Le pays : Inde Bourse : BSE Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (205)
- {{country.name}}
BSE (205)
- {{item.name}}
Technologie (205)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Infosys Limited
INFY.BO
IN
|
₹1,113.00 13.47 USD |
+2.21
|
₹4.50T 54.5B USD | ₹806.65K 9.76K USD | ₹1,095.90 13.26 USD | ₹1,126.40 13.63 USD | ₹4.50T 54.5B USD | 15.96 | ₹69.73 0.84 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹173.45 2.1 USD |
+1.43
|
₹1.72T 20.76B USD | ₹668.89K 8.09K USD | ₹172.35 2.09 USD | ₹174.65 2.11 USD | ₹1.72T 20.76B USD | 13.94 | ₹12.44 0.15 USD | ||
HFCL Limited
HFCL.BO
IN
|
₹243.80 2.95 USD |
-4.99
|
₹373.06B 4.51B USD | ₹301.49K 3.65K USD | ₹243.80 2.95 USD | ₹248.00 3 USD | ₹373.06B 4.51B USD | 677.22 | ₹0.36 0.004 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹391.15 4.73 USD |
-2.71
|
₹305.79B 3.7B USD | ₹85.01K 1.03K USD | ₹390.00 4.72 USD | ₹402.55 4.87 USD | ₹305.79B 3.7B USD | 17.97 | ₹21.76 0.26 USD | ||
KPIT Technologies Limited
KPITTECH.BO
IN
|
₹530.10 6.41 USD |
+0.97
|
₹144.31B 1.75B USD | ₹192.52K 2.33K USD | ₹528.50 6.39 USD | ₹538.60 6.52 USD | ₹144.31B 1.75B USD | 25.47 | ₹20.81 0.25 USD | ||
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹19.95 0.24 USD |
-0.5
|
₹18.42B 222.8M USD | ₹216.11K 2.61K USD | ₹19.86 0.24 USD | ₹20.42 0.25 USD | ₹18.42B 222.8M USD | 18.30 | ₹1.09 0.01 USD | ||
GTL Infrastructure Limited
GTLINFRA.BO
IN
|
₹1.06 0.01 USD |
0
|
₹13.58B 164.27M USD | ₹3.12M 37.72K USD | ₹1.04 0.01 USD | ₹1.06 0.01 USD | ₹13.58B 164.27M USD | 1.29 | ₹0.82 0.009 USD | ||
|
Empower India Limited
EMPOWER.BO
IN
|
₹1.81 0.02 USD |
-4.74
|
₹2.11B 25.48M USD | ₹124.84K 1.51K USD | ₹1.81 0.02 USD | ₹1.81 0.02 USD | ₹2.11B 25.48M USD | 10.64 | ₹0.17 0.002 USD | ||
|
Sylph Industries Limited
SYLPH.BO
IN
|
₹0.20 0.0024 USD |
+5.56
|
₹246.62M 2.98M USD | ₹6.69M 80.99K USD | ₹0.18 0.0021 USD | ₹0.20 0.0024 USD | ₹246.62M 2.98M USD | 1.17 | ₹0.17 0.002 USD | ||
Tata Consultancy Services Limited
TCS.BO
IN
|
₹2,367.90 28.65 USD |
+2.86
|
₹8.57T 103.65B USD | ₹568.89K 6.88K USD | ₹2,336.10 28.26 USD | ₹2,386.70 28.88 USD | ₹8.57T 103.65B USD | 16.85 | ₹140.49 1.7 USD | ||
HCL Technologies Limited
HCLTECH.BO
IN
|
₹1,368.00 16.55 USD |
+2.93
|
₹3.70T 44.78B USD | ₹962.35K 11.64K USD | ₹1,328.60 16.07 USD | ₹1,376.00 16.65 USD | ₹3.70T 44.78B USD | 20.23 | ₹67.59 0.82 USD | ||
Tech Mahindra Limited
TECHM.BO
IN
|
₹1,631.60 19.74 USD |
+3.53
|
₹1.44T 17.48B USD | ₹176.80K 2.14K USD | ₹1,588.40 19.22 USD | ₹1,636.60 19.8 USD | ₹1.44T 17.48B USD | 31.28 | ₹52.15 0.63 USD | ||
Persistent Systems Limited
PERSISTENT.BO
IN
|
₹5,865.05 70.96 USD |
-0.45
|
₹917.23B 11.1B USD | ₹26.79K 324.15 USD | ₹5,789.00 70.04 USD | ₹6,007.10 72.68 USD | ₹917.23B 11.1B USD | 52.97 | ₹110.72 1.34 USD | ||
Oracle Financial Services Software Limited
OFSS.BO
IN
|
₹10,261.10 124.14 USD |
-1.95
|
₹893.76B 10.81B USD | ₹5.26K 63.58 USD | ₹10,100.00 122.19 USD | ₹10,421.50 126.08 USD | ₹893.76B 10.81B USD | 26.22 | ₹391.27 4.73 USD | ||
Coforge Limited
COFORGE.BO
IN
|
₹1,939.65 23.47 USD |
+0.55
|
₹859.34B 10.4B USD | ₹112.24K 1.36K USD | ₹1,925.85 23.3 USD | ₹1,972.35 23.86 USD | ₹859.34B 10.4B USD | 39.72 | ₹48.83 0.59 USD | ||
Dixon Technologies (India) Limited
DIXON.BO
IN
|
₹12,832.65 155.25 USD |
+0.18
|
₹780.25B 9.44B USD | ₹21.07K 254.91 USD | ₹12,693.85 153.57 USD | ₹12,955.90 156.74 USD | ₹780.25B 9.44B USD | 37.71 | ₹340.29 4.12 USD | ||
Mphasis Limited
MPHASIS.BO
IN
|
₹2,462.15 29.79 USD |
+0.76
|
₹469.95B 5.69B USD | ₹65.30K 789.96 USD | ₹2,426.40 29.36 USD | ₹2,483.95 30.05 USD | ₹469.95B 5.69B USD | 24.41 | ₹100.84 1.22 USD | ||
Sterlite Technologies Limited
STLTECH.BO
IN
|
₹880.50 10.65 USD |
-5
|
₹452.63B 5.48B USD | ₹13.05K 157.86 USD | ₹880.50 10.65 USD | ₹880.50 10.65 USD | ₹452.63B 5.48B USD | 183.82 | ₹4.79 0.06 USD | ||
L&T Technology Services Limited
LTTS.BO
IN
|
₹3,625.20 43.86 USD |
+0.34
|
₹384.58B 4.65B USD | ₹5.98K 72.32 USD | ₹3,564.05 43.12 USD | ₹3,650.00 44.16 USD | ₹384.58B 4.65B USD | 31.12 | ₹116.48 1.41 USD | ||
ITI Limited
ITI.BO
IN
|
₹243.20 2.94 USD |
-0.33
|
₹234.17B 2.83B USD | ₹6.31K 76.39 USD | ₹242.15 2.93 USD | ₹244.00 2.95 USD | ₹234.17B 2.83B USD | 131.45 | ₹1.85 0.02 USD | ||
Tata Elxsi Limited
TATAELXSI.BO
IN
|
₹3,667.05 44.37 USD |
+1.44
|
₹228.44B 2.76B USD | ₹49.44K 598.15 USD | ₹3,634.85 43.98 USD | ₹3,716.00 44.96 USD | ₹228.44B 2.76B USD | 39.31 | ₹93.27 1.13 USD | ||
Firstsource Solutions Limited
FSL.BO
IN
|
₹282.15 3.41 USD |
-2.05
|
₹194.99B 2.36B USD | ₹50.59K 612.07 USD | ₹282.15 3.41 USD | ₹290.20 3.51 USD | ₹194.99B 2.36B USD | 29.26 | ₹9.64 0.12 USD | ||
eClerx Services Limited
ECLERX.BO
IN
|
₹1,934.60 23.41 USD |
-1.8
|
₹178.03B 2.15B USD | ₹7.45K 90.16 USD | ₹1,923.20 23.27 USD | ₹1,974.30 23.89 USD | ₹178.03B 2.15B USD | 25.25 | ₹76.60 0.93 USD | ||
Computer Age Management Services Limited
CAMS.BO
IN
|
₹704.25 8.52 USD |
+1.19
|
₹174.86B 2.12B USD | ₹62.83K 760.14 USD | ₹695.80 8.42 USD | ₹708.95 8.58 USD | ₹174.86B 2.12B USD | 35.23 | ₹19.99 0.24 USD | ||
Black Box Limited
BBOX.BO
IN
|
₹891.00 10.78 USD |
-4.77
|
₹158.24B 1.91B USD | ₹51.22K 619.63 USD | ₹886.00 10.72 USD | ₹936.00 11.32 USD | ₹158.24B 1.91B USD | 68.17 | ₹13.07 0.16 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.BO
IN
|
₹1,632.00 19.74 USD |
-2.85
|
₹154.95B 1.87B USD | ₹7.27K 87.94 USD | ₹1,629.20 19.71 USD | ₹1,693.00 20.48 USD | ₹154.95B 1.87B USD | 96.39 | ₹16.93 0.2 USD | ||
PG Electroplast Limited
PGEL.BO
IN
|
₹524.05 6.34 USD |
+0.29
|
₹150.14B 1.82B USD | ₹46.37K 560.96 USD | ₹520.75 6.3 USD | ₹531.00 6.42 USD | ₹150.14B 1.82B USD | 72.88 | ₹7.19 0.09 USD | ||
Zensar Technologies Limited
ZENSARTECH.BO
IN
|
₹505.40 6.11 USD |
+3.13
|
₹114.55B 1.39B USD | ₹82.58K 999.02 USD | ₹489.30 5.92 USD | ₹505.40 6.11 USD | ₹114.55B 1.39B USD | 15.68 | ₹32.22 0.39 USD | ||
RateGain Travel Technologies Limited
RATEGAIN.BO
IN
|
₹854.05 10.33 USD |
-1.21
|
₹101.19B 1.22B USD | ₹13.59K 164.44 USD | ₹854.05 10.33 USD | ₹890.90 10.78 USD | ₹101.19B 1.22B USD | 41.15 | ₹20.75 0.25 USD | ||
ASM Technologies Limited
ASMTEC.BO
IN
|
₹6,689.40 80.93 USD |
-2.75
|
₹97.59B 1.18B USD | ₹9.16K 110.87 USD | ₹6,650.10 80.46 USD | ₹6,890.00 83.36 USD | ₹97.59B 1.18B USD | 135.57 | ₹49.34 0.6 USD | ||
Intellect Design Arena Limited
INTELLECT.BO
IN
|
₹637.85 7.72 USD |
-0.85
|
₹88.99B 1.08B USD | ₹16.20K 196.04 USD | ₹634.90 7.68 USD | ₹653.25 7.9 USD | ₹88.99B 1.08B USD | 27.17 | ₹23.47 0.28 USD | ||
Birlasoft Limited
BSOFT.BO
IN
|
₹313.75 3.8 USD |
+4.97
|
₹87.74B 1.06B USD | ₹650.75K 7.87K USD | ₹302.00 3.65 USD | ₹317.40 3.84 USD | ₹87.74B 1.06B USD | 15.54 | ₹20.18 0.24 USD | ||
Tejas Networks Limited
TEJASNET.BO
IN
|
₹459.70 5.56 USD |
-0.96
|
₹81.79B 989.46M USD | ₹43.52K 526.53 USD | ₹457.00 5.53 USD | ₹465.45 5.63 USD | ₹81.79B 989.46M USD | 0 | -₹51.74 -0.6 USD | ||
Newgen Software Technologies Limited
NEWGEN.BO
IN
|
₹491.50 5.95 USD |
+3.22
|
₹69.38B 839.38M USD | ₹110.24K 1.33K USD | ₹481.30 5.82 USD | ₹498.00 6.02 USD | ₹69.38B 839.38M USD | 22.36 | ₹21.98 0.27 USD | ||
Optiemus Infracom Limited
OPTIEMUS.BO
IN
|
₹762.30 9.22 USD |
-4
|
₹68.73B 831.57M USD | ₹22.59K 273.31 USD | ₹758.60 9.18 USD | ₹804.65 9.73 USD | ₹68.73B 831.57M USD | 93.99 | ₹8.11 0.1 USD | ||
Sonata Software Limited
SONATSOFTW.BO
IN
|
₹246.75 2.99 USD |
-1.22
|
₹68.30B 826.3M USD | ₹134.19K 1.62K USD | ₹246.50 2.98 USD | ₹259.40 3.14 USD | ₹68.30B 826.3M USD | 14.76 | ₹16.71 0.2 USD | ||
Borosil Renewables Limited
BORORENEW.BO
IN
|
₹432.05 5.23 USD |
-0.99
|
₹63.59B 769.34M USD | ₹8.24K 99.71 USD | ₹429.05 5.19 USD | ₹436.70 5.28 USD | ₹63.59B 769.34M USD | 15.78 | ₹27.37 0.33 USD | ||
Centum Electronics Limited
CENTUM.BO
IN
|
₹4,048.50 48.98 USD |
-3.91
|
₹59.76B 723.05M USD | ₹1.20K 14.55 USD | ₹4,043.40 48.92 USD | ₹4,272.60 51.69 USD | ₹59.76B 723.05M USD | 381.93 | ₹10.60 0.13 USD | ||
AvenuesAI Limited
INFIBEAM.BO
IN
|
₹16.88 0.2 USD |
0
|
₹58.76B 710.89M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹58.76B 710.89M USD | 0 | ₹0.00 0 USD | ||
Mastek Limited
MASTEK.BO
IN
|
₹1,745.80 21.12 USD |
+1.06
|
₹54.14B 654.99M USD | ₹3.07K 37.15 USD | ₹1,735.15 20.99 USD | ₹1,761.95 21.32 USD | ₹54.14B 654.99M USD | 13.03 | ₹133.89 1.62 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹332.50 4.02 USD |
+2.59
|
₹49.96B 604.46M USD | ₹122.68K 1.48K USD | ₹326.15 3.95 USD | ₹349.50 4.23 USD | ₹49.96B 604.46M USD | 22.46 | ₹14.80 0.18 USD | ||
C. E. Info Systems Limited
MAPMYINDIA.BO
IN
|
₹912.00 11.03 USD |
-1.3
|
₹49.94B 604.22M USD | ₹1.96K 23.76 USD | ₹907.00 10.97 USD | ₹931.25 11.27 USD | ₹49.94B 604.22M USD | 36.77 | ₹24.80 0.3 USD | ||
Datamatics Global Services Limited
DATAMATICS.BO
IN
|
₹799.40 9.67 USD |
+4.32
|
₹47.25B 571.64M USD | ₹25.15K 304.31 USD | ₹777.35 9.4 USD | ₹830.00 10.04 USD | ₹47.25B 571.64M USD | 21.56 | ₹37.07 0.45 USD | ||
63 moons technologies limited
63MOONS.BO
IN
|
₹908.10 10.99 USD |
-0.76
|
₹41.84B 506.24M USD | ₹8.75K 105.8 USD | ₹898.00 10.86 USD | ₹923.30 11.17 USD | ₹41.84B 506.24M USD | 0 | -₹13.93 -0.1 USD | ||
Sterling and Wilson Renewable Energy Limited
SWSOLAR.BO
IN
|
₹171.10 2.07 USD |
-0.35
|
₹39.96B 483.44M USD | ₹31.29K 378.53 USD | ₹169.85 2.05 USD | ₹174.20 2.11 USD | ₹39.96B 483.44M USD | 0 | -₹12.31 -0.1 USD | ||
Avantel Limited
AVANTEL.BO
IN
|
₹150.00 1.81 USD |
-2.63
|
₹39.87B 482.32M USD | ₹19.69K 238.26 USD | ₹149.90 1.81 USD | ₹155.85 1.89 USD | ₹39.87B 482.32M USD | 245.90 | ₹0.61 0.007 USD | ||
MosChip Technologies Limited
MOSCHIP.BO
IN
|
₹185.95 2.25 USD |
-1.12
|
₹36.26B 438.66M USD | ₹38.76K 468.94 USD | ₹185.55 2.24 USD | ₹189.20 2.29 USD | ₹36.26B 438.66M USD | 138.76 | ₹1.34 0.02 USD | ||
Aurionpro Solutions Limited
AURIONPRO.BO
IN
|
₹616.05 7.45 USD |
+1.09
|
₹34.01B 411.52M USD | ₹5.13K 62.1 USD | ₹605.90 7.33 USD | ₹624.55 7.56 USD | ₹34.01B 411.52M USD | 17.10 | ₹36.01 0.44 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.BO
IN
|
₹68.13 0.82 USD |
-1.39
|
₹29.58B 357.86M USD | ₹151.52K 1.83K USD | ₹67.23 0.81 USD | ₹71.32 0.86 USD | ₹29.58B 357.86M USD | 10.01 | ₹6.80 0.08 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.BO
IN
|
₹1,734.25 20.98 USD |
-3.53
|
₹29.16B 352.77M USD | ₹4.13K 49.97 USD | ₹1,730.30 20.93 USD | ₹1,815.35 21.96 USD | ₹29.16B 352.77M USD | 54.07 | ₹32.07 0.39 USD | ||
|
Ravindra Energy Limited
RELTD.BO
IN
|
₹145.55 1.76 USD |
+0.97
|
₹28.90B 349.65M USD | ₹3.62K 43.8 USD | ₹142.20 1.72 USD | ₹146.45 1.77 USD | ₹28.90B 349.65M USD | 55.98 | ₹2.60 0.03 USD | ||
RPSG Ventures Limited
RPSGVENT.BO
IN
|
₹870.00 10.53 USD |
-1.92
|
₹28.79B 348.25M USD | ₹3.12K 37.73 USD | ₹870.00 10.53 USD | ₹909.85 11.01 USD | ₹28.79B 348.25M USD | 0 | -₹39.28 -0.4 USD | ||
Sasken Technologies Limited
SASKEN.BO
IN
|
₹1,684.45 20.38 USD |
-1.1
|
₹25.59B 309.59M USD | ₹3.50K 42.38 USD | ₹1,659.75 20.08 USD | ₹1,800.00 21.78 USD | ₹25.59B 309.59M USD | 39.34 | ₹42.81 0.52 USD | ||
|
TechNVision Ventures Limited
TECHNVISN.BO
IN
|
₹3,961.10 47.92 USD |
-2.89
|
₹24.86B 300.72M USD | ₹38.00 0.46 USD | ₹3,970.00 48.03 USD | ₹4,050.00 49 USD | ₹24.86B 300.72M USD | 826.95 | ₹4.79 0.06 USD | ||
|
Modern Insulators Limited
MODINSU.BO
IN
|
₹486.50 5.89 USD |
-4.68
|
₹22.94B 277.48M USD | ₹34.04K 411.82 USD | ₹484.90 5.87 USD | ₹510.00 6.17 USD | ₹22.94B 277.48M USD | 24.34 | ₹19.98 0.24 USD | ||
Ramco Systems Limited
RAMCOSYS.BO
IN
|
₹606.60 7.34 USD |
+3.7
|
₹22.83B 276.18M USD | ₹6.67K 80.7 USD | ₹577.90 6.99 USD | ₹606.60 7.34 USD | ₹22.83B 276.18M USD | 58.15 | ₹10.43 0.13 USD | ||
|
Valiant Communications Limited
VALIANT.BO
IN
|
₹1,675.00 20.26 USD |
-1.87
|
₹19.58B 236.94M USD | ₹7.01K 84.83 USD | ₹1,623.35 19.64 USD | ₹1,711.95 20.71 USD | ₹19.58B 236.94M USD | 70.79 | ₹23.66 0.29 USD | ||
Nelco Limited
NELCO.BO
IN
|
₹846.90 10.25 USD |
+0.29
|
₹19.32B 233.8M USD | ₹1.48K 17.95 USD | ₹842.00 10.19 USD | ₹854.75 10.34 USD | ₹19.32B 233.8M USD | 501.12 | ₹1.69 0.02 USD | ||
Saksoft Limited
SAKSOFT.BO
IN
|
₹142.35 1.72 USD |
+1.35
|
₹18.20B 220.16M USD | ₹33.80K 408.91 USD | ₹140.50 1.7 USD | ₹147.00 1.78 USD | ₹18.20B 220.16M USD | 15.07 | ₹9.44 0.11 USD | ||
Nucleus Software Exports Limited
NUCLEUS.BO
IN
|
₹679.45 8.22 USD |
+0.11
|
₹17.89B 216.4M USD | ₹752.00 9.1 USD | ₹675.60 8.17 USD | ₹692.80 8.38 USD | ₹17.89B 216.4M USD | 16.96 | ₹40.04 0.48 USD | ||
Paramount Communications Limited
PARACABLES.BO
IN
|
₹56.56 0.68 USD |
+0.21
|
₹17.26B 208.85M USD | ₹42.57K 514.99 USD | ₹55.79 0.67 USD | ₹59.00 0.71 USD | ₹17.26B 208.85M USD | 23.66 | ₹2.39 0.03 USD | ||
Accelya Solutions India Limited
ACCELYA.BO
IN
|
₹1,090.00 13.19 USD |
+4.83
|
₹16.27B 196.84M USD | ₹3.38K 40.89 USD | ₹1,028.35 12.44 USD | ₹1,071.45 12.96 USD | ₹16.27B 196.84M USD | 17.05 | ₹63.90 0.77 USD | ||
|
NINtec Systems Limited
NINSYS.BO
IN
|
₹839.95 10.16 USD |
+2.48
|
₹15.60B 188.77M USD | ₹57.00 0.69 USD | ₹810.75 9.81 USD | ₹839.95 10.16 USD | ₹15.60B 188.77M USD | 46.48 | ₹18.07 0.22 USD | ||
|
HyperSoft Technologies Limited
HYPERSOFT.BO
IN
|
₹184.00 2.23 USD |
-0.35
|
₹15.54B 188M USD | ₹8.85K 107.01 USD | ₹177.25 2.14 USD | ₹185.00 2.24 USD | ₹15.54B 188M USD | 165.76 | ₹1.11 0.01 USD | ||
D-Link (India) Limited
DLINKINDIA.BO
IN
|
₹420.00 5.08 USD |
-0.88
|
₹14.91B 180.41M USD | ₹2.52K 30.45 USD | ₹419.85 5.08 USD | ₹424.55 5.14 USD | ₹14.91B 180.41M USD | 14.26 | ₹29.45 0.36 USD | ||
Magellanic Cloud Limited
MCLOUD.BO
IN
|
₹23.83 0.29 USD |
-0.58
|
₹14.04B 169.83M USD | ₹13.78K 166.74 USD | ₹23.70 0.29 USD | ₹24.16 0.29 USD | ₹14.04B 169.83M USD | 12.60 | ₹1.89 0.02 USD | ||
|
Rir Power Electronics Limited
RIR.BO
IN
|
₹168.80 2.04 USD |
-1.34
|
₹13.43B 162.5M USD | ₹87.79K 1.06K USD | ₹167.50 2.03 USD | ₹176.50 2.14 USD | ₹13.43B 162.5M USD | 135.04 | ₹1.25 0.02 USD | ||
Expleo Solutions Limited
EXPLEOSOL.BO
IN
|
₹864.65 10.46 USD |
-1.65
|
₹13.42B 162.35M USD | ₹267.00 3.23 USD | ₹861.00 10.42 USD | ₹883.80 10.69 USD | ₹13.42B 162.35M USD | 9.85 | ₹87.76 1.06 USD | ||
Dynacons Systems & Solutions Limited
DSSL.BO
IN
|
₹1,010.45 12.22 USD |
-0.75
|
₹12.87B 155.71M USD | ₹484.00 5.86 USD | ₹1,005.00 12.16 USD | ₹1,025.00 12.4 USD | ₹12.87B 155.71M USD | 14.95 | ₹67.55 0.82 USD | ||
IZMO Limited
IZMO.BO
IN
|
₹826.05 9.99 USD |
-1.48
|
₹12.37B 149.71M USD | ₹1.24K 14.94 USD | ₹821.50 9.94 USD | ₹838.00 10.14 USD | ₹12.37B 149.71M USD | 22.96 | ₹35.97 0.44 USD | ||
|
Birla Cable Limited
BIRLACABLE.BO
IN
|
₹363.00 4.39 USD |
-4.15
|
₹10.89B 131.75M USD | ₹30.54K 369.46 USD | ₹360.00 4.36 USD | ₹379.15 4.59 USD | ₹10.89B 131.75M USD | 23.55 | ₹15.41 0.19 USD | ||
ADC India Communications Limited
ADCINDIA.BO
IN
|
₹2,345.00 28.37 USD |
-1.18
|
₹10.79B 130.5M USD | ₹138.00 1.67 USD | ₹2,316.00 28.02 USD | ₹2,364.00 28.6 USD | ₹10.79B 130.5M USD | 48.51 | ₹48.34 0.58 USD | ||
Genesys International Corporation Limited
GENESYS.BO
IN
|
₹234.80 2.84 USD |
-7.27
|
₹9.81B 118.71M USD | ₹37.96K 459.25 USD | ₹234.80 2.84 USD | ₹252.95 3.06 USD | ₹9.81B 118.71M USD | 16.13 | ₹14.55 0.18 USD | ||
Swelect Energy Systems Limited
SWELECTES.BO
IN
|
₹627.45 7.59 USD |
-1.38
|
₹9.51B 115.07M USD | ₹63.00 0.76 USD | ₹624.10 7.55 USD | ₹628.60 7.61 USD | ₹9.51B 115.07M USD | 23.07 | ₹27.19 0.33 USD | ||
Quick Heal Technologies Limited
QUICKHEAL.BO
IN
|
₹145.50 1.76 USD |
-4.59
|
₹7.90B 95.54M USD | ₹37.88K 458.32 USD | ₹145.20 1.76 USD | ₹155.20 1.88 USD | ₹7.90B 95.54M USD | 0 | -₹1.71 -0.02 USD | ||
Onward Technologies Limited
ONWARDTEC.BO
IN
|
₹358.40 4.34 USD |
-0.32
|
₹7.85B 95.01M USD | ₹10.32K 124.82 USD | ₹354.65 4.29 USD | ₹369.20 4.47 USD | ₹7.85B 95.01M USD | 18.95 | ₹18.91 0.23 USD | ||
TVS Electronics Limited
TVSELECT.BO
IN
|
₹374.45 4.53 USD |
-1.02
|
₹6.98B 84.49M USD | ₹1.43K 17.35 USD | ₹372.00 4.5 USD | ₹385.95 4.67 USD | ₹6.98B 84.49M USD | 0 | -₹0.97 -0.01 USD | ||
|
CWD Limited
CWD.BO
IN
|
₹282.00 3.41 USD |
-2
|
₹6.95B 84.05M USD | ₹23.50K 284.31 USD | ₹277.00 3.35 USD | ₹290.00 3.51 USD | ₹6.95B 84.05M USD | 60.64 | ₹4.65 0.06 USD | ||
Xchanging Solutions Limited
XCHANGING.BO
IN
|
₹60.90 0.74 USD |
-0.56
|
₹6.78B 82.08M USD | ₹2.04K 24.63 USD | ₹59.05 0.71 USD | ₹61.75 0.75 USD | ₹6.78B 82.08M USD | 11.15 | ₹5.46 0.07 USD | ||
Kellton Tech Solutions Limited
KELLTONTEC.BO
IN
|
₹12.24 0.15 USD |
-1.05
|
₹6.46B 78.16M USD | ₹136.75K 1.65K USD | ₹12.09 0.15 USD | ₹12.44 0.15 USD | ₹6.46B 78.16M USD | 7.37 | ₹1.66 0.02 USD | ||
|
Allied Digital Services Limited
ADSL.BO
IN
|
₹108.20 1.31 USD |
-0.6
|
₹6.13B 74.16M USD | ₹2.81K 33.98 USD | ₹107.30 1.3 USD | ₹108.80 1.32 USD | ₹6.13B 74.16M USD | 14.44 | ₹7.49 0.09 USD | ||
|
BCC Fuba India Limited
BCCFUBA.BO
IN
|
₹296.35 3.59 USD |
-0.03
|
₹5.90B 71.36M USD | ₹3.30K 39.9 USD | ₹290.10 3.51 USD | ₹299.00 3.62 USD | ₹5.90B 71.36M USD | 68.75 | ₹4.31 0.05 USD | ||
Vakrangee Limited
VAKRANGEE.BO
IN
|
₹5.09 0.06 USD |
+0.2
|
₹5.52B 66.73M USD | ₹22.72K 274.81 USD | ₹5.06 0.06 USD | ₹5.16 0.06 USD | ₹5.52B 66.73M USD | 63.62 | ₹0.08 0.0009 USD | ||
|
Bhatia Communications & Retail (India) Limited
BHATIA.BO
IN
|
₹39.00 0.47 USD |
-0.15
|
₹5.49B 66.36M USD | ₹40.70K 492.41 USD | ₹38.03 0.46 USD | ₹39.89 0.48 USD | ₹5.49B 66.36M USD | 27.46 | ₹1.42 0.02 USD | ||
SPEL Semiconductor Limited
SPELS.BO
IN
|
₹112.95 1.37 USD |
0
|
₹5.21B 63.02M USD | ₹2.27K 27.43 USD | ₹112.95 1.37 USD | ₹112.95 1.37 USD | ₹5.21B 63.02M USD | 0 | -₹4.24 -0.05 USD | ||
|
Mindteck (India) Limited
MINDTECK.BO
IN
|
₹142.40 1.72 USD |
-3.11
|
₹4.55B 55.05M USD | ₹736.00 8.9 USD | ₹142.40 1.72 USD | ₹145.90 1.77 USD | ₹4.55B 55.05M USD | 14.63 | ₹9.73 0.12 USD | ||
|
Ace Software Exports Limited
ACESOFT.BO
IN
|
₹187.00 2.26 USD |
-2.55
|
₹4.43B 53.64M USD | ₹25.76K 311.65 USD | ₹183.70 2.22 USD | ₹189.70 2.3 USD | ₹4.43B 53.64M USD | 75.10 | ₹2.49 0.03 USD | ||
IRIS RegTech Solutions Limited
IRIS.BO
IN
|
₹212.00 2.56 USD |
-1.28
|
₹4.36B 52.75M USD | ₹836.00 10.11 USD | ₹212.00 2.56 USD | ₹218.00 2.64 USD | ₹4.36B 52.75M USD | 34.24 | ₹6.19 0.07 USD | ||
|
Citizen Solar Limited
CIL.BO
IN
|
₹294.25 3.56 USD |
0
|
₹4.13B 49.99M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹4.13B 49.99M USD | 0 | ₹0.00 0 USD | ||
CyberTech Systems and Software Limited
CYBERTECH.BO
IN
|
₹133.70 1.62 USD |
+0.53
|
₹4.05B 48.98M USD | ₹1.24K 14.99 USD | ₹131.55 1.59 USD | ₹135.00 1.63 USD | ₹4.05B 48.98M USD | 13.36 | ₹10.00 0.12 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.BO
IN
|
₹86.40 1.05 USD |
+2.93
|
₹3.42B 41.41M USD | ₹166.00 2.01 USD | ₹83.10 1.01 USD | ₹89.04 1.08 USD | ₹3.42B 41.41M USD | 9.41 | ₹9.18 0.11 USD | ||
HCL Infosystems Limited
HCL-INSYS.BO
IN
|
₹10.29 0.12 USD |
+1.58
|
₹3.39B 40.98M USD | ₹20.31K 245.75 USD | ₹10.03 0.12 USD | ₹10.30 0.12 USD | ₹3.39B 40.98M USD | 0 | -₹0.58 -0.007 USD | ||
XTGlobal Infotech Limited
XTGLOBAL.BO
IN
|
₹25.00 0.3 USD |
-2.04
|
₹3.35B 40.57M USD | ₹1.72K 20.85 USD | ₹25.00 0.3 USD | ₹26.55 0.32 USD | ₹3.35B 40.57M USD | 29.41 | ₹0.85 0.01 USD | ||
|
ABM Knowledgeware Limited
ABMKNO.BO
IN
|
₹166.95 2.02 USD |
+0.3
|
₹3.34B 40.4M USD | ₹111.00 1.34 USD | ₹164.00 1.98 USD | ₹166.95 2.02 USD | ₹3.34B 40.4M USD | 39.75 | ₹4.20 0.05 USD | ||
|
Smaart Tech Services Limited
SHARP.BO
IN
|
₹126.50 1.53 USD |
0
|
₹3.28B 39.71M USD | ₹22.48K 271.93 USD | ₹125.25 1.52 USD | ₹126.50 1.53 USD | ₹3.28B 39.71M USD | 0 | -₹9.56 -0.1 USD | ||
|
Trejhara Solutions Limited
TREJHARA.BO
IN
|
₹128.80 1.56 USD |
+1.06
|
₹3.11B 37.58M USD | ₹40.00 0.48 USD | ₹128.00 1.55 USD | ₹128.80 1.56 USD | ₹3.11B 37.58M USD | 24.16 | ₹5.33 0.06 USD | ||
|
Madala Holdings Limited
SOFTSOL.BO
IN
|
₹207.10 2.51 USD |
0
|
₹3.06B 36.99M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.06B 36.99M USD | 0 | ₹0.00 0 USD | ||
Tera Software Limited
TERASOFT.BO
IN
|
₹218.00 2.64 USD |
-4.82
|
₹2.73B 33M USD | ₹315.00 3.81 USD | ₹218.00 2.64 USD | ₹232.00 2.81 USD | ₹2.73B 33M USD | 11.35 | ₹19.20 0.23 USD | ||
FCS Software Solutions Limited
FCSSOFT.BO
IN
|
₹1.40 0.02 USD |
0
|
₹2.39B 28.96M USD | ₹159.18K 1.93K USD | ₹1.38 0.02 USD | ₹1.42 0.02 USD | ₹2.39B 28.96M USD | 0 | ₹0.00 0 USD | ||
Precision Electronics Limited
PRECISIO.BO
IN
|
₹170.00 2.06 USD |
-1.79
|
₹2.35B 28.48M USD | ₹36.00 0.44 USD | ₹170.00 2.06 USD | ₹170.00 2.06 USD | ₹2.35B 28.48M USD | 0 | -₹1.05 -0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
