
|
SGD 493.95M 370.19M USD | SGD 142.60K 106.87K USD | SGD 0.64 0.48 USD | SGD 0.66 0.49 USD | SGD 493.95M 370.19M USD | 12.79 | SGD 0.05 0.04 USD | ||
| Nanofilm Technologies International Limited MZH.SI | SGD 0.59 0.44 USD |
0
|
SGD 381.56M 285.96M USD | SGD 161.70K 121.19K USD | SGD 0.58 0.43 USD | SGD 0.59 0.44 USD | SGD 381.56M 285.96M USD | 29.25 | SGD 0.02 0.01 USD | ||
| Valuetronics Holdings Limited BN2.SI | SGD 0.85 0.64 USD |
0
|
SGD 347.34M 260.31M USD | SGD 39.40K 29.53K USD | SGD 0.85 0.64 USD | SGD 0.86 0.64 USD | SGD 347.34M 260.31M USD | 12.14 | SGD 0.07 0.05 USD | ||
| Multi-Chem Limited AWZ.SI | SGD 3.40 2.55 USD |
0
|
SGD 306.32M 229.58M USD | SGD 6.80K 5.1K USD | SGD 3.36 2.52 USD | SGD 3.43 2.57 USD | SGD 306.32M 229.58M USD | 10.62 | SGD 0.32 0.24 USD | ||
| Addvalue Technologies Ltd A31.SI | SGD 0.07 0.05 USD |
+4.41
|
SGD 243.69M 182.63M USD | SGD 1.77M 1.33M USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 243.69M 182.63M USD | 0 | SGD 0.00 0 USD | ||
| Micro-Mechanics (Holdings) Ltd. 5DD.SI | SGD 1.61 1.21 USD |
-0.62
|
SGD 223.84M 167.76M USD | SGD 11.30K 8.47K USD | SGD 1.61 1.21 USD | SGD 1.61 1.21 USD | SGD 223.84M 167.76M USD | 17.88 | SGD 0.09 0.07 USD | ||
| Powermatic Data Systems Limited BCY.SI | SGD 3.10 2.4 USD |
+2.56
|
SGD 112.27M 84.14M USD | SGD 3.00K 2.25K USD | SGD 3.17 2.38 USD | SGD 3.20 2.4 USD | SGD 112.27M 84.14M USD | 40.00 | SGD 0.08 0.06 USD | ||
| Choo Chiang Holdings Ltd. 42E.SI | SGD 0.44 0.33 USD |
0
|
SGD 91.37M 68.48M USD | SGD 51.40K 38.52K USD | SGD 0.44 0.33 USD | SGD 0.45 0.33 USD | SGD 91.37M 68.48M USD | 8.80 | SGD 0.05 0.04 USD | ||
| Sarine Technologies Ltd. U77.SI | SGD 0.24 0.18 USD |
0
|
SGD 81.81M 61.31M USD | SGD 35.00K 26.23K USD | SGD 0.24 0.18 USD | SGD 0.24 0.18 USD | SGD 81.81M 61.31M USD | 0 | SGD 0.00 0 USD | ||
| Serial System Ltd S69.SI | SGD 0.08 0.06 USD |
0
|
SGD 76.01M 56.96M USD | SGD 653.20K 489.55K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 76.01M 56.96M USD | 8.40 | SGD 0.01 0.007 USD | ||
| mDR Limited Y3D.SI | SGD 0.06 0.04 USD |
0
|
SGD 50.47M 37.82M USD | SGD 23.20K 17.39K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 50.47M 37.82M USD | 5.79 | SGD 0.01 0.007 USD | ||
| Nera Telecommunications Ltd N01.SI | SGD 0.13 0.1 USD |
+1.54
|
SGD 47.77M 35.8M USD | SGD 100.00 74.95 USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 47.77M 35.8M USD | 0 | -SGD 0.02 -0.01 USD | ||
| 9R Limited 1Y1.SI | SGD 0.04 0.03 USD |
0
|
SGD 46.75M 35.04M USD | SGD 321.70K 241.1K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 46.75M 35.04M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Global Testing Corporation Limited AYN.SI | SGD 1.33 1 USD |
0
|
SGD 44.54M 33.38M USD | SGD 47.10K 35.3K USD | SGD 1.33 1 USD | SGD 1.36 1.02 USD | SGD 44.54M 33.38M USD | 4.75 | SGD 0.28 0.21 USD | ||
| Creative Technology Ltd C76.SI | SGD 0.61 0.45 USD |
+1.67
|
SGD 42.24M 31.66M USD | SGD 36.40K 27.28K USD | SGD 0.58 0.43 USD | SGD 0.61 0.45 USD | SGD 42.24M 31.66M USD | 0 | -SGD 0.19 -0.1 USD | ||
| PNE Industries Ltd BDA.SI | SGD 0.50 0.37 USD |
0
|
SGD 41.96M 31.45M USD | SGD 1.00K 749.46 USD | SGD 0.50 0.37 USD | SGD 0.50 0.37 USD | SGD 41.96M 31.45M USD | 50.00 | SGD 0.01 0.007 USD | ||
| Ellipsiz Ltd BIX.SI | SGD 0.23 0.17 USD |
0
|
SGD 37.28M 27.94M USD | SGD 74.00K 55.46K USD | SGD 0.22 0.16 USD | SGD 0.23 0.17 USD | SGD 37.28M 27.94M USD | 22.50 | SGD 0.01 0.007 USD | ||
| TOTM Technologies Limited 42F.SI | SGD 0.02 0.02 USD |
+4.35
|
SGD 36.00M 26.98M USD | SGD 200.40K 150.19K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 36.00M 26.98M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Avi-Tech Holdings Limited 1R6.SI | SGD 0.20 0.15 USD |
0
|
SGD 33.87M 25.38M USD | SGD 46.80K 35.07K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 33.87M 25.38M USD | 0 | SGD 0.00 0 USD | ||
| Trek 2000 International Ltd 5AB.SI | SGD 0.10 0.08 USD |
0
|
SGD 31.95M 23.95M USD | SGD 100.00K 74.95K USD | SGD 0.10 0.07 USD | SGD 0.10 0.08 USD | SGD 31.95M 23.95M USD | 0 | SGD 0.00 0 USD | ||
| CDW Holding Limited BXE.SI | SGD 0.13 0.1 USD |
0
|
SGD 29.54M 22.14M USD | SGD 20.10K 15.06K USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 29.54M 22.14M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Sunright Limited S71.SI | SGD 0.23 0.17 USD |
0
|
SGD 27.63M 20.71M USD | SGD 100.00 74.95 USD | SGD 0.23 0.17 USD | SGD 0.23 0.17 USD | SGD 27.63M 20.71M USD | 0 | -SGD 0.05 -0.03 USD | ||
| OxPay Financial Limited TVV.SI | SGD 0.05 0.04 USD |
+1.89
|
SGD 16.81M 12.6M USD | SGD 100.30K 75.17K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 16.81M 12.6M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Accrelist Ltd. QZG.SI | SGD 0.05 0.04 USD |
0
|
SGD 15.41M 11.55M USD | SGD 15.80K 43.47K USD | SGD 0.05 0.03 USD | SGD 0.05 0.04 USD | SGD 15.41M 11.55M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Global Invacom Group Limited QS9.SI | SGD 0.05 0.04 USD |
-1.82
|
SGD 14.67M 10.99M USD | SGD 175.10K 131.23K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 14.67M 10.99M USD | 0 | -SGD 0.03 -0.02 USD | ||
| DISA Limited 532.SI | SGD 0.00 0.00074 USD |
0
|
SGD 14.09M 10.56M USD | SGD 1.20M 898.45K USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 14.09M 10.56M USD | 0 | SGD 0.00 0 USD | ||
| GSS Energy Limited 41F.SI | SGD 0.01 0.0089 USD |
0
|
SGD 12.80M 9.59M USD | SGD 11.90K 8.92K USD | SGD 0.01 0.0089 USD | SGD 0.01 0.0089 USD | SGD 12.80M 9.59M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Assurance Healthcare Limited RCU.SI | SGD 0.05 0.03 USD |
0
|
SGD 11.85M 8.88M USD | SGD 9.30K 6.97K USD | SGD 0.05 0.03 USD | SGD 0.05 0.03 USD | SGD 11.85M 8.88M USD | 0 | SGD 0.00 0 USD | ||
| Jadason Enterprises Ltd J03.SI | SGD 0.02 0.01 USD |
0
|
SGD 10.84M 8.12M USD | SGD 1.10K 824.4 USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 10.84M 8.12M USD | 0 | SGD 0.00 0 USD | ||
| Manufacturing Integration Technology Ltd M11.SI | SGD 0.04 0.03 USD |
+2.38
|
SGD 10.37M 7.77M USD | SGD 2.53M 1.9M USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 10.37M 7.77M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Jubilee Industries Holdings Ltd. NHD.SI | SGD 0.02 0.02 USD |
0
|
SGD 7.63M 5.72M USD | SGD 2.35M 1.76M USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 7.63M 5.72M USD | 0 | -SGD 0.02 -0.01 USD | ||
| TrickleStar Limited CYW.SI | SGD 0.03 0.02 USD |
+3.23
|
SGD 4.79M 3.59M USD | SGD 358.80K 268.91K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 4.79M 3.59M USD | 0.050 | SGD 0.61 0.46 USD | ||
| Azeus Systems Holdings Ltd. BBW.SI | SGD 11.95 8.96 USD |
-0.42
|
SGD 358.50M 268.68M USD | SGD 2.10K 1.57K USD | SGD 11.95 8.96 USD | SGD 12.00 8.99 USD | SGD 358.50M 268.68M USD | 12.98 | SGD 0.92 0.69 USD | ||
| Grand Venture Technology Limited JLB.SI | SGD 0.94 0.7 USD |
0
|
SGD 318.93M 239.03M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 318.93M 239.03M USD | 0 | SGD 0.00 0 USD | ||
| Broadway Industrial Group Limited B69.SI | SGD 0.19 0.15 USD |
0
|
SGD 88.68M 66.46M USD | SGD 2.09M 1.57M USD | SGD 0.19 0.15 USD | SGD 0.19 0.15 USD | SGD 88.68M 66.46M USD | 6.46 | SGD 0.03 0.02 USD | ||
| Willas-Array Electronics (Holdings) Limited BDR.SI | SGD 0.83 0.62 USD |
0
|
SGD 85.48M 64.06M USD | SGD 1.10K 824.4 USD | SGD 0.83 0.62 USD | SGD 0.83 0.62 USD | SGD 85.48M 64.06M USD | 0 | -SGD 0.26 -0.1 USD | ||
| Plato Capital Limited YYN.SI | SGD 3.02 2.26 USD |
-0.33
|
SGD 36.78M 27.56M USD | SGD 300.00 224.84 USD | SGD 2.97 2.23 USD | SGD 3.02 2.26 USD | SGD 36.78M 27.56M USD | 25.16 | SGD 0.12 0.09 USD | ||
| Alpha DX Group Limited VVL.SI | SGD 0.11 0.08 USD |
0
|
SGD 27.21M 20.39M USD | SGD 200.00 149.89 USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 27.21M 20.39M USD | 0.13 | SGD 0.82 0.61 USD | ||
| Yunnan Energy International Co. Limited T43.SI | SGD 0.10 0.07 USD |
0
|
SGD 26.44M 19.82M USD | SGD 152.10K 113.99K USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 26.44M 19.82M USD | 0 | SGD 0.00 0 USD | ||
| ASTI Holdings Limited 575.SI | SGD 0.01 0.01 USD |
0
|
SGD 9.17M 6.87M USD | SGD 3.84M 2.88M USD | SGD 0.01 0.0097 USD | SGD 0.01 0.01 USD | SGD 9.17M 6.87M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}