Le pays : Singapour Bourse : SES Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Singapour (46)
SES (46)
Technologie (46)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Venture Corporation Limited
V03.SI
SG
|
SGD 14.75 11.05 USD |
-2.12
|
SGD 4.24B 3.18B USD | SGD 914.51K 685.39K USD | SGD 14.67 10.99 USD | SGD 15.06 11.29 USD | SGD 4.24B 3.18B USD | 18.20 | SGD 0.81 0.61 USD | ||
AEM Holdings Ltd.
AWX.SI
SG
|
SGD 7.62 5.71 USD |
+2.28
|
SGD 2.43B 1.82B USD | SGD 4.51M 3.38M USD | SGD 7.30 5.47 USD | SGD 7.78 5.83 USD | SGD 2.43B 1.82B USD | 54.42 | SGD 0.14 0.1 USD | ||
iFAST Corporation Ltd.
AIY.SI
SG
|
SGD 7.83 5.87 USD |
+1.56
|
SGD 2.40B 1.8B USD | SGD 1.12M 840.29K USD | SGD 7.64 5.73 USD | SGD 7.87 5.9 USD | SGD 2.40B 1.8B USD | 20.07 | SGD 0.39 0.29 USD | ||
UMS Integration Limited
558.SI
SG
|
SGD 2.05 1.54 USD |
+1.99
|
SGD 1.93B 1.44B USD | SGD 4.86M 3.64M USD | SGD 1.95 1.46 USD | SGD 2.07 1.55 USD | SGD 1.93B 1.44B USD | 34.16 | SGD 0.06 0.04 USD | ||
Frencken Group Limited
E28.SI
SG
|
SGD 2.03 1.52 USD |
+1
|
SGD 961.33M 720.47M USD | SGD 3.45M 2.59M USD | SGD 1.92 1.44 USD | SGD 2.06 1.54 USD | SGD 961.33M 720.47M USD | 22.55 | SGD 0.09 0.07 USD | ||
CSE Global Limited
544.SI
SG
|
SGD 0.91 0.68 USD |
+4
|
SGD 665.26M 498.58M USD | SGD 8.88M 6.66M USD | SGD 0.86 0.64 USD | SGD 0.91 0.68 USD | SGD 665.26M 498.58M USD | 0.49 | SGD 1.85 1.39 USD | ||
Nanofilm Technologies International Limited
MZH.SI
SG
|
SGD 0.80 0.6 USD |
-1.23
|
SGD 519.07M 389.02M USD | SGD 4.68M 3.51M USD | SGD 0.79 0.59 USD | SGD 0.82 0.61 USD | SGD 519.07M 389.02M USD | 40.00 | SGD 0.02 0.01 USD | ||
Addvalue Technologies Ltd
A31.SI
SG
|
SGD 0.11 0.08 USD |
0
|
SGD 387.36M 290.31M USD | SGD 26.89M 20.15M USD | SGD 0.10 0.08 USD | SGD 0.11 0.08 USD | SGD 387.36M 290.31M USD | 0 | SGD 0.00 0 USD | ||
Valuetronics Holdings Limited
BN2.SI
SG
|
SGD 0.94 0.7 USD |
-0.53
|
SGD 384.29M 288.01M USD | SGD 392.60K 294.24K USD | SGD 0.93 0.7 USD | SGD 0.96 0.72 USD | SGD 384.29M 288.01M USD | 18.80 | SGD 0.05 0.04 USD | ||
Micro-Mechanics (Holdings) Ltd.
5DD.SI
SG
|
SGD 2.48 1.86 USD |
-1.98
|
SGD 344.37M 258.09M USD | SGD 72.60K 54.41K USD | SGD 2.40 1.8 USD | SGD 2.53 1.9 USD | SGD 344.37M 258.09M USD | 17.71 | SGD 0.14 0.1 USD | ||
|
Aztech Global Ltd.
8AZ.SI
SG
|
SGD 0.38 0.28 USD |
-1.32
|
SGD 289.42M 216.91M USD | SGD 3.14M 2.35M USD | SGD 0.37 0.28 USD | SGD 0.40 0.3 USD | SGD 289.42M 216.91M USD | 9.37 | SGD 0.04 0.03 USD | ||
|
Multi-Chem Limited
AWZ.SI
SG
|
SGD 2.50 1.87 USD |
-5.66
|
SGD 225.24M 168.81M USD | SGD 22.10K 16.56K USD | SGD 2.49 1.87 USD | SGD 2.55 1.91 USD | SGD 225.24M 168.81M USD | 8.33 | SGD 0.30 0.22 USD | ||
|
Choo Chiang Holdings Ltd.
42E.SI
SG
|
SGD 0.44 0.33 USD |
0
|
SGD 91.47M 68.55M USD | SGD 30.00K 22.48K USD | SGD 0.44 0.33 USD | SGD 0.44 0.33 USD | SGD 91.47M 68.55M USD | 7.33 | SGD 0.06 0.04 USD | ||
|
mDR Limited
Y3D.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 73.93M 55.41M USD | SGD 290.50K 217.72K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 73.93M 55.41M USD | 3.29 | SGD 0.01 0.007 USD | ||
|
Serial System Ltd
S69.SI
SG
|
SGD 0.07 0.05 USD |
+30.19
|
SGD 62.43M 46.79M USD | SGD 5.00K 3.75K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 62.43M 46.79M USD | 6.90 | SGD 0.01 0.007 USD | ||
|
ASTI Holdings Limited
575.SI
SG
|
SGD 0.08 0.06 USD |
+1.35
|
SGD 58.70M 44M USD | SGD 2.52M 1.89M USD | SGD 0.07 0.06 USD | SGD 0.08 0.06 USD | SGD 58.70M 44M USD | 7.50 | SGD 0.01 0.007 USD | ||
|
Nera Telecommunications Ltd
N01.SI
SG
|
SGD 0.16 0.12 USD |
0
|
SGD 58.27M 43.67M USD | SGD 6.00K 4.5K USD | SGD 0.15 0.11 USD | SGD 0.16 0.12 USD | SGD 58.27M 43.67M USD | 0 | SGD 0.00 0 USD | ||
|
Trek 2000 International Ltd
5AB.SI
SG
|
SGD 0.18 0.13 USD |
0
|
SGD 55.80M 41.82M USD | SGD 16.00K 11.99K USD | SGD 0.18 0.13 USD | SGD 0.18 0.13 USD | SGD 55.80M 41.82M USD | 6.00 | SGD 0.03 0.02 USD | ||
Sarine Technologies Ltd.
U77.SI
SG
|
SGD 0.15 0.11 USD |
0
|
SGD 49.34M 36.98M USD | SGD 11.30K 8.47K USD | SGD 0.15 0.11 USD | SGD 0.15 0.11 USD | SGD 49.34M 36.98M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
Sunright Limited
S71.SI
SG
|
SGD 0.40 0.3 USD |
0
|
SGD 49.12M 36.82M USD | SGD 20.00K 14.99K USD | SGD 0.40 0.3 USD | SGD 0.40 0.3 USD | SGD 49.12M 36.82M USD | 40.00 | SGD 0.01 0.007 USD | ||
Creative Technology Ltd
C76.SI
SG
|
SGD 0.68 0.51 USD |
0
|
SGD 47.87M 35.88M USD | SGD 4.30K 3.22K USD | SGD 0.64 0.48 USD | SGD 0.68 0.51 USD | SGD 47.87M 35.88M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Karin Technology Holdings Limited
K29.SI
SG
|
SGD 0.21 0.16 USD |
-17.65
|
SGD 44.43M 33.3M USD | SGD 7.00K 5.25K USD | SGD 0.21 0.16 USD | SGD 0.21 0.16 USD | SGD 44.43M 33.3M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Ellipsiz Ltd
BIX.SI
SG
|
SGD 0.26 0.19 USD |
+2
|
SGD 42.26M 31.67M USD | SGD 12.50K 9.37K USD | SGD 0.25 0.19 USD | SGD 0.27 0.2 USD | SGD 42.26M 31.67M USD | 25.50 | SGD 0.01 0.007 USD | ||
|
9R Limited
1Y1.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 33.59M 25.17M USD | SGD 500.10K 374.8K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 33.59M 25.17M USD | 0 | SGD 0.00 0 USD | ||
|
TOTM Technologies Limited
42F.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 31.89M 23.9M USD | SGD 182.50K 136.78K USD | SGD 0.02 0.01 USD | SGD 0.02 0.02 USD | SGD 31.89M 23.9M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
PNE Industries Ltd
BDA.SI
SG
|
SGD 0.36 0.27 USD |
-2.7
|
SGD 30.21M 22.64M USD | SGD 15.50K 11.62K USD | SGD 0.36 0.27 USD | SGD 0.36 0.27 USD | SGD 30.21M 22.64M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
DX-Tech Holdings Limited
1R6.SI
SG
|
SGD 0.18 0.13 USD |
-2.78
|
SGD 29.93M 22.43M USD | SGD 25.90K 19.41K USD | SGD 0.18 0.13 USD | SGD 0.18 0.14 USD | SGD 29.93M 22.43M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
TrickleStar Limited
CYW.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 19.03M 14.27M USD | SGD 135.80K 101.78K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 19.03M 14.27M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
DISA Limited
532.SI
SG
|
SGD 0.00 0.00074 USD |
0
|
SGD 14.16M 10.61M USD | SGD 1.00M 749.46K USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 14.16M 10.61M USD | 0 | SGD 0.00 0 USD | ||
|
GSS Energy Limited
41F.SI
SG
|
SGD 0.01 0.0089 USD |
0
|
SGD 12.80M 9.59M USD | SGD 8.97M 6.72M USD | SGD 0.01 0.0082 USD | SGD 0.01 0.0089 USD | SGD 12.80M 9.59M USD | 0 | -SGD 0.01 -0.007 USD | ||
Global Invacom Group Limited
QS9.SI
SG
|
SGD 0.03 0.02 USD |
-3.57
|
SGD 11.00M 8.25M USD | SGD 737.50K 552.72K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 11.00M 8.25M USD | 0 | SGD 0.00 0 USD | ||
|
CDW Holding Limited
BXE.SI
SG
|
SGD 0.04 0.03 USD |
-14.89
|
SGD 9.02M 6.76M USD | SGD 103.30K 77.42K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 9.02M 6.76M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
OxPay Financial Limited
TVV.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 8.89M 6.67M USD | SGD 10.20K 7.64K USD | SGD 0.02 0.02 USD | SGD 0.03 0.02 USD | SGD 8.89M 6.67M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Jubilee Industries Holdings Ltd.
NHD.SI
SG
|
SGD 0.02 0.02 USD |
-7.69
|
SGD 7.63M 5.72M USD | SGD 67.00K 50.21K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 7.63M 5.72M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
GRP Limited
BLU.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 7.57M 5.67M USD | SGD 18.60K 13.94K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 7.57M 5.67M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Manufacturing Integration Technology Ltd
M11.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 5.80M 4.35M USD | SGD 2.00K 1.5K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 5.80M 4.35M USD | 0 | SGD 0.00 0 USD | ||
|
Acma Ltd.
AYV.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 2.75M 2.06M USD | SGD 400.00 299.78 USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 2.75M 2.06M USD | 0 | -SGD 0.03 -0.02 USD | ||
AEM Holdings Ltd.
XWA.SI
SG
|
$4.10 — |
0
|
$1.29B — | $2.00K — | $4.10 — | $4.10 — | $1.29B — | 102.50 | $0.04 — | ||
Azeus Systems Holdings Ltd.
BBW.SI
SG
|
SGD 9.72 7.28 USD |
+0.21
|
SGD 291.60M 218.54M USD | SGD 1.00K 749.46 USD | SGD 9.72 7.28 USD | SGD 9.72 7.28 USD | SGD 291.60M 218.54M USD | 13.13 | SGD 0.74 0.55 USD | ||
|
Powermatic Data Systems Limited
BCY.SI
SG
|
SGD 2.80 2.1 USD |
0
|
SGD 98.34M 73.7M USD | SGD 4.00K 3K USD | SGD 2.80 2.1 USD | SGD 2.80 2.1 USD | SGD 98.34M 73.7M USD | 8.00 | SGD 0.35 0.26 USD | ||
Willas-Array Electronics (Holdings) Limited
BDR.SI
SG
|
SGD 0.91 0.68 USD |
0
|
SGD 93.21M 69.85M USD | SGD 1.70K 1.27K USD | SGD 0.91 0.68 USD | SGD 1.11 0.83 USD | SGD 93.21M 69.85M USD | 6.03 | SGD 0.15 0.11 USD | ||
|
Yunnan Energy International Co. Limited
T43.SI
SG
|
SGD 0.18 0.13 USD |
0
|
SGD 49.58M 37.16M USD | SGD 2.50K 1.87K USD | SGD 0.17 0.13 USD | SGD 0.18 0.13 USD | SGD 49.58M 37.16M USD | 18.00 | SGD 0.01 0.007 USD | ||
|
Global Testing Corporation Limited
AYN.SI
SG
|
SGD 0.95 0.71 USD |
+1.07
|
SGD 31.52M 23.62M USD | SGD 3.10K 2.32K USD | SGD 0.92 0.69 USD | SGD 0.95 0.71 USD | SGD 31.52M 23.62M USD | 8.59 | SGD 0.11 0.08 USD | ||
|
Alpha DX Group Limited
VVL.SI
SG
|
SGD 0.11 0.08 USD |
0
|
SGD 27.21M 20.39M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 27.21M 20.39M USD | 0 | SGD 0.00 0 USD | ||
|
Assurance Healthcare Limited
RCU.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 11.32M 8.49M USD | SGD 35.00K 26.23K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 11.32M 8.49M USD | 0 | SGD 0.00 0 USD | ||
|
OIO Holdings Limited
KUX.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 4.62M 3.46M USD | SGD 41.00K 30.73K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 4.62M 3.46M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
