Le pays : Inde Bourse : BSE Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (113)
- {{country.name}}
- Tous les pays
- Inde (113)
BSE (113)
- {{item.name}}
- Tous marchés
- BSE (113)
- NSE (128)
Technologie (113)
- {{item.name}}
- Tous secteur
- Matériaux de base (275)
- Biens de consommation cycliques (323)
- Services financiers (183)
- Immobilier (57)
- Biens de consommation défensifs (114)
- Soins de santé (113)
- Services aux collectivités (30)
- Services de communication (67)
- Énergie (27)
- Produits industriels (321)
- Technologie (113)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (53)
- Logiciel - Application (22)
- Logiciel - Infrastructure (3)
- Matériel de communication (17)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (4)
- Électronique et distribution informatique (3)
- Solaire (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Redington Limited REDINGTON.BO | $253.85 3.07 USD |
-1.89
|
$198.45B 2.4B USD | $120.03K 1.45K USD | $253.1 3.06 USD | $261.7 3.17 USD | $198.45B 2.4B USD | 12.15 | $20.89 0.25 USD | |
| HFCL Limited HFCL.BO | $73.52 0.89 USD |
-1.47
|
$106.02B 1.28B USD | $354.19K 4.29K USD | $73.32 0.89 USD | $75.4 0.91 USD | $106.02B 1.28B USD | 334.18 | $0.22 0.002 USD | |
| Infibeam Avenues Limited INFIBEAM.BO | $19.5 0.24 USD |
+0.21
|
$63.07B 763.06M USD | $1.08M 13.04K USD | $19.46 0.24 USD | $19.7 0.24 USD | $63.07B 763.06M USD | 27.46 | $0.71 0.008 USD | |
| Avantel Limited AVANTEL.BO | $171.55 2.08 USD |
-2.11
|
$45.46B 549.94M USD | $206.87K 2.5K USD | $171 2.07 USD | $176.45 2.13 USD | $45.46B 549.94M USD | 90.76 | $1.89 0.02 USD | |
| GTL Infrastructure Limited GTLINFRA.BO | $1.46 0.02 USD |
+0.69
|
$18.7B 226.25M USD | $3.58M 43.34K USD | $1.44 0.02 USD | $1.47 0.02 USD | $18.7B 226.25M USD | 0 | -$0.7 -0.008 USD | |
| Vakrangee Limited VAKRANGEE.BO | $8.78 0.11 USD |
-0.68
|
$9.51B 115.06M USD | $121.27K 1.47K USD | $8.7 0.11 USD | $8.84 0.11 USD | $9.51B 115.06M USD | 97.55 | $0.09 0.001 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $2.23 0.03 USD |
-0.89
|
$3.81B 46.12M USD | $196.45K 2.38K USD | $2.22 0.03 USD | $2.29 0.03 USD | $3.81B 46.12M USD | 223.00 | $0.01 0.0001 USD | |
| Empower India Limited EMPOWER.BO | $1.96 0.02 USD |
-1.51
|
$2.28B 27.6M USD | $1.54M 18.67K USD | $1.94 0.02 USD | $2 0.02 USD | $2.28B 27.6M USD | 65.33 | $0.03 0.0003 USD | |
| Sylph Technologies Limited SYLPH.BO | $0.77 0.0093 USD |
+2.67
|
$652.77M 7.9M USD | $16.94M 204.91K USD | $0.7399 0.0089 USD | $0.78 0.0094 USD | $652.77M 7.9M USD | 0 | -$0.01 -0.0001 USD | |
| Tata Consultancy Services Limited TCS.BO | $3,057.8 36.99 USD |
+0.73
|
$11.06T 133.86B USD | $75.07K 908.26 USD | $3,026.7 36.62 USD | $3,067 37.11 USD | $11.06T 133.86B USD | 22.37 | $136.68 1.65 USD | |
| Infosys Limited INFY.BO | $1,482.5 17.94 USD |
-0.74
|
$6.15T 74.35B USD | $330.77K 4K USD | $1,481 17.92 USD | $1,496.95 18.11 USD | $6.15T 74.35B USD | 21.23 | $69.83 0.84 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,541.4 18.65 USD |
-0.54
|
$4.17T 50.46B USD | $88.84K 1.07K USD | $1,538.3 18.61 USD | $1,558 18.85 USD | $4.17T 50.46B USD | 24.63 | $62.58 0.76 USD | |
| Wipro Limited WIPRO.BO | $240.65 2.91 USD |
-0.5
|
$2.52T 30.49B USD | $159.58K 1.93K USD | $240.45 2.91 USD | $243.15 2.94 USD | $2.52T 30.49B USD | 18.72 | $12.85 0.16 USD | |
| Tech Mahindra Limited TECHM.BO | $1,424.8 17.24 USD |
-0.61
|
$1.26T 15.26B USD | $17.04K 206.16 USD | $1,420.9 17.19 USD | $1,444.55 17.48 USD | $1.26T 15.26B USD | 28.16 | $50.58 0.61 USD | |
| Dixon Technologies (India) Limited DIXON.BO | $15,497.1 187.49 USD |
-0.98
|
$937.79B 11.35B USD | $9.25K 111.95 USD | $15,463.95 187.09 USD | $15,750.5 190.55 USD | $937.79B 11.35B USD | 60.24 | $257.25 3.11 USD | |
| Persistent Systems Limited PERSISTENT.BO | $5,914.35 71.55 USD |
-0.77
|
$921.21B 11.15B USD | $4.16K 50.37 USD | $5,874.1 71.07 USD | $5,999.35 72.58 USD | $921.21B 11.15B USD | 55.55 | $106.46 1.29 USD | |
| Hitachi Energy India Limited POWERINDIA.BO | $17,752 214.77 USD |
-0.92
|
$791.25B 9.57B USD | $2.16K 26.18 USD | $17,698 214.12 USD | $18,170 219.83 USD | $791.25B 9.57B USD | 151.51 | $117.16 1.42 USD | |
| Oracle Financial Services Software Limited OFSS.BO | $8,514.3 103.01 USD |
-1.16
|
$740.79B 8.96B USD | $7.94K 96.11 USD | $8,501.05 102.85 USD | $8,653.25 104.69 USD | $740.79B 8.96B USD | 31.34 | $271.61 3.29 USD | |
| Coforge Limited COFORGE.BO | $1,779.65 21.53 USD |
-1.57
|
$595.82B 7.21B USD | $27.81K 336.39 USD | $1,774.35 21.47 USD | $1,811.4 21.91 USD | $595.82B 7.21B USD | 54.94 | $32.39 0.39 USD | |
| Mphasis Limited MPHASIS.BO | $2,763.15 33.43 USD |
-4.55
|
$525.71B 6.36B USD | $34.04K 411.88 USD | $2,751.8 33.29 USD | $2,958.9 35.8 USD | $525.71B 6.36B USD | 29.49 | $93.67 1.13 USD | |
| L&T Technology Services Limited LTTS.BO | $4,119.6 49.84 USD |
+0.22
|
$436.2B 5.28B USD | $3.18K 38.52 USD | $4,095 49.54 USD | $4,123.7 49.89 USD | $436.2B 5.28B USD | 34.24 | $120.29 1.46 USD | |
| Tata Elxsi Limited TATAELXSI.BO | $5,457.35 66.02 USD |
-1.48
|
$339.96B 4.11B USD | $6.99K 84.59 USD | $5,440 65.81 USD | $5,539.5 67.02 USD | $339.96B 4.11B USD | 50.76 | $107.51 1.3 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,166.6 14.11 USD |
-0.37
|
$317.39B 3.84B USD | $121.92K 1.48K USD | $1,162.05 14.06 USD | $1,181 14.29 USD | $317.39B 3.84B USD | 39.53 | $29.51 0.36 USD | |
| ITI Limited ITI.BO | $324.95 3.93 USD |
-1.25
|
$312.88B 3.79B USD | $44.04K 532.79 USD | $323.2 3.91 USD | $331.05 4.01 USD | $312.88B 3.79B USD | 0 | -$1.95 -0.02 USD | |
| Firstsource Solutions Limited FSL.BO | $353.75 4.28 USD |
+0.17
|
$244.39B 2.96B USD | $25.1K 303.63 USD | $349.85 4.23 USD | $356.8 4.32 USD | $244.39B 2.96B USD | 39.70 | $8.91 0.11 USD | |
| eClerx Services Limited ECLERX.BO | $4,734.1 57.27 USD |
+0.29
|
$222.19B 2.69B USD | $35.42K 428.47 USD | $4,697.1 56.83 USD | $4,826 58.39 USD | $222.19B 2.69B USD | 37.03 | $127.82 1.55 USD | |
| Computer Age Management Services Limited CAMS.BO | $3,936.5 47.63 USD |
-0.48
|
$194.98B 2.36B USD | $14.76K 178.57 USD | $3,916.8 47.39 USD | $3,974.8 48.09 USD | $194.98B 2.36B USD | 42.19 | $93.3 1.13 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $797.7 9.65 USD |
-0.62
|
$181.35B 2.19B USD | $10.67K 129.05 USD | $791.15 9.57 USD | $813.4 9.84 USD | $181.35B 2.19B USD | 27.09 | $29.44 0.36 USD | |
| PG Electroplast Limited PGEL.BO | $571.45 6.91 USD |
-0.37
|
$162.34B 1.96B USD | $97.84K 1.18K USD | $568.25 6.87 USD | $582.4 7.05 USD | $162.34B 1.96B USD | 58.85 | $9.71 0.12 USD | |
| Intellect Design Arena Limited INTELLECT.BO | $1,132.9 13.71 USD |
+8.24
|
$156.65B 1.9B USD | $168.27K 2.04K USD | $1,054.95 12.76 USD | $1,144.2 13.84 USD | $156.65B 1.9B USD | 39.83 | $28.44 0.34 USD | |
| Newgen Software Technologies Limited NEWGEN.BO | $976.85 11.82 USD |
+0.74
|
$137.43B 1.66B USD | $208.71K 2.53K USD | $959.45 11.61 USD | $1,016.6 12.3 USD | $137.43B 1.66B USD | 42.73 | $22.86 0.28 USD | |
| Birlasoft Limited BSOFT.BO | $371.7 4.5 USD |
-1.46
|
$103.53B 1.25B USD | $69.03K 835.15 USD | $371 4.49 USD | $378.3 4.58 USD | $103.53B 1.25B USD | 21.92 | $16.95 0.21 USD | |
| Sonata Software Limited SONATSOFTW.BO | $370.25 4.48 USD |
-0.63
|
$102.71B 1.24B USD | $12.51K 151.33 USD | $365.35 4.42 USD | $374.3 4.53 USD | $102.71B 1.24B USD | 24.04 | $15.4 0.19 USD | |
| C. E. Info Systems Limited MAPMYINDIA.BO | $1,820.65 22.03 USD |
-0.66
|
$99.63B 1.21B USD | $8.6K 104.07 USD | $1,783 21.57 USD | $1,841.35 22.28 USD | $99.63B 1.21B USD | 63.70 | $28.58 0.35 USD | |
| Astra Microwave Products Limited ASTRAMICRO.BO | $1,042.9 12.62 USD |
-1.25
|
$99.02B 1.2B USD | $20.34K 246.04 USD | $1,035 12.52 USD | $1,052.45 12.73 USD | $99.02B 1.2B USD | 60.98 | $17.1 0.21 USD | |
| Tejas Networks Limited TEJASNET.BO | $533 6.45 USD |
-0.62
|
$94.07B 1.14B USD | $49.42K 597.94 USD | $532.1 6.44 USD | $539.55 6.53 USD | $94.07B 1.14B USD | 0 | -$23.23 -0.2 USD | |
| Black Box Limited BBOX.BO | $529.75 6.41 USD |
-2.15
|
$90.11B 1.09B USD | $33.01K 399.32 USD | $522.7 6.32 USD | $547.2 6.62 USD | $90.11B 1.09B USD | 41.67 | $12.71 0.15 USD | |
| Tanla Platforms Limited TANLA.BO | $610.8 7.39 USD |
-1.36
|
$80.62B 975.42M USD | $12.05K 145.83 USD | $610 7.38 USD | $624.75 7.56 USD | $80.62B 975.42M USD | 17.12 | $35.67 0.43 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $515.55 6.24 USD |
-1.15
|
$77.44B 936.89M USD | $34.47K 417.03 USD | $514 6.22 USD | $524.95 6.35 USD | $77.44B 936.89M USD | 39.84 | $12.94 0.16 USD | |
| RateGain Travel Technologies Limited RATEGAIN.BO | $638.9 7.73 USD |
+0.42
|
$75.4B 912.19M USD | $18.95K 229.2 USD | $634.05 7.67 USD | $649 7.85 USD | $75.4B 912.19M USD | 35.71 | $17.89 0.22 USD | |
| Aurionpro Solutions Limited AURIONPRO.BO | $1,208.1 14.62 USD |
+0.97
|
$66.7B 807M USD | $21.48K 259.9 USD | $1,187.6 14.37 USD | $1,236 14.95 USD | $66.7B 807M USD | 34.01 | $35.52 0.43 USD | |
| Mastek Limited MASTEK.BO | $2,139.85 25.89 USD |
-1.23
|
$66.29B 802.05M USD | $2.66K 32.13 USD | $2,115 25.59 USD | $2,160.65 26.14 USD | $66.29B 802.05M USD | 18.24 | $117.26 1.42 USD | |
| Sterlite Technologies Limited STLTECH.BO | $117.45 1.42 USD |
-3.17
|
$57.33B 693.57M USD | $180.67K 2.19K USD | $116 1.4 USD | $120.85 1.46 USD | $57.33B 693.57M USD | 0 | -$0.28 -0.003 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $934.2 11.3 USD |
-4.4
|
$55.22B 668.04M USD | $57.09K 690.72 USD | $923.55 11.17 USD | $1,015 12.28 USD | $55.22B 668.04M USD | 26.04 | $35.87 0.43 USD | |
| Websol Energy System Limited WEBELSOLAR.BO | $1,223.8 14.81 USD |
-0.85
|
$51.65B 624.9M USD | $17.67K 213.83 USD | $1,214.6 14.69 USD | $1,258.4 15.22 USD | $51.65B 624.9M USD | 26.38 | $46.38 0.56 USD | |
| Optiemus Infracom Limited OPTIEMUS.BO | $583.35 7.06 USD |
-2.53
|
$51.46B 622.55M USD | $14.92K 180.54 USD | $582.35 7.05 USD | $604.05 7.31 USD | $51.46B 622.55M USD | 76.95 | $7.58 0.09 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.BO | $219.9 2.66 USD |
-1.26
|
$51.35B 621.29M USD | $176.69K 2.14K USD | $219.05 2.65 USD | $223.9 2.71 USD | $51.35B 621.29M USD | 0 | -$15.9 -0.1 USD | |
| Centum Electronics Limited CENTUM.BO | $2,501.95 30.27 USD |
-2.66
|
$36.8B 445.18M USD | $1.84K 22.27 USD | $2,470 29.88 USD | $2,580.8 31.22 USD | $36.8B 445.18M USD | 302.89 | $8.26 0.1 USD | |
| 63 moons technologies limited 63MOONS.BO | $795.5 9.62 USD |
+0.47
|
$36.66B 443.47M USD | $3.81K 46.07 USD | $788.1 9.53 USD | $800.1 9.68 USD | $36.66B 443.47M USD | 153.86 | $5.17 0.06 USD | |
| RPSG Ventures Limited RPSGVENT.BO | $822.5 9.95 USD |
-0.24
|
$27.21B 329.24M USD | $408 4.94 USD | $820 9.92 USD | $831.7 10.06 USD | $27.21B 329.24M USD | 0 | -$20.48 -0.2 USD | |
| Nucleus Software Exports Limited NUCLEUS.BO | $1,011.55 12.24 USD |
0
|
$26.63B 322.17M USD | $743 8.99 USD | $1,007.85 12.19 USD | $1,021.1 12.35 USD | $26.63B 322.17M USD | 15.92 | $63.53 0.77 USD | |
| Saksoft Limited SAKSOFT.BO | $195.75 2.37 USD |
+2.81
|
$25.02B 302.71M USD | $19.11K 231.24 USD | $190.45 2.3 USD | $199.7 2.42 USD | $25.02B 302.71M USD | 22.63 | $8.65 0.1 USD | |
| Ramco Systems Limited RAMCOSYS.BO | $624.55 7.56 USD |
+0.95
|
$23.33B 282.31M USD | $6.6K 79.86 USD | $601.05 7.27 USD | $645.25 7.81 USD | $23.33B 282.31M USD | 0 | -$3.56 -0.04 USD | |
| Kernex Microsystems (India) Limited KERNEX.BO | $1,302.8 15.76 USD |
-2.43
|
$21.83B 264.16M USD | $6.54K 79.07 USD | $1,298 15.7 USD | $1,355.6 16.4 USD | $21.83B 264.16M USD | 40.48 | $32.18 0.39 USD | |
| Genesys International Corporation Limited GENESYS.BO | $508 6.15 USD |
-2.12
|
$21.19B 256.4M USD | $7.5K 90.69 USD | $502.45 6.08 USD | $519.5 6.29 USD | $21.19B 256.4M USD | 35.08 | $14.48 0.18 USD | |
| Sasken Technologies Limited SASKEN.BO | $1,378.9 16.68 USD |
+0.5
|
$20.88B 252.62M USD | $123 1.49 USD | $1,363.2 16.49 USD | $1,461.1 17.68 USD | $20.88B 252.62M USD | 50.50 | $27.3 0.33 USD | |
| Accelya Solutions India Limited ACCELYA.BO | $1,389.9 16.82 USD |
0
|
$20.75B 250.99M USD | $1.03K 12.46 USD | $1,380 16.7 USD | $1,394.95 16.88 USD | $20.75B 250.99M USD | 16.07 | $86.45 1.05 USD | |
| Nelco Limited NELCO.BO | $872.3 10.55 USD |
+2.77
|
$19.9B 240.81M USD | $13.88K 167.95 USD | $851 10.3 USD | $896.5 10.85 USD | $19.9B 240.81M USD | 454.32 | $1.92 0.02 USD | |
| Quick Heal Technologies Limited QUICKHEAL.BO | $317.8 3.84 USD |
-0.69
|
$17.21B 208.23M USD | $4.83K 58.4 USD | $315.5 3.82 USD | $322.8 3.91 USD | $17.21B 208.23M USD | 0 | -$0.16 -0.001 USD | |
| D-Link (India) Limited DLINKINDIA.BO | $455.75 5.51 USD |
-0.56
|
$16.18B 195.77M USD | $1.87K 22.67 USD | $450.25 5.45 USD | $458.6 5.55 USD | $16.18B 195.77M USD | 15.40 | $29.58 0.36 USD | |
| Megasoft Limited MEGASOFT.BO | $214.3 2.59 USD |
+5
|
$15.81B 191.26M USD | $205.9K 2.49K USD | $195 2.36 USD | $214.3 2.59 USD | $15.81B 191.26M USD | 9.79 | $21.88 0.26 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | $1,017.4 12.31 USD |
+0.25
|
$15.79B 191.03M USD | $202 2.44 USD | $1,005.05 12.16 USD | $1,017.45 12.31 USD | $15.79B 191.03M USD | 15.82 | $64.3 0.78 USD | |
| Paramount Communications Limited PARACABLES.BO | $43.27 0.52 USD |
-1.28
|
$13.2B 159.68M USD | $17.9K 216.51 USD | $43.2 0.52 USD | $44.03 0.53 USD | $13.2B 159.68M USD | 16.45 | $2.63 0.03 USD | |
| IZMO Limited IZMO.BO | $824.55 9.98 USD |
+5
|
$12.28B 148.57M USD | $12.7K 153.7 USD | $763.05 9.23 USD | $824.55 9.98 USD | $12.28B 148.57M USD | 24.51 | $33.64 0.41 USD | |
| Swelect Energy Systems Limited SWELECTES.BO | $804.25 9.73 USD |
-0.21
|
$12.19B 147.5M USD | $1.43K 17.35 USD | $801 9.69 USD | $814 9.85 USD | $12.19B 147.5M USD | 42.73 | $18.82 0.23 USD | |
| Aurum PropTech Limited AURUM.BO | $171.55 2.08 USD |
-1.83
|
$12.12B 146.63M USD | $2.04K 24.69 USD | $170.85 2.07 USD | $176.2 2.13 USD | $12.12B 146.63M USD | 0 | -$5.13 -0.06 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | $920.2 11.13 USD |
-0.24
|
$11.71B 141.67M USD | $435 5.26 USD | $917.45 11.1 USD | $927.1 11.22 USD | $11.71B 141.67M USD | 15.72 | $58.52 0.71 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.BO | $22.02 0.27 USD |
-0.63
|
$11.62B 140.61M USD | $432.09K 5.23K USD | $21.83 0.26 USD | $22.8 0.28 USD | $11.62B 140.61M USD | 13.10 | $1.68 0.02 USD | |
| TVS Electronics Limited TVSELECT.BO | $613.15 7.42 USD |
+3.24
|
$11.44B 138.35M USD | $14.16K 171.28 USD | $594 7.19 USD | $619 7.49 USD | $11.44B 138.35M USD | 0 | -$3.25 -0.03 USD | |
| Xchanging Solutions Limited XCHANGING.BO | $95.47 1.16 USD |
-0.01
|
$10.64B 128.67M USD | $272.25K 3.29K USD | $93.75 1.13 USD | $99.69 1.21 USD | $10.64B 128.67M USD | 20.14 | $4.74 0.06 USD | |
| Allied Digital Services Limited ADSL.BO | $179.55 2.17 USD |
-0.11
|
$10.13B 122.58M USD | $7.55K 91.39 USD | $178.35 2.16 USD | $180.25 2.18 USD | $10.13B 122.58M USD | 31.83 | $5.64 0.07 USD | |
| Mindteck (India) Limited MINDTECK.BO | $271.7 3.29 USD |
+1.48
|
$8.68B 105.04M USD | $3.5K 42.33 USD | $270.8 3.28 USD | $278.3 3.37 USD | $8.68B 105.04M USD | 27.92 | $9.73 0.12 USD | |
| NINtec Systems Limited NINSYS.BO | $437 5.29 USD |
-0.72
|
$8.12B 98.21M USD | $60 0.73 USD | $435.65 5.27 USD | $437.5 5.29 USD | $8.12B 98.21M USD | 28.73 | $15.21 0.18 USD | |
| Onward Technologies Limited ONWARDTEC.BO | $304.2 3.68 USD |
+0.12
|
$6.91B 83.63M USD | $2.54K 30.72 USD | $303.35 3.67 USD | $307.8 3.72 USD | $6.91B 83.63M USD | 16.91 | $17.98 0.22 USD | |
| IRIS Business Services Limited IRIS.BO | $317.1 3.84 USD |
+0.33
|
$6.52B 78.87M USD | $658 7.96 USD | $315 3.81 USD | $318.5 3.85 USD | $6.52B 78.87M USD | 62.54 | $5.07 0.06 USD | |
| Tera Software Limited TERASOFT.BO | $511.8 6.19 USD |
+5
|
$6.4B 77.47M USD | $12.38K 149.74 USD | $463.1 5.6 USD | $511.8 6.19 USD | $6.4B 77.47M USD | 56.49 | $9.06 0.11 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | $25.35 0.31 USD |
-1.63
|
$5.94B 71.85M USD | $3.52K 42.54 USD | $25.3 0.31 USD | $26 0.31 USD | $5.94B 71.85M USD | 0 | -$1.3 -0.01 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | $167.4 2.03 USD |
+4.99
|
$5.21B 63.05M USD | $25.92K 313.63 USD | $158 1.91 USD | $167.4 2.03 USD | $5.21B 63.05M USD | 14.59 | $11.47 0.14 USD | |
| HCL Infosystems Limited HCL-INSYS.BO | $15.42 0.19 USD |
+1.78
|
$5.08B 61.42M USD | $139.2K 1.68K USD | $15.11 0.18 USD | $16 0.19 USD | $5.08B 61.42M USD | 0 | -$0.65 -0.007 USD | |
| Birla Cable Limited BIRLACABLE.BO | $159.3 1.93 USD |
-5.63
|
$4.78B 57.82M USD | $11.72K 141.77 USD | $158.55 1.92 USD | $163.15 1.97 USD | $4.78B 57.82M USD | 78.86 | $2.02 0.02 USD | |
| BPL Limited BPL.BO | $75.08 0.91 USD |
+0.09
|
$3.68B 44.49M USD | $1.55K 18.79 USD | $75.05 0.91 USD | $75.71 0.92 USD | $3.68B 44.49M USD | 0 | -$2.13 -0.02 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | $89.48 1.08 USD |
-0.67
|
$3.54B 42.89M USD | $638 7.72 USD | $89.01 1.08 USD | $90.8 1.1 USD | $3.54B 42.89M USD | 11.83 | $7.56 0.09 USD | |
| Alankit Limited ALANKIT.BO | $12.06 0.15 USD |
-0.25
|
$3.27B 39.56M USD | $6.04K 73.09 USD | $12 0.15 USD | $12.55 0.15 USD | $3.27B 39.56M USD | 18.55 | $0.65 0.007 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | $60.63 0.73 USD |
-0.41
|
$3.17B 38.34M USD | $15.9K 192.4 USD | $59.5 0.72 USD | $62.34 0.75 USD | $3.17B 38.34M USD | 14.09 | $4.3 0.05 USD | |
| Trejhara Solutions Limited TREJHARA.BO | $215.15 2.6 USD |
-2.16
|
$3.12B 37.79M USD | $1.9K 22.96 USD | $215 2.6 USD | $219.9 2.66 USD | $3.12B 37.79M USD | 101.96 | $2.11 0.03 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | $20.13 0.24 USD |
+1.31
|
$2.9B 35.09M USD | $5.11K 61.85 USD | $19.24 0.23 USD | $20.38 0.25 USD | $2.9B 35.09M USD | 17.35 | $1.16 0.01 USD | |
| Virinchi Limited VIRINCHI.BO | $28.22 0.34 USD |
+1.4
|
$2.9B 35.05M USD | $14.36K 173.67 USD | $27.85 0.34 USD | $28.38 0.34 USD | $2.9B 35.05M USD | 0 | $0 0 USD | |
| Intense Technologies Limited INTENTECH.BO | $123.5 1.49 USD |
-2.64
|
$2.89B 34.91M USD | $779 9.42 USD | $123.5 1.49 USD | $125.25 1.52 USD | $2.89B 34.91M USD | 29.05 | $4.25 0.05 USD | |
| Cosmo Ferrites Limited COSMOFE.BO | $215.2 2.6 USD |
+0.51
|
$2.59B 31.32M USD | $2.84K 34.32 USD | $210 2.54 USD | $217.95 2.64 USD | $2.59B 31.32M USD | 0 | -$3.25 -0.03 USD | |
| Trigyn Technologies Limited TRIGYN.BO | $76.97 0.93 USD |
0
|
$2.37B 28.67M USD | $41 0.5 USD | $75.61 0.91 USD | $77.49 0.94 USD | $2.37B 28.67M USD | 0 | -$0.18 -0.002 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | $70.63 0.85 USD |
+2.94
|
$1.82B 22.07M USD | $3.94K 47.67 USD | $68.01 0.82 USD | $72 0.87 USD | $1.82B 22.07M USD | 252.24 | $0.28 0.003 USD | |
| Kavveri Defence & Wireless Technologies Limited KAVVERITEL.BO | $43.97 0.53 USD |
0
|
$1.69B 20.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.69B 20.47M USD | 0 | $0 0 USD | |
| Surana Solar Limited SURANASOL.BO | $31.67 0.38 USD |
-0.16
|
$1.56B 18.85M USD | $4.65K 56.25 USD | $31.59 0.38 USD | $32.03 0.39 USD | $1.56B 18.85M USD | 0 | -$0.03 -0.0003 USD | |
| Smartlink Holdings Limited SMARTLINK.BO | $132 1.6 USD |
-1.49
|
$1.32B 15.93M USD | $482 5.83 USD | $130.2 1.58 USD | $133.85 1.62 USD | $1.32B 15.93M USD | 14.27 | $9.25 0.11 USD | |
| MPS Infotecnics Limited VISESHINFO.BO | $0.34 0.0041 USD |
0
|
$1.28B 15.53M USD | $1.92M 23.2K USD | $0.34 0.0041 USD | $0.3499 0.0042 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.BO | $7.49 0.09 USD |
-0.4
|
$1.22B 14.74M USD | $78.48K 949.47 USD | $7.31 0.09 USD | $7.62 0.09 USD | $1.22B 14.74M USD | 0 | -$1.66 -0.02 USD | |
| Cerebra Integrated Technologies Limited CEREBRAINT.BO | $9.84 0.12 USD |
+4.9
|
$1.19B 14.43M USD | $514.69K 6.23K USD | $8.94 0.11 USD | $9.84 0.12 USD | $1.19B 14.43M USD | 0 | -$4.51 -0.05 USD | |
| Umiya Buildcon Limited MRO-TEK.BO | $61.06 0.74 USD |
0
|
$1.14B 13.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 13.8M USD | 0 | $0 0 USD | |
| Cambridge Technology Enterprises Limited CTE.BO | $55.36 0.67 USD |
-4.8
|
$1.07B 12.89M USD | $1.94K 23.52 USD | $55.25 0.67 USD | $58.37 0.71 USD | $1.07B 12.89M USD | 0 | -$19.87 -0.2 USD | |
| Handson Global Management (HGM) Limited HOVS.BO | $77.32 0.94 USD |
0
|
$973.85M 11.78M USD | $3.21K 38.84 USD | $75.87 0.92 USD | $77.32 0.94 USD | $973.85M 11.78M USD | 18.85 | $4.1 0.05 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}