Page de résultat 32 pour Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Technologie (7083)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nerds on Site Inc.
3NS.F
DE
|
€0.01 0.01 USD |
-12
|
€1.04M 1.2M USD | €300.12K 346.44K USD | €0.01 0.01 USD | €0.01 0.02 USD | €1.04M 1.2M USD | 0 | €0.00 0 USD | ||
BlockchainK2 Corp.
BITK.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$1.56M 1.16M USD | CA$1.78K 1.32K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.56M 1.16M USD | 0 | -CA$0.03 -0.02 USD | ||
Quantum
QUAN
US
|
$0.04 — |
-0.24
|
$1.14M — | $50.50K — | $0.04 — | $0.04 — | $1.14M — | 0 | -$0.20 — | ||
The Coretec Group Inc.
CRTG
US
|
$0.00 — |
0
|
$1.11M — | $3.00K — | $0.00 — | $0.00 — | $1.11M — | 0 | $0.00 — | ||
Wialan
WLAN
US
|
$0.00 — |
0
|
$1.10M — | $95.00K — | $0.00 — | $0.00 — | $1.10M — | 0 | $0.00 — | ||
Smart Card Marketing Systems
SMKG
US
|
$0.00 — |
-74.63
|
$1.06M — | $6.00K — | $0.00 — | $0.00 — | $1.06M — | 0 | $0.00 — | ||
ImagineAR
IPNFF
US
|
$0.00 — |
-25
|
$1.05M — | $7.00K — | $0.00 — | $0.00 — | $1.05M — | 0 | -$0.01 — | ||
Min Fu International Holding Limited
8511.HK
HK
|
HK$0.31 0.04 USD |
+10.91
|
HK$7.90M 1.01M USD | HK$18.00K 2.3K USD | HK$0.28 0.04 USD | HK$0.31 0.04 USD | HK$7.90M 1.01M USD | 0 | -HK$0.32 -0.04 USD | ||
Peer to Peer Network
PTOP
US
|
$0.01 — |
0
|
$997.98K — | $750.00 — | $0.01 — | $0.01 — | $997.98K — | 0 | -$0.31 — | ||
Beacn Wizardry and Magic Inc.
BECN.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.26M 931.4K USD | CA$708.00 525.38 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.26M 931.4K USD | 0 | -CA$0.03 -0.02 USD | ||
Aurora Solar
AACTF
US
|
$0.00 — |
0
|
$888.78K — | $750.00 — | $0.00 — | $0.00 — | $888.78K — | 0 | -$0.01 — | ||
Rightscorp
RIHT
US
|
$0.00 — |
0
|
$888.63K — | $482.00K — | $0.00 — | $0.00 — | $888.63K — | 0 | -$0.01 — | ||
Image Protect
IMTL
US
|
$0.00 — |
0
|
$847.28K — | $92.00K — | $0.00 — | $0.00 — | $847.28K — | 0 | $0.00 — | ||
Aurora Solar Technologies Inc.
ACU.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$1.11M 824.41K USD | CA$12.18K 9.04K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.11M 824.41K USD | 0 | -CA$0.01 -0.007 USD | ||
Insplorion AB (publ)
INSP.ST
SE
|
SEK 0.11 0.01 USD |
-3.18
|
SEK 8.40M 819.47K USD | SEK 101.15K 9.87K USD | SEK 0.11 0.01 USD | SEK 0.12 0.01 USD | SEK 8.40M 819.47K USD | 0 | -SEK 0.40 -0.03 USD | ||
Cleartronic
CLRI
US
|
$0.00 — |
0
|
$802.33K — | $163.51K — | $0.00 — | $0.01 — | $802.33K — | 0 | $0.00 — | ||
BOTS
BTZI
US
|
$0.00 — |
+12.5
|
$780.38K — | $2.50K — | $0.00 — | $0.00 — | $780.38K — | 0 | -$0.01 — | ||
|
Location Based
LBAS
US
|
$0.00 — |
0
|
$758.87K — | $500.00K — | $0.00 — | $0.00 — | $758.87K — | 0 | -$0.01 — | ||
US Nuclear
UCLE
US
|
$0.01 — |
0
|
$753.87K — | $81.08K — | $0.04 — | $0.06 — | $753.87K — | 0 | -$0.02 — | ||
Dear Cashmere
DRCR
US
|
$0.01 — |
0
|
$740.61K — | $7.00K — | $0.01 — | $0.01 — | $740.61K — | 0.059 | $0.20 — | ||
TPT Global Tech
TPTW
US
|
$0.00 — |
0
|
$735.71K — | $100.00 — | $0.00 — | $0.00 — | $735.71K — | 0 | -$0.01 — | ||
Wanderport
WDRP
US
|
$0.00 — |
-9.09
|
$718.53K — | $991.00K — | $0.00 — | $0.00 — | $718.53K — | 0 | -$0.43 — | ||
SolarWorld Aktiengesellschaft
SWVK.HM
DE
|
€0.04 0.05 USD |
0
|
€595.84K 687.8K USD | €499.00 576.01 USD | €0.03 0.03 USD | €0.04 0.05 USD | €595.84K 687.8K USD | 0 | -€0.68 -0.7 USD | ||
Enersize Oyj
ENERS.ST
SE
|
SEK 0.00 0.000078 USD |
0
|
SEK 6.52M 636.84K USD | SEK 30.26M 2.95M USD | SEK 0.00 0.000068 USD | SEK 0.00 0.000087 USD | SEK 6.52M 636.84K USD | 0 | SEK 0.00 0 USD | ||
|
InsuraGuest Technologies Inc.
ISGI.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$852.67K 632.73K USD | CA$500.00 371.03 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$852.67K 632.73K USD | 0 | CA$0.00 0 USD | ||
KYN Capital
KYNC
US
|
$0.00 — |
-50
|
$628.28K — | $28.00 — | $0.00 — | $0.00 — | $628.28K — | 0.010 | $0.01 — | ||
New Generation Consumer
NGCG
US
|
$0.00 — |
-20
|
$620.15K — | $275.47K — | $0.00 — | $0.00 — | $620.15K — | 0 | $0.00 — | ||
SmartKem
SMTK
US
|
$0.58 — |
-45.66
|
$596.62K — | $777.70K — | $0.56 — | $0.67 — | $596.62K — | 0 | -$92.50 — | ||
XMReality AB (publ)
5LL.F
DE
|
€0.00 0.00046 USD |
+100
|
€488.20K 563.54K USD | €300.00K 346.3K USD | €0.00 0.00023 USD | €0.00 0.00046 USD | €488.20K 563.54K USD | 0 | €0.00 0 USD | ||
|
TrustBIX Inc.
TBIX.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$696.05K 516.51K USD | CA$250.00 185.51 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$696.05K 516.51K USD | 0 | -CA$0.01 -0.007 USD | ||
|
APT Systems
APTY
US
|
$0.00 — |
0
|
$503.39K — | $5.21M — | $0.00 — | $0.00 — | $503.39K — | 0 | -$0.01 — | ||
|
Innovative Payment
IPSI
US
|
$0.00 — |
0
|
$497.09K — | $1.55M — | $0.00 — | $0.00 — | $497.09K — | 0.0038 | $0.13 — | ||
Com-Guard.com
CGUD
US
|
$0.00 — |
+33.33
|
$489.83K — | $10.00K — | $0.00 — | $0.00 — | $489.83K — | 0 | -$0.01 — | ||
Unitronix
UTRX
US
|
$0.01 — |
-4.71
|
$435.67K — | $10.00K — | $0.01 — | $0.01 — | $435.67K — | 0 | $0.00 — | ||
Ultrack Systems
MJLB
US
|
$0.00 — |
0
|
$424.93K — | $100.00 — | $0.00 — | $0.00 — | $424.93K — | 0 | $0.00 — | ||
|
3DX Industries
DDDX
US
|
$0.00 — |
+38
|
$415.43K — | $1.50K — | $0.00 — | $0.00 — | $415.43K — | 0 | $0.00 — | ||
IIOT-OXYS
ITOX
US
|
$0.00 — |
-12.5
|
$410.47K — | $5.00K — | $0.00 — | $0.00 — | $410.47K — | 0 | $0.00 — | ||
Principal Solar
PSWW
US
|
$0.00 — |
0
|
$405.94K — | $10.00K — | $0.00 — | $0.00 — | $405.94K — | 0 | $0.00 — | ||
|
AppSwarm
SWRM
US
|
$0.00 — |
0
|
$393.16K — | $40.00K — | $0.00 — | $0.00 — | $393.16K — | 0 | $0.00 — | ||
Pennexx Foods
PNNX
US
|
$0.01 — |
0
|
$345.81K — | $79.72K — | $0.01 — | $0.01 — | $345.81K — | 0 | -$0.45 — | ||
Profitable Developments
PRDL
US
|
$0.00 — |
-50
|
$249.48K — | $1,000.00K — | $0.00 — | $0.00 — | $249.48K — | 0 | $0.00 — | ||
Global PVQ SE
QCE.HM
DE
|
€0.00 0.0013 USD |
0
|
€211.61K 244.27K USD | €273.00 315.13 USD | €0.00 0.0011 USD | €0.00 0.0013 USD | €211.61K 244.27K USD | 0 | -€0.34 -0.3 USD | ||
Xalles
XALL
US
|
$0.00 — |
-33.33
|
$231.37K — | $3.70M — | $0.00 — | $0.00 — | $231.37K — | 0 | $0.00 — | ||
SOBR Safe
SOBR
US
|
$0.04 — |
-15.37
|
$220.88K — | $130.00 — | $0.04 — | $0.04 — | $220.88K — | 0 | -$5.35 — | ||
Global Arena
GAHC
US
|
$0.00 — |
0
|
$169.54K — | $1.48M — | $0.00 — | $0.00 — | $169.54K — | 0 | $0.00 — | ||
Global Technologies
GTLL
US
|
$0.00 — |
0
|
$146.88K — | $2.73K — | $0.00 — | $0.00 — | $146.88K — | 0 | $0.00 — | ||
GivBux
GBUX
US
|
$0.00 — |
0
|
$142.81K — | $4.00M — | $0.00 — | $0.00 — | $142.81K — | 0.014 | $0.02 — | ||
XTM
XTMIF
US
|
$0.00 — |
+25
|
$139.61K — | $10.00K — | $0.00 — | $0.00 — | $139.61K — | 0 | -$0.06 — | ||
AiAdvertising
AIAD
US
|
$0.00 — |
0
|
$134.42K — | $115.30K — | $0.00 — | $0.00 — | $134.42K — | 0 | $0.00 — | ||
|
Data443 Risk Mitigation
ATDS
US
|
$0.00 — |
0
|
$131.34K — | $28.49M — | $0.00 — | $0.00 — | $131.34K — | 0 | $0.00 — | ||
|
Arcis Resources
ARCS
US
|
$0.00 — |
0
|
$114.13K — | $33.10K — | $0.00 — | $0.00 — | $114.13K — | 0 | $0.00 — | ||
|
Bubblr
BBLR
US
|
$0.00 — |
0
|
$91.59K — | $1.00M — | $0.00 — | $0.00 — | $91.59K — | 0 | -$0.01 — | ||
Business Warrior
BZWR
US
|
$0.00 — |
0
|
$50.70K — | $22.00K — | $0.00 — | $0.00 — | $50.70K — | 0 | $0.00 — | ||
|
Affluence
AFFU
US
|
$0.00 — |
+28
|
$37.42K — | $118.37K — | $0.00 — | $0.00 — | $37.42K — | 0 | -$0.06 — | ||
|
Hello Pal
HLLPF
US
|
$0.00 — |
+100
|
$33.33K — | $200.00K — | $0.00 — | $0.00 — | $33.33K — | 0 | -$0.06 — | ||
Remark
MARK
US
|
$0.00 — |
0
|
$18.57K — | $577.00 — | $0.00 — | $0.00 — | $18.57K — | 0 | -$0.20 — | ||
New World
REGRF
US
|
$0.00 — |
0
|
$16.83K — | $21.74K — | $0.00 — | $0.00 — | $16.83K — | 0 | -$0.01 — | ||
SRAX
SRAX
US
|
$0.00 — |
0
|
$2.94K — | $175.00K — | $0.01 — | $0.02 — | $2.94K — | 0 | $0.00 — | ||
Visium
VISM
US
|
$0.00 — |
0
|
$507.00 — | $1.00M — | $0.00 — | $0.00 — | $507.00 — | 0 | $0.00 — | ||
FutureSmart Holdings AG
1YT.DU
DE
|
€0.28 0.32 USD |
-2.1
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.32 USD | €0.28 0.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Samsung Electronics Co., Ltd.
SMSN.IL
GB
|
$4,370.00 — |
-4.63
|
$0.00 — | $18.89K — | $4,296.00 — | $4,406.00 — | $0.00 — | 45.31 | $96.44 — | ||
Hon Hai Precision Industry Co., Ltd.
HHPD.IL
GB
|
$15.30 — |
-1.92
|
$0.00 — | $95.55K — | $15.12 — | $15.38 — | $0.00 — | 27.81 | $0.55 — | ||
Strategy
STRC
US
|
$99.84 — |
-0.04
|
$0.00 — | $595.34K — | $99.77 — | $99.90 — | $0.00 — | 0 | $0.00 — | ||
NVIDIA Corporation
NVDA.MX
MX
|
MX$4,149.66 245.71 USD |
+0.19
|
MX$100.20T 5.93T USD | MX$1.47K 87.04 USD | MX$4,093.65 242.39 USD | MX$4,152.99 245.91 USD | MX$100.20T 5.93T USD | 28.71 | MX$144.49 8.56 USD | ||
NVIDIA Corporation
NVDA.VI
AT
|
€199.82 230.66 USD |
-1.1
|
€4.83T 5.57T USD | €469.00 541.38 USD | €199.82 230.66 USD | €201.10 232.14 USD | €4.83T 5.57T USD | 28.91 | €6.91 7.98 USD | ||
Apple Inc.
AAPL.MX
MX
|
MX$6,339.00 375.35 USD |
+1.85
|
MX$92.51T 5.48T USD | MX$141.00 8.35 USD | MX$6,301.00 373.1 USD | MX$6,350.00 376 USD | MX$92.51T 5.48T USD | 40.37 | MX$157.01 9.3 USD | ||
Apple Inc.
AAPL.VI
AT
|
€310.00 357.84 USD |
+1.96
|
€4.52T 5.22T USD | €181.00 208.93 USD | €305.70 352.88 USD | €310.00 357.84 USD | €4.52T 5.22T USD | 42.17 | €7.35 8.48 USD | ||
Apple Inc.
APC.F
DE
|
€309.85 357.67 USD |
+1.46
|
€4.52T 5.22T USD | €4.23K 4.88K USD | €305.50 352.65 USD | €310.30 358.19 USD | €4.52T 5.22T USD | 41.53 | €7.46 8.61 USD | ||
NVIDIA Corporation
NVDG.F
DE
|
€31.70 36.59 USD |
-2.46
|
€4.42T 5.11T USD | €500.00 577.17 USD | €31.20 36.02 USD | €31.70 36.59 USD | €4.42T 5.11T USD | 27.80 | €1.14 1.32 USD | ||
Apple Inc.
APC8.F
DE
|
€29.60 34.17 USD |
+0.68
|
€4.03T 4.65T USD | €3.00 3.46 USD | €29.60 34.17 USD | €29.60 34.17 USD | €4.03T 4.65T USD | 37.46 | €0.79 0.91 USD | ||
Apple Inc.
AAPL.SN
CL
|
$307.92 — |
-0.78
|
$4.49T — | $15.00 — | $307.92 — | $307.92 — | $4.49T — | 35.31 | $8.72 — | ||
Microsoft Corporation
MSFT.MX
MX
|
MX$10,060.00 595.68 USD |
+2.01
|
MX$74.70T 4.42T USD | MX$2.26K 133.88 USD | MX$9,950.00 589.16 USD | MX$10,098.99 597.98 USD | MX$74.70T 4.42T USD | 31.21 | MX$322.25 19.08 USD | ||
Microsoft Corporation
MSF.F
DE
|
€490.35 566.03 USD |
+1.32
|
€3.64T 4.2T USD | €2.07K 2.39K USD | €483.60 558.24 USD | €491.25 567.07 USD | €3.64T 4.2T USD | 31.49 | €15.57 17.97 USD | ||
Microsoft Corporation
MSFT.VI
AT
|
€489.95 565.57 USD |
+1.02
|
€3.64T 4.2T USD | €109.00 125.82 USD | €484.30 559.04 USD | €490.95 566.72 USD | €3.64T 4.2T USD | 32.38 | €15.13 17.47 USD | ||
Microsoft Corporation
MSF0.F
DE
|
€23.20 26.78 USD |
-3.33
|
€3.22T 3.72T USD | €94.00 108.51 USD | €23.20 26.78 USD | €23.20 26.78 USD | €3.22T 3.72T USD | 28.64 | €0.81 0.94 USD | ||
Microsoft Corporation
MSFT.SN
CL
|
$496.05 — |
+1.79
|
$3.68T — | $51.00 — | $496.05 — | $496.05 — | $3.68T — | 27.63 | $17.95 — | ||
Apple Inc.
AAPL.BA
AR
|
ARS 27,880.00 32.96 USD |
+2.5
|
ARS 2.44Quad 2.89T USD | ARS 19.02K 22.48 USD | ARS 27,500.00 32.51 USD | ARS 28,120.00 33.24 USD | ARS 2.44Quad 2.89T USD | 13.71 | ARS 2.03K 2.4 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
TSMN.MX
MX
|
MX$8,100.01 479.62 USD |
-0.37
|
MX$42.01T 2.49T USD | MX$63.00 3.73 USD | MX$8,100.00 479.62 USD | MX$8,125.01 481.1 USD | MX$42.01T 2.49T USD | 31.89 | MX$253.97 15.04 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
TSFA.F
DE
|
€396.50 457.69 USD |
-0.38
|
€2.06T 2.37T USD | €2.08K 2.4K USD | €389.00 449.04 USD | €396.50 457.69 USD | €2.06T 2.37T USD | 35.15 | €11.28 13.02 USD | ||
Broadcom Inc.
1YD.F
DE
|
€320.05 369.44 USD |
+0.64
|
€1.53T 1.76T USD | €654.00 754.93 USD | €311.00 359 USD | €320.05 369.44 USD | €1.53T 1.76T USD | 49.62 | €6.45 7.45 USD | ||
Broadcom Inc.
BROA.VI
AT
|
€311.45 359.52 USD |
-2.29
|
€1.49T 1.72T USD | €44.00 50.79 USD | €311.45 359.52 USD | €314.60 363.15 USD | €1.49T 1.72T USD | 46.27 | €6.73 7.77 USD | ||
|
Samsung Electronics Co., Ltd.
SMSNN.MX
MX
|
MX$93,202.00 5518.7 USD |
0
|
MX$24.28T 1.44T USD | MX$0.00 0 USD | MX$93,202.00 5518.7 USD | MX$93,202.00 5518.7 USD | MX$24.28T 1.44T USD | 13.39 | MX$6.96K 411.92 USD | ||
Samsung Electronics Co., Ltd.
SSU.VI
AT
|
€3,920.00 4524.99 USD |
-5.31
|
€1.02T 1.18T USD | €2.00 2.31 USD | €3,860.00 4455.73 USD | €3,940.00 4548.08 USD | €1.02T 1.18T USD | 11.52 | €340.22 392.73 USD | ||
Samsung Electronics Co., Ltd.
SSU.F
DE
|
€3,900.00 4501.9 USD |
-5.11
|
€1.02T 1.17T USD | €436.00 503.29 USD | €3,850.00 4444.19 USD | €3,940.00 4548.08 USD | €1.02T 1.17T USD | 12.34 | €315.84 364.59 USD | ||
Micron Technology, Inc.
MU.MX
MX
|
MX$17,340.08 1026.74 USD |
-3.99
|
MX$19.62T 1.16T USD | MX$938.00 55.54 USD | MX$17,100.01 1012.53 USD | MX$17,495.00 1035.92 USD | MX$19.62T 1.16T USD | 12.57 | MX$1.38K 81.67 USD | ||
Micron Technology, Inc.
MU.VI
AT
|
€885.80 1022.51 USD |
0
|
€1.00T 1.16T USD | €417.00 481.36 USD | €880.20 1016.05 USD | €910.50 1051.02 USD | €1.00T 1.16T USD | 13.48 | €65.68 75.82 USD | ||
Micron Technology, Inc.
MTE.F
DE
|
€844.20 974.49 USD |
-4.83
|
€955.15B 1.1T USD | €1.69K 1.95K USD | €838.50 967.91 USD | €863.70 997 USD | €955.15B 1.1T USD | 14.00 | €60.30 69.61 USD | ||
Advanced Micro Devices, Inc.
AMD.MX
MX
|
MX$10,765.10 637.43 USD |
-0.85
|
MX$17.55T 1.04T USD | MX$147.00 8.7 USD | MX$10,550.00 624.69 USD | MX$10,815.11 640.39 USD | MX$17.55T 1.04T USD | 148.07 | MX$72.70 4.3 USD | ||
Advanced Micro Devices, Inc.
AMD.F
DE
|
€528.20 609.72 USD |
-0.58
|
€862.27B 995.35B USD | €531.00 612.95 USD | €518.60 598.64 USD | €528.60 610.18 USD | €862.27B 995.35B USD | 165.06 | €3.20 3.69 USD | ||
Advanced Micro Devices, Inc.
AMD.VI
AT
|
€515.30 594.83 USD |
-1.98
|
€841.21B 971.04B USD | €95.00 109.66 USD | €515.30 594.83 USD | €526.00 607.18 USD | €841.21B 971.04B USD | 147.65 | €3.49 4.03 USD | ||
Samsung Electronics Co., Ltd.
SSUN.F
DE
|
€2,915.00 3364.89 USD |
-3.64
|
€759.29B 876.47B USD | €324.00 374 USD | €2,875.00 3318.71 USD | €2,970.00 3428.37 USD | €759.29B 876.47B USD | 9.25 | €314.94 363.55 USD | ||
Samsung Electronics Co., Ltd.
SSUN.VI
AT
|
€2,890.00 3336.03 USD |
-6.47
|
€752.78B 868.96B USD | €0.00 0 USD | €2,890.00 3336.03 USD | €2,960.00 3416.83 USD | €752.78B 868.96B USD | 8.58 | €336.77 388.75 USD | ||
Samsung Electronics Co., Ltd.
005935.KS
KR
|
₩174,300 131.57 USD |
-6.69
|
₩1Quad 868.13B USD | ₩6M 4.37K USD | ₩170,000 128.32 USD | ₩183,000 138.14 USD | ₩1Quad 868.13B USD | 0 | ₩0 0 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSM.BA
AR
|
ARS 79,275.00 93.71 USD |
-2.37
|
ARS 685.26T 810B USD | ARS 3.60K 4.25 USD | ARS 78,250.00 92.49 USD | ARS 79,600.00 94.09 USD | ARS 685.26T 810B USD | 6.86 | ARS 11.54K 13.64 USD | ||
SK hynix Inc.
000660.KS
KR
|
₩1,443,000 1089.23 USD |
-10.09
|
₩1Quad 774.52B USD | ₩6M 4.43K USD | ₩1,425,000 1075.64 USD | ₩1,554,000 1173.02 USD | ₩1Quad 774.52B USD | 0 | ₩0 0 USD | ||
|
ASML Holding N.V.
ASMLN.MX
MX
|
MX$32,258.45 1910.1 USD |
0
|
MX$12.39T 733.67B USD | MX$3.00 0.18 USD | MX$32,258.45 1910.1 USD | MX$32,258.45 1910.1 USD | MX$12.39T 733.67B USD | 56.23 | MX$573.63 33.97 USD | ||
ASML Holding N.V.
ASML.VI
AT
|
€1,531.60 1767.98 USD |
-2.64
|
€588.29B 679.08B USD | €363.00 419.02 USD | €1,520.40 1755.05 USD | €1,551.80 1791.3 USD | €588.29B 679.08B USD | 57.02 | €26.86 31.01 USD | ||
ASML Holding N.V.
ASMN.VI
AT
|
€1,530.00 1766.13 USD |
-2.86
|
€587.67B 678.37B USD | €0.00 0 USD | €1,530.00 1766.13 USD | €1,555.00 1794.99 USD | €587.67B 678.37B USD | 56.85 | €26.91 31.06 USD | ||
ASML Holding N.V.
ASME.F
DE
|
€1,527.00 1762.67 USD |
-3.1
|
€586.52B 677.04B USD | €290.00 334.76 USD | €1,516.80 1750.89 USD | €1,562.40 1803.53 USD | €586.52B 677.04B USD | 57.99 | €26.33 30.39 USD | ||
|
ASML Holding N.V.
ASMF.F
DE
|
€1,520.00 1754.59 USD |
-3.18
|
€583.83B 673.94B USD | €35.00 40.4 USD | €1,520.00 1754.59 USD | €1,565.00 1806.53 USD | €583.83B 673.94B USD | 57.90 | €26.25 30.3 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
