Page de résultat 32 pour Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1729)
- Argentine (37)
- Australie (192)
- L'Autriche (101)
- Belgique (14)
- Brésil (123)
- Canada (234)
- Chili (5)
- Chine (760)
- République tchèque (6)
- Danemark (34)
- Finlande (34)
- France (114)
- Allemagne (1654)
- Grèce (17)
- Hong Kong (226)
- Hongrie (3)
- Inde (237)
- Indonésie (26)
- Irlande (3)
- Israël (80)
- Italie (53)
- Japon (649)
- Malaisie (107)
- Mexique (133)
- Pays-Bas (17)
- Nouvelle-Zélande (12)
- Norvège (42)
- Pologne (46)
- le Portugal (4)
- Qatar (1)
- Russie (6)
- Singapour (53)
- Afrique du Sud (17)
- Corée du Sud (86)
- Espagne (18)
- Suriname (4)
- Suède (137)
- Suisse (18)
- Taïwan (817)
- Thaïlande (96)
- Turquie (23)
- Royaume-Uni (255)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (8470)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9350)
- Immobilier (3770)
- Biens de consommation défensifs (4136)
- Soins de santé (7776)
- Services aux collectivités (1811)
- Services de communication (3579)
- Énergie (2864)
- Produits industriels (11244)
- Technologie (8470)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (1178)
- Logiciel - Application (2111)
- Logiciel - Infrastructure (954)
- Matériel de communication (731)
- Matériel Informatique (435)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (968)
- Électronique et distribution informatique (238)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| High Wire Networks HWNI | $0.04 — |
-14.72
|
$10.47M — | $65.6K — | $0.04 — | $0.04 — | $10.47M — | 0 | -$0.07 — | |
| Unibap AB (publ) UNIBAP.ST | $2.61 0.25 USD |
-1.88
|
$107.23M 10.47M USD | $82.51K 8.05K USD | $2.55 0.25 USD | $2.88 0.28 USD | $107.23M 10.47M USD | 0 | -$4.63 -0.4 USD | |
| Adcore ADCOF | $0.17 — |
-5.13
|
$10.38M — | $46K — | $0.17 — | $0.1799 — | $10.38M — | 0 | -$0.01 — | |
| OxPay Financial Limited TVV.SI | $0.05 0.04 USD |
0
|
$13.79M 10.34M USD | $24.4K 18.29K USD | $0.04 0.03 USD | $0.05 0.04 USD | $13.79M 10.34M USD | 0 | $0 0 USD | |
| Terranet AB TERRNT-B.ST | $0.1199 0.01 USD |
+23.84
|
$105.43M 10.29M USD | $33.73M 3.29M USD | $0.08999 0.0089 USD | $0.14 0.01 USD | $105.43M 10.29M USD | 0 | -$0.13 -0.01 USD | |
| Media MDTC | $0.14 — |
+5.71
|
$10.28M — | $23.58K — | $0.1 — | $0.1499 — | $10.28M — | 0 | -$3.87 — | |
| SemiLEDs LEDS | $1.43 — |
+0.7
|
$10.26M — | $7.62K — | $1.42 — | $1.54 — | $10.26M — | 0 | -$0.57 — | |
| Plurilock Security PLCKF | $0.26 — |
+2.6
|
$10.24M — | $6.86K — | $0.25 — | $0.26 — | $10.24M — | 0 | -$0.73 — | |
| Ynvisible Interactive YNVYF | $0.08 — |
-0.48
|
$10.24M — | $13.68K — | $0.08 — | $0.08 — | $10.24M — | 0 | -$0.03 — | |
| Harvest Technology Group Limited HTG.AX | $0.02 0.01 USD |
-5
|
$15.43M 10.21M USD | $30.38K 20.1K USD | $0.02 0.01 USD | $0.02 0.01 USD | $15.43M 10.21M USD | 0 | -$0.01 -0.006 USD | |
| AmpliTech AMPG | $1.05 — |
-21.64
|
$10.2M — | $225.13K — | $1 — | $1.3 — | $10.2M — | 0 | -$0.26 — | |
| Solar Alliance Energy Inc. SOLR.V | $0.05 0.04 USD |
+11.11
|
$13.75M 10.2M USD | $45.16K 33.51K USD | $0.05 0.03 USD | $0.05 0.04 USD | $13.75M 10.2M USD | 0 | -$0.01 -0.007 USD | |
| Proactis SA PROAC.PA | $0.07 0.07 USD |
0
|
$9.28M 10.14M USD | $964 1.05K USD | $0.07 0.07 USD | $0.07 0.07 USD | $9.28M 10.14M USD | 0 | -$0.01 -0.01 USD | |
| Acceleware Ltd. AXE.V | $0.1199 0.09 USD |
-4.17
|
$13.61M 10.1M USD | $5.5K 4.08K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $13.61M 10.1M USD | 0 | -$0.03 -0.02 USD | |
| Plurilock Security Inc. PLUR.V | $0.3499 0.26 USD |
0
|
$13.6M 10.1M USD | $20.5K 15.21K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $13.6M 10.1M USD | 0 | -$1 -0.7 USD | |
| Reklaim Ltd. MYID.V | $0.1199 0.09 USD |
-4
|
$13.54M 10.05M USD | $4.01K 2.98K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $13.54M 10.05M USD | 12.00 | $0.01 0.007 USD | |
| Minim MINM | $3.57 — |
-4.03
|
$10.03M — | $35.02K — | $3.4 — | $3.7 — | $10.03M — | 0 | -$8.1 — | |
| Micromem MMTIF | $0.02 — |
+4.79
|
$9.95M — | $367.25K — | $0.02 — | $0.02 — | $9.95M — | 0 | -$0.01 — | |
| Solar Alliance Energy SAENF | $0.04 — |
+0.84
|
$9.93M — | $8.5K — | $0.02999 — | $0.04 — | $9.93M — | 0 | $0 — | |
| Gigaset AG GGS.DE | $0.07 0.07 USD |
0
|
$9.07M 9.92M USD | $258.59K 282.67K USD | $0.05999 0.07 USD | $0.08999 0.1 USD | $9.07M 9.92M USD | 0 | -$0.03 -0.03 USD | |
| Profithol, S.A. SPH.MC | $0.46 0.51 USD |
-3.75
|
$9.03M 9.87M USD | $125.64K 137.34K USD | $0.44 0.48 USD | $0.52 0.57 USD | $9.03M 9.87M USD | 0 | -$1.88 -2.05 USD | |
| Socket Mobile SCKT | $1.3 — |
-4.41
|
$9.81M — | $10.22K — | $1.25 — | $1.34 — | $9.81M — | 0 | -$0.22 — | |
| VivoPower VVPR | $2.96 — |
-6.33
|
$9.68M — | $224.58K — | $2.86 — | $3.14 — | $9.68M — | 0 | -$6.72 — | |
| CISO Global CISO | $0.78 — |
-4.2
|
$9.63M — | $17.12K — | $0.78 — | $0.81 — | $9.63M — | 0 | -$4.21 — | |
| Global Invacom Group Limited QS9.SI | $0.05 0.04 USD |
+2.17
|
$12.77M 9.57M USD | $2.21M 1.65M USD | $0.05 0.03 USD | $0.05 0.04 USD | $12.77M 9.57M USD | 0 | -$0.07 -0.05 USD | |
| Blackboxstocks BLBX | $2.93 — |
+2.48
|
$9.46M — | $4.5K — | $2.71 — | $2.93 — | $9.46M — | 0 | -$1.14 — | |
| Ackroo Inc. AKR.V | $0.11 0.08 USD |
+10
|
$12.68M 9.41M USD | $13K 9.65K USD | $0.11 0.08 USD | $0.11 0.08 USD | $12.68M 9.41M USD | 0 | $0 0 USD | |
| Amesite AMST | $3.7 — |
+5.11
|
$9.41M — | $18.68K — | $3.44 — | $3.78 — | $9.41M — | 0 | -$1.64 — | |
| WiSA WISA | $2.01 — |
-7.8
|
$9.38M — | $507.89K — | $2 — | $2.2 — | $9.38M — | 0 | -$1,234 — | |
| Atlinks Group Limited 8043.HK | $0.1799 0.02 USD |
0
|
$73.2M 9.36M USD | $10K 1.28K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $73.2M 9.36M USD | 0 | $0 0 USD | |
| Energous WATT | $1.43 — |
+1.42
|
$9.35M — | $23.11K — | $1.36 — | $1.43 — | $9.35M — | 0 | -$3.63 — | |
| Ynvisible Interactive Inc. YNV.V | $0.1 0.07 USD |
0
|
$12.47M 9.25M USD | $600 445.24 USD | $0.1 0.07 USD | $0.1 0.07 USD | $12.47M 9.25M USD | 0 | -$0.04 -0.02 USD | |
| Ynvisible Interactive Inc. 1XNA.F | $0.07 0.07 USD |
0
|
$8.42M 9.21M USD | $17.5K 19.13K USD | $0.07 0.07 USD | $0.07 0.07 USD | $8.42M 9.21M USD | 0 | -$0.03 -0.03 USD | |
| Ackroo AKRFF | $0.08 — |
-11.05
|
$9.19M — | $71.7K — | $0.08 — | $0.08 — | $9.19M — | 0 | $0 — | |
| Cleartronic CLRI | $0.04 — |
0
|
$9.17M — | $2.5K — | $0.02999 — | $0.04 — | $9.17M — | 0 | $0 — | |
| Ascent Solar ASTI | $0.14 — |
-6.23
|
$9.16M — | $97.31M — | $0.14 — | $0.1799 — | $9.16M — | 0 | -$0.51 — | |
| Zoom2u Technologies Limited Z2U.AX | $0.07 0.05 USD |
0
|
$13.76M 9.11M USD | $12.77K 8.45K USD | $0.07 0.05 USD | $0.07 0.05 USD | $13.76M 9.11M USD | 0 | -$0.02 -0.01 USD | |
| Soluna SLNH | $2.3 — |
-3.36
|
$9.02M — | $113.72K — | $2.28 — | $2.43 — | $9.02M — | 0 | -$20.11 — | |
| Avenir Telecom S.A. AVT.PA | $0.1199 0.13 USD |
-3.16
|
$8.22M 8.99M USD | $143.37K 156.72K USD | $0.13 0.14 USD | $0.13 0.14 USD | $8.22M 8.99M USD | 0 | -$0.29 -0.3 USD | |
| Yu Tak International Holdings Limited 8048.HK | $0.04 0.0046 USD |
-2.7
|
$70.12M 8.97M USD | $624K 79.79K USD | $0.04 0.0044 USD | $0.04 0.0047 USD | $70.12M 8.97M USD | 0 | -$0.01 -0.001 USD | |
| Ygl Convergence Berhad 0086.KL | $0.16 0.03 USD |
-3.12
|
$42.12M 8.96M USD | $477.9K 101.62K USD | $0.1499 0.03 USD | $0.16 0.03 USD | $42.12M 8.96M USD | 0 | $0 0 USD | |
| Confidence Intelligence Holdings Limited 1967.HK | $0.28 0.04 USD |
-8.2
|
$70M 8.95M USD | $25.6K 3.27K USD | $0.28 0.04 USD | $0.3099 0.04 USD | $70M 8.95M USD | 0 | -$0.09 -0.01 USD | |
| Innovision FlexTech Corporation 6673.TWO | $10.65 0.34 USD |
-3.62
|
$280.65M 8.92M USD | $64.06K 2.04K USD | $10.35 0.33 USD | $11.05 0.35 USD | $280.65M 8.92M USD | 0 | -$3.23 -0.1 USD | |
| ZTEST Electronics ZTSTF | $0.25 — |
+22.9
|
$8.9M — | $19K — | $0.25 — | $0.25 — | $8.9M — | 8.19 | $0.03 — | |
| Dear Cashmere Holding Company DRCR | $0.17 — |
-3.51
|
$8.85M — | $52.38K — | $0.16 — | $0.17 — | $8.85M — | 0.83 | $0.2 — | |
| AirIQ Inc. IQ.V | $0.4 0.3 USD |
-1.23
|
$11.81M 8.76M USD | $40.56K 30.1K USD | $0.4 0.3 USD | $0.4 0.3 USD | $11.81M 8.76M USD | 3.33 | $0.12 0.09 USD | |
| Tongda Hong Tai Holdings Limited 2363.HK | $0.34 0.04 USD |
0
|
$68.42M 8.75M USD | $5K 639.31 USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $68.42M 8.75M USD | 0 | -$0.46 -0.05 USD | |
| Aurora Solar AACTF | $0.04 — |
+7.25
|
$8.74M — | $3.35K — | $0.04 — | $0.04 — | $8.74M — | 0 | $0 — | |
| InvesTech Holdings Limited 1087.HK | $0.34 0.04 USD |
0
|
$67.96M 8.69M USD | $34.55K 4.42K USD | $0.33 0.04 USD | $0.34 0.04 USD | $67.96M 8.69M USD | 0 | -$0.31 -0.03 USD | |
| Alpha MOS S.A. ALNEO.PA | $0.7199 0.79 USD |
0
|
$7.86M 8.59M USD | $1.63K 1.78K USD | $0.66 0.72 USD | $0.7099 0.77 USD | $7.86M 8.59M USD | 0 | -$0.43 -0.4 USD | |
| MKB Nedsense N.V. NEDSE.AS | $0.08 0.09 USD |
-0.63
|
$7.85M 8.58M USD | $32.15K 35.14K USD | $0.08 0.09 USD | $0.08 0.09 USD | $7.85M 8.58M USD | 0 | $0 0 USD | |
| Putian Communication Group Limited 1720.HK | $0.05999 0.0077 USD |
+7.02
|
$67.1M 8.58M USD | $1.84M 235.27K USD | $0.05999 0.0070 USD | $0.05999 0.0077 USD | $67.1M 8.58M USD | 6.10 | $0.01 0.001 USD | |
| X2M Connect Limited X2M.AX | $0.04 0.03 USD |
0
|
$12.82M 8.48M USD | $17K 11.25K USD | $0.04 0.03 USD | $0.04 0.03 USD | $12.82M 8.48M USD | 0 | -$0.03 -0.01 USD | |
| Renco Holdings Group Limited 2323.HK | $0.02999 0.0031 USD |
+4.17
|
$66.2M 8.46M USD | $808K 103.31K USD | $0.02 0.0028 USD | $0.02999 0.0031 USD | $66.2M 8.46M USD | 0 | -$0.14 -0.01 USD | |
| Wellfield Technologies Inc. WFLD.V | $0.07 0.05 USD |
0
|
$11.38M 8.44M USD | $6.5K 4.82K USD | $0.07 0.05 USD | $0.07 0.05 USD | $11.38M 8.44M USD | 0 | -$0.34 -0.2 USD | |
| Terranet AB TE5.F | $0.0074 0.0080 USD |
+4.23
|
$7.69M 8.41M USD | $638K 697.42K USD | $0.0074 0.0080 USD | $0.0074 0.0080 USD | $7.69M 8.41M USD | 0 | -$0.01 -0.01 USD | |
| ImagineAR IPNFF | $0.02999 — |
+8.03
|
$8.41M — | $18.53K — | $0.02999 — | $0.02999 — | $8.41M — | 0 | -$0.01 — | |
| Beam Communications Holdings Limited BCC.AX | $0.1499 0.1 USD |
-6.45
|
$12.53M 8.29M USD | $101.3K 67.05K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $12.53M 8.29M USD | 14.50 | $0.01 0.006 USD | |
| Aurora Solar Technologies Inc. ACU.V | $0.05 0.04 USD |
0
|
$11.11M 8.24M USD | $64.9K 48.16K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $11.11M 8.24M USD | 0 | $0 0 USD | |
| SHS VIVEON AG SHWK.DE | $3 3.28 USD |
0
|
$7.47M 8.17M USD | $1.38K 1.51K USD | $3 3.28 USD | $3.02 3.3 USD | $7.47M 8.17M USD | 0 | -$0.91 -0.9 USD | |
| Intouch Insight INXSF | $0.32 — |
+5.87
|
$8.11M — | $33.76K — | $0.2999 — | $0.32 — | $8.11M — | 0 | -$0.01 — | |
| Way 2 Vat Ltd W2V.AX | $0.01 0.0092 USD |
+7.69
|
$12.23M 8.1M USD | $318.87K 211.05K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $12.23M 8.1M USD | 0 | -$0.01 -0.006 USD | |
| Martello Technologies Group Inc. MTLO.V | $0.02 0.01 USD |
0
|
$10.87M 8.07M USD | $2.06K 1.53K USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.87M 8.07M USD | 0 | -$0.01 -0.007 USD | |
| ZTEST Electronics Inc. ZTE.CN | $0.2999 0.22 USD |
+11.11
|
$10.86M 8.06M USD | $336.07K 249.38K USD | $0.2999 0.22 USD | $0.3499 0.26 USD | $10.86M 8.06M USD | 7.50 | $0.04 0.03 USD | |
| Wellfield Technologies Inc. K8D.F | $0.04 0.05 USD |
-6.25
|
$7.33M 8.01M USD | $2K 2.19K USD | $0.04 0.05 USD | $0.04 0.05 USD | $7.33M 8.01M USD | 0 | -$0.23 -0.2 USD | |
| ARHT Media Inc. ART.V | $0.05999 0.04 USD |
+10
|
$10.69M 7.93M USD | $63K 46.75K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $10.69M 7.93M USD | 0 | -$0.06 -0.04 USD | |
| CPI Computer Peripherals International CPI.AT | $0.6899 0.75 USD |
-0.58
|
$7.25M 7.92M USD | $20.14K 22.01K USD | $0.67 0.73 USD | $0.6999 0.76 USD | $7.25M 7.92M USD | 0 | $0 -0.003 USD | |
| Marin Software Incorporated MRIN | $2.55 — |
-3.77
|
$7.92M — | $19.43K — | $2.49 — | $2.6 — | $7.92M — | 0 | -$6.23 — | |
| abc Multiactive Limited 8131.HK | $0.13 0.02 USD |
0
|
$61.86M 7.91M USD | $380K 48.59K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $61.86M 7.91M USD | 0 | -$0.03 -0.003 USD | |
| ImagineAR Inc. IP.CN | $0.04 0.03 USD |
0
|
$10.61M 7.87M USD | $8.03K 5.96K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.61M 7.87M USD | 0 | -$0.02 -0.01 USD | |
| Destiny Media DSNY | $0.81 — |
-6.9
|
$7.83M — | $1.4K — | $0.81 — | $0.81 — | $7.83M — | 81.00 | $0.01 — | |
| VIQ Solutions Inc. VQS.TO | $0.2099 0.15 USD |
-4.65
|
$10.5M 7.79M USD | $107.95K 80.11K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $10.5M 7.79M USD | 0 | -$0.53 -0.3 USD | |
| EP&T Global Limited EPX.AX | $0.02 0.01 USD |
0
|
$11.75M 7.78M USD | $66.58K 44.07K USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.75M 7.78M USD | 0 | -$0.02 -0.01 USD | |
| Intouch Insight Ltd. INX.V | $0.4099 0.3 USD |
+2.5
|
$10.46M 7.77M USD | $18K 13.36K USD | $0.4099 0.3 USD | $0.4099 0.3 USD | $10.46M 7.77M USD | 0 | -$0.01 -0.007 USD | |
| ARHT Media ARHTF | $0.04 — |
+14
|
$7.75M — | $8.9K — | $0.04 — | $0.04 — | $7.75M — | 0 | -$0.04 — | |
| Micromem Technologies Inc. MRM.CN | $0.02 0.01 USD |
-20
|
$10.36M 7.69M USD | $60K 44.52K USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.36M 7.69M USD | 0 | -$0.02 -0.01 USD | |
| BirdDog Technology Limited BDT.AX | $0.05999 0.04 USD |
0
|
$11.58M 7.67M USD | $178.57K 118.19K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $11.58M 7.67M USD | 0 | -$0.05 -0.03 USD | |
| AgEagle Aerial Systems, Inc. UAVS | $0.64 — |
+1.59
|
$7.64M — | $86.63K — | $0.6199 — | $0.64 — | $7.64M — | 0 | -$7.78 — | |
| Cryptoblox CRYBF | $0.11 — |
-3.49
|
$7.63M — | $17.98K — | $0.11 — | $0.13 — | $7.63M — | 0 | -$0.11 — | |
| SponsorsOne Brands SPONF | $0.0002999 — |
+29900
|
$7.6M — | $1.05M — | $0.0001 — | $0.0002999 — | $7.6M — | 0 | $0 — | |
| Yojee Limited YOJ.AX | $0.04 0.03 USD |
0
|
$11.47M 7.59M USD | $152.81K 101.14K USD | $0.04 0.03 USD | $0.05 0.03 USD | $11.47M 7.59M USD | 0 | -$0.1 -0.06 USD | |
| Deveron Corp. FARM.V | $0.07 0.05 USD |
-13.33
|
$10.17M 7.54M USD | $1.52M 1.13M USD | $0.05999 0.04 USD | $0.08 0.06 USD | $10.17M 7.54M USD | 0 | -$0.1 -0.07 USD | |
| RevoluGROUP Canada Inc. REVO.V | $0.05 0.03 USD |
0
|
$10.13M 7.51M USD | $15.19K 11.27K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.13M 7.51M USD | 0 | -$0.01 -0.007 USD | |
| Intrusion INTZ | $1.53 — |
-5.56
|
$7.5M — | $126.37K — | $1.51 — | $1.62 — | $7.5M — | 0 | -$7.91 — | |
| Boardwalktech Software Corp. BWLK.V | $0.1799 0.13 USD |
0
|
$10.01M 7.43M USD | $27.5K 20.41K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $10.01M 7.43M USD | 0 | -$0.1 -0.07 USD | |
| RocTool S.A. ALROC.PA | $1 1.09 USD |
0
|
$6.77M 7.4M USD | $1 1.09 USD | $1 1.09 USD | $1 1.09 USD | $6.77M 7.4M USD | 0 | -$0.22 -0.2 USD | |
| Boardwalktech Software BWLKF | $0.13 — |
+0.33
|
$7.37M — | $12K — | $0.13 — | $0.13 — | $7.37M — | 0 | -$0.07 — | |
| Linius Technologies Limited LNU.AX | $0.002 0.0013 USD |
0
|
$11.09M 7.34M USD | $450K 297.84K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $11.09M 7.34M USD | 0 | $0 0 USD | |
| PINE Technology Holdings Limited 1079.HK | $0.04 0.0054 USD |
0
|
$57.05M 7.29M USD | $34.66K 4.43K USD | $0.04 0.0049 USD | $0.04 0.0056 USD | $57.05M 7.29M USD | 0 | -$0.03 -0.003 USD | |
| Xox Networks Berhad 0140.KL | $0.02999 0.0063 USD |
0
|
$34.07M 7.24M USD | $50.1K 10.65K USD | $0.02999 0.0053 USD | $0.02999 0.0063 USD | $34.07M 7.24M USD | 0 | -$0.01 -0.002 USD | |
| Tenet Fintech PKKFF | $0.05 — |
+0.73
|
$7.2M — | $178.33K — | $0.05 — | $0.05 — | $7.2M — | 0 | -$0.51 — | |
| PNE PCB Berhad 6637.KL | $0.05999 0.01 USD |
-7.69
|
$33.63M 7.15M USD | $2.66M 564.85K USD | $0.05999 0.01 USD | $0.07 0.01 USD | $33.63M 7.15M USD | 0 | -$0.03 -0.006 USD | |
| C.I. Group Public Company Limited CIG.BK | $0.07 0.0019 USD |
+16.67
|
$252.81M 7.11M USD | $1.76M 49.49K USD | $0.05 0.0014 USD | $0.07 0.0019 USD | $252.81M 7.11M USD | 0 | $0 0 USD | |
| Aldrich Resources Berhad 0079.KL | $0.02999 0.0063 USD |
0
|
$33.4M 7.1M USD | $125K 26.58K USD | $0.02999 0.0063 USD | $0.02999 0.0063 USD | $33.4M 7.1M USD | 0 | $0 0 USD | |
| EMCORE EMKR | $0.8499 — |
-5.98
|
$7M — | $449.48K — | $0.8299 — | $0.9399 — | $7M — | 0 | -$6.72 — | |
| Intellabridge Technology Corp. KASH.CN | $0.13 0.1 USD |
+36.84
|
$9.43M 7M USD | $68.05K 50.49K USD | $0.1 0.07 USD | $0.13 0.1 USD | $9.43M 7M USD | 0 | -$0.03 -0.02 USD | |
| Tenet Fintech Group Inc. PKK.CN | $0.07 0.05 USD |
0
|
$9.36M 6.95M USD | $656.15K 486.9K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $9.36M 6.95M USD | 0 | -$0.69 -0.5 USD | |
| Boxlight BOXL | $0.7099 — |
-3.4
|
$6.89M — | $18.91K — | $0.7099 — | $0.7399 — | $6.89M — | 0 | -$4.69 — | |
| Edgewater Wireless Systems KPIFF | $0.04 — |
-12.5
|
$6.89M — | $10.06K — | $0.04 — | $0.04 — | $6.89M — | 0 | $0 — | |
| Spectaire SPEC | $0.3699 — |
+0.03
|
$6.86M — | $204.09K — | $0.32 — | $0.4 — | $6.86M — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||