Le pays : Inde Bourse : BSE Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (205)
- {{country.name}}
BSE (205)
- {{item.name}}
Technologie (205)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Infosys Limited
INFY.BO
IN
|
₹1,088.90 13.17 USD |
+2.51
|
₹4.41T 53.32B USD | ₹1.78M 21.51K USD | ₹1,068.75 12.93 USD | ₹1,095.90 13.26 USD | ₹4.41T 53.32B USD | 15.61 | ₹69.73 0.84 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹171.00 2.07 USD |
+1.24
|
₹1.69T 20.47B USD | ₹623.47K 7.54K USD | ₹169.15 2.05 USD | ₹172.40 2.09 USD | ₹1.69T 20.47B USD | 13.58 | ₹12.59 0.15 USD | ||
HFCL Limited
HFCL.BO
IN
|
₹256.60 3.1 USD |
-2.1
|
₹392.65B 4.75B USD | ₹282.28K 3.42K USD | ₹255.80 3.09 USD | ₹265.70 3.21 USD | ₹392.65B 4.75B USD | 712.77 | ₹0.36 0.004 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹402.05 4.86 USD |
+2.52
|
₹314.31B 3.8B USD | ₹347.16K 4.2K USD | ₹388.20 4.7 USD | ₹411.45 4.98 USD | ₹314.31B 3.8B USD | 18.47 | ₹21.76 0.26 USD | ||
KPIT Technologies Limited
KPITTECH.BO
IN
|
₹525.00 6.35 USD |
+2.26
|
₹142.92B 1.73B USD | ₹863.15K 10.44K USD | ₹514.60 6.23 USD | ₹531.35 6.43 USD | ₹142.92B 1.73B USD | 24.67 | ₹21.28 0.26 USD | ||
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹20.05 0.24 USD |
+2.24
|
₹18.51B 223.91M USD | ₹1.02M 12.37K USD | ₹19.71 0.24 USD | ₹20.50 0.25 USD | ₹18.51B 223.91M USD | 18.06 | ₹1.11 0.01 USD | ||
GTL Infrastructure Limited
GTLINFRA.BO
IN
|
₹1.06 0.01 USD |
0
|
₹13.58B 164.27M USD | ₹4.81M 58.16K USD | ₹1.05 0.01 USD | ₹1.08 0.01 USD | ₹13.58B 164.27M USD | 1.29 | ₹0.82 0.009 USD | ||
|
Empower India Limited
EMPOWER.BO
IN
|
₹1.90 0.02 USD |
-4.52
|
₹2.21B 26.75M USD | ₹3.94M 47.63K USD | ₹1.90 0.02 USD | ₹2.05 0.02 USD | ₹2.21B 26.75M USD | 11.87 | ₹0.16 0.001 USD | ||
|
Sylph Industries Limited
SYLPH.BO
IN
|
₹0.19 0.0022 USD |
-5
|
₹234.29M 2.83M USD | ₹15.57M 188.35K USD | ₹0.18 0.0021 USD | ₹0.20 0.0024 USD | ₹234.29M 2.83M USD | 1.18 | ₹0.16 0.001 USD | ||
Tata Consultancy Services Limited
TCS.BO
IN
|
₹2,302.00 27.85 USD |
+1.54
|
₹8.33T 100.77B USD | ₹395.19K 4.78K USD | ₹2,268.00 27.44 USD | ₹2,335.45 28.26 USD | ₹8.33T 100.77B USD | 16.13 | ₹142.66 1.73 USD | ||
HCL Technologies Limited
HCLTECH.BO
IN
|
₹1,329.00 16.08 USD |
+0.61
|
₹3.60T 43.51B USD | ₹347.66K 4.21K USD | ₹1,320.00 15.97 USD | ₹1,353.80 16.38 USD | ₹3.60T 43.51B USD | 19.66 | ₹67.59 0.82 USD | ||
Tech Mahindra Limited
TECHM.BO
IN
|
₹1,576.00 19.07 USD |
+2.2
|
₹1.40T 16.88B USD | ₹263.16K 3.18K USD | ₹1,538.90 18.62 USD | ₹1,581.90 19.14 USD | ₹1.40T 16.88B USD | 30.22 | ₹52.15 0.63 USD | ||
Persistent Systems Limited
PERSISTENT.BO
IN
|
₹5,891.35 71.28 USD |
-1.81
|
₹921.34B 11.15B USD | ₹117.93K 1.43K USD | ₹5,887.35 71.23 USD | ₹6,080.00 73.56 USD | ₹921.34B 11.15B USD | 53.20 | ₹110.72 1.34 USD | ||
Oracle Financial Services Software Limited
OFSS.BO
IN
|
₹10,465.40 126.61 USD |
-1.51
|
₹911.56B 11.03B USD | ₹2.43K 29.42 USD | ₹10,450.00 126.43 USD | ₹10,690.70 129.34 USD | ₹911.56B 11.03B USD | 26.74 | ₹391.27 4.73 USD | ||
Coforge Limited
COFORGE.BO
IN
|
₹1,929.00 23.34 USD |
+0.16
|
₹854.62B 10.34B USD | ₹86.56K 1.05K USD | ₹1,917.00 23.19 USD | ₹1,965.30 23.78 USD | ₹854.62B 10.34B USD | 39.50 | ₹48.83 0.59 USD | ||
Dixon Technologies (India) Limited
DIXON.BO
IN
|
₹12,810.00 154.98 USD |
+0.51
|
₹778.87B 9.42B USD | ₹17.60K 212.94 USD | ₹12,664.65 153.22 USD | ₹12,944.95 156.61 USD | ₹778.87B 9.42B USD | 37.45 | ₹342.02 4.14 USD | ||
Sterlite Technologies Limited
STLTECH.BO
IN
|
₹926.80 11.21 USD |
-3.8
|
₹476.43B 5.76B USD | ₹129.06K 1.56K USD | ₹920.70 11.14 USD | ₹958.70 11.6 USD | ₹476.43B 5.76B USD | 201.04 | ₹4.61 0.06 USD | ||
Mphasis Limited
MPHASIS.BO
IN
|
₹2,443.55 29.56 USD |
-0.87
|
₹466.40B 5.64B USD | ₹45.78K 553.89 USD | ₹2,429.05 29.39 USD | ₹2,508.10 30.34 USD | ₹466.40B 5.64B USD | 24.44 | ₹99.96 1.21 USD | ||
L&T Technology Services Limited
LTTS.BO
IN
|
₹3,612.85 43.71 USD |
+5.36
|
₹383.27B 4.64B USD | ₹8.97K 108.53 USD | ₹3,403.00 41.17 USD | ₹3,630.00 43.92 USD | ₹383.27B 4.64B USD | 29.43 | ₹122.73 1.48 USD | ||
ITI Limited
ITI.BO
IN
|
₹244.00 2.95 USD |
-0.51
|
₹234.94B 2.84B USD | ₹13.50K 163.27 USD | ₹243.10 2.94 USD | ₹247.00 2.99 USD | ₹234.94B 2.84B USD | 132.60 | ₹1.84 0.02 USD | ||
Tata Elxsi Limited
TATAELXSI.BO
IN
|
₹3,615.10 43.74 USD |
+5.51
|
₹225.21B 2.72B USD | ₹288.91K 3.5K USD | ₹3,472.40 42.01 USD | ₹3,706.00 44.84 USD | ₹225.21B 2.72B USD | 38.75 | ₹93.27 1.13 USD | ||
Firstsource Solutions Limited
FSL.BO
IN
|
₹288.05 3.48 USD |
-1.25
|
₹199.07B 2.41B USD | ₹260.39K 3.15K USD | ₹285.95 3.46 USD | ₹300.25 3.63 USD | ₹199.07B 2.41B USD | 30.25 | ₹9.52 0.12 USD | ||
eClerx Services Limited
ECLERX.BO
IN
|
₹1,970.10 23.83 USD |
+0.26
|
₹181.30B 2.19B USD | ₹30.28K 366.35 USD | ₹1,932.95 23.39 USD | ₹2,021.00 24.45 USD | ₹181.30B 2.19B USD | 25.71 | ₹76.60 0.93 USD | ||
Computer Age Management Services Limited
CAMS.BO
IN
|
₹696.00 8.42 USD |
-0.57
|
₹172.82B 2.09B USD | ₹55.68K 673.57 USD | ₹691.50 8.37 USD | ₹709.60 8.58 USD | ₹172.82B 2.09B USD | 35.01 | ₹19.88 0.24 USD | ||
Black Box Limited
BBOX.BO
IN
|
₹935.65 11.32 USD |
+1.47
|
₹166.17B 2.01B USD | ₹83.31K 1.01K USD | ₹920.90 11.14 USD | ₹951.95 11.52 USD | ₹166.17B 2.01B USD | 71.58 | ₹13.07 0.16 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.BO
IN
|
₹1,679.80 20.32 USD |
+0.33
|
₹159.49B 1.93B USD | ₹7.88K 95.35 USD | ₹1,669.30 20.2 USD | ₹1,695.10 20.51 USD | ₹159.49B 1.93B USD | 99.22 | ₹16.93 0.2 USD | ||
PG Electroplast Limited
PGEL.BO
IN
|
₹522.55 6.32 USD |
-0.62
|
₹149.71B 1.81B USD | ₹47.85K 578.93 USD | ₹516.60 6.25 USD | ₹525.85 6.36 USD | ₹149.71B 1.81B USD | 73.08 | ₹7.15 0.09 USD | ||
Zensar Technologies Limited
ZENSARTECH.BO
IN
|
₹490.05 5.93 USD |
+2.33
|
₹111.07B 1.34B USD | ₹279.37K 3.38K USD | ₹478.90 5.79 USD | ₹501.75 6.07 USD | ₹111.07B 1.34B USD | 15.20 | ₹32.22 0.39 USD | ||
RateGain Travel Technologies Limited
RATEGAIN.BO
IN
|
₹864.55 10.46 USD |
-1.28
|
₹102.43B 1.24B USD | ₹6.30K 76.27 USD | ₹863.00 10.44 USD | ₹882.65 10.68 USD | ₹102.43B 1.24B USD | 42.21 | ₹20.48 0.25 USD | ||
ASM Technologies Limited
ASMTEC.BO
IN
|
₹6,878.90 83.22 USD |
+0.68
|
₹100.35B 1.21B USD | ₹8.23K 99.59 USD | ₹6,771.00 81.92 USD | ₹6,987.65 84.54 USD | ₹100.35B 1.21B USD | 139.41 | ₹49.34 0.6 USD | ||
Intellect Design Arena Limited
INTELLECT.BO
IN
|
₹643.35 7.78 USD |
+5.9
|
₹89.76B 1.09B USD | ₹65.55K 793.08 USD | ₹607.50 7.35 USD | ₹647.75 7.84 USD | ₹89.76B 1.09B USD | 25.87 | ₹24.86 0.3 USD | ||
Birlasoft Limited
BSOFT.BO
IN
|
₹298.90 3.62 USD |
+0.76
|
₹83.59B 1.01B USD | ₹150.78K 1.82K USD | ₹294.05 3.56 USD | ₹302.00 3.65 USD | ₹83.59B 1.01B USD | 14.70 | ₹20.33 0.25 USD | ||
Tejas Networks Limited
TEJASNET.BO
IN
|
₹464.15 5.62 USD |
+0.21
|
₹82.58B 999.04M USD | ₹47.96K 580.19 USD | ₹456.00 5.52 USD | ₹467.00 5.65 USD | ₹82.58B 999.04M USD | 0 | -₹51.74 -0.6 USD | ||
Optiemus Infracom Limited
OPTIEMUS.BO
IN
|
₹794.05 9.61 USD |
+0.32
|
₹71.60B 866.2M USD | ₹20.52K 248.27 USD | ₹785.00 9.5 USD | ₹821.00 9.93 USD | ₹71.60B 866.2M USD | 97.54 | ₹8.14 0.1 USD | ||
Sonata Software Limited
SONATSOFTW.BO
IN
|
₹249.80 3.02 USD |
+0.83
|
₹69.14B 836.52M USD | ₹99.66K 1.21K USD | ₹247.95 3 USD | ₹258.45 3.13 USD | ₹69.14B 836.52M USD | 14.94 | ₹16.71 0.2 USD | ||
Newgen Software Technologies Limited
NEWGEN.BO
IN
|
₹476.15 5.76 USD |
+0.46
|
₹67.21B 813.17M USD | ₹81.25K 983.04 USD | ₹470.00 5.69 USD | ₹481.75 5.83 USD | ₹67.21B 813.17M USD | 21.66 | ₹21.98 0.27 USD | ||
Borosil Renewables Limited
BORORENEW.BO
IN
|
₹436.35 5.28 USD |
+0.7
|
₹64.22B 777M USD | ₹11.16K 135.07 USD | ₹429.80 5.2 USD | ₹442.80 5.36 USD | ₹64.22B 777M USD | 15.94 | ₹27.37 0.33 USD | ||
Centum Electronics Limited
CENTUM.BO
IN
|
₹4,213.20 50.97 USD |
+2.58
|
₹62.20B 752.46M USD | ₹5.46K 66.09 USD | ₹4,098.45 49.58 USD | ₹4,261.00 51.55 USD | ₹62.20B 752.46M USD | 387.59 | ₹10.87 0.13 USD | ||
AvenuesAI Limited
INFIBEAM.BO
IN
|
₹16.88 0.2 USD |
0
|
₹58.76B 710.89M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹58.76B 710.89M USD | 0 | ₹0.00 0 USD | ||
Mastek Limited
MASTEK.BO
IN
|
₹1,727.55 20.9 USD |
+0.82
|
₹53.57B 648.14M USD | ₹5.35K 64.76 USD | ₹1,720.00 20.81 USD | ₹1,755.30 21.24 USD | ₹53.57B 648.14M USD | 12.90 | ₹133.89 1.62 USD | ||
C. E. Info Systems Limited
MAPMYINDIA.BO
IN
|
₹924.05 11.18 USD |
+0.79
|
₹50.60B 612.2M USD | ₹6.10K 73.76 USD | ₹918.65 11.11 USD | ₹937.00 11.34 USD | ₹50.60B 612.2M USD | 36.96 | ₹25.00 0.3 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹324.10 3.92 USD |
+1.28
|
₹48.70B 589.19M USD | ₹92.31K 1.12K USD | ₹318.30 3.85 USD | ₹327.55 3.96 USD | ₹48.70B 589.19M USD | 21.89 | ₹14.80 0.18 USD | ||
Datamatics Global Services Limited
DATAMATICS.BO
IN
|
₹766.30 9.27 USD |
-1.32
|
₹45.29B 547.97M USD | ₹2.18K 26.31 USD | ₹765.00 9.26 USD | ₹790.00 9.56 USD | ₹45.29B 547.97M USD | 20.94 | ₹36.58 0.44 USD | ||
63 moons technologies limited
63MOONS.BO
IN
|
₹915.05 11.07 USD |
+1.36
|
₹42.16B 510.12M USD | ₹44.11K 533.69 USD | ₹888.30 10.75 USD | ₹929.00 11.24 USD | ₹42.16B 510.12M USD | 0 | -₹14.13 -0.1 USD | ||
Avantel Limited
AVANTEL.BO
IN
|
₹154.05 1.86 USD |
+2.32
|
₹40.94B 495.34M USD | ₹55.06K 666.17 USD | ₹149.75 1.81 USD | ₹154.80 1.87 USD | ₹40.94B 495.34M USD | 248.46 | ₹0.62 0.007 USD | ||
Sterling and Wilson Renewable Energy Limited
SWSOLAR.BO
IN
|
₹171.70 2.08 USD |
+1.99
|
₹40.10B 485.13M USD | ₹75.58K 914.37 USD | ₹169.15 2.05 USD | ₹175.35 2.12 USD | ₹40.10B 485.13M USD | 0 | -₹12.31 -0.1 USD | ||
MosChip Technologies Limited
MOSCHIP.BO
IN
|
₹188.05 2.28 USD |
-0.37
|
₹36.67B 443.61M USD | ₹57.98K 701.43 USD | ₹187.55 2.27 USD | ₹191.50 2.32 USD | ₹36.67B 443.61M USD | 140.33 | ₹1.34 0.02 USD | ||
Aurionpro Solutions Limited
AURIONPRO.BO
IN
|
₹609.40 7.37 USD |
-0.25
|
₹33.65B 407.07M USD | ₹7.03K 85.1 USD | ₹608.00 7.36 USD | ₹624.05 7.55 USD | ₹33.65B 407.07M USD | 16.92 | ₹36.01 0.44 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.BO
IN
|
₹1,797.70 21.75 USD |
+3.09
|
₹30.23B 365.68M USD | ₹15.30K 185.07 USD | ₹1,743.75 21.1 USD | ₹1,814.45 21.95 USD | ₹30.23B 365.68M USD | 56.05 | ₹32.07 0.39 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.BO
IN
|
₹69.09 0.84 USD |
+5
|
₹30.00B 362.91M USD | ₹114.17K 1.38K USD | ₹64.92 0.79 USD | ₹69.09 0.84 USD | ₹30.00B 362.91M USD | 9.67 | ₹7.14 0.09 USD | ||
RPSG Ventures Limited
RPSGVENT.BO
IN
|
₹887.05 10.73 USD |
+2.11
|
₹29.35B 355.08M USD | ₹405.00 4.9 USD | ₹867.20 10.49 USD | ₹893.00 10.8 USD | ₹29.35B 355.08M USD | 0 | -₹39.28 -0.4 USD | ||
|
Ravindra Energy Limited
RELTD.BO
IN
|
₹144.15 1.74 USD |
+3.67
|
₹28.62B 346.29M USD | ₹66.38K 803.11 USD | ₹138.70 1.68 USD | ₹155.25 1.88 USD | ₹28.62B 346.29M USD | 53.38 | ₹2.70 0.03 USD | ||
Sasken Technologies Limited
SASKEN.BO
IN
|
₹1,703.10 20.6 USD |
+6.37
|
₹25.87B 313.02M USD | ₹2.14K 25.83 USD | ₹1,630.00 19.72 USD | ₹1,730.25 20.93 USD | ₹25.87B 313.02M USD | 37.39 | ₹45.54 0.55 USD | ||
|
TechNVision Ventures Limited
TECHNVISN.BO
IN
|
₹4,078.90 49.35 USD |
-4.5
|
₹25.60B 309.66M USD | ₹205.00 2.48 USD | ₹4,057.50 49.09 USD | ₹4,249.65 51.41 USD | ₹25.60B 309.66M USD | 851.54 | ₹4.79 0.06 USD | ||
|
Modern Insulators Limited
MODINSU.BO
IN
|
₹510.40 6.17 USD |
-0.71
|
₹24.06B 291.11M USD | ₹34.52K 417.6 USD | ₹507.70 6.14 USD | ₹524.00 6.34 USD | ₹24.06B 291.11M USD | 25.54 | ₹19.98 0.24 USD | ||
Ramco Systems Limited
RAMCOSYS.BO
IN
|
₹584.95 7.08 USD |
+6.09
|
₹22.01B 266.32M USD | ₹9.22K 111.55 USD | ₹546.00 6.61 USD | ₹598.60 7.24 USD | ₹22.01B 266.32M USD | 52.84 | ₹11.07 0.13 USD | ||
|
Valiant Communications Limited
VALIANT.BO
IN
|
₹1,706.85 20.65 USD |
-1.78
|
₹19.96B 241.44M USD | ₹9.82K 118.76 USD | ₹1,685.05 20.39 USD | ₹1,759.95 21.29 USD | ₹19.96B 241.44M USD | 72.14 | ₹23.66 0.29 USD | ||
Nelco Limited
NELCO.BO
IN
|
₹844.45 10.22 USD |
-0.84
|
₹19.27B 233.12M USD | ₹5.79K 70.01 USD | ₹841.00 10.17 USD | ₹859.35 10.4 USD | ₹19.27B 233.12M USD | 499.67 | ₹1.69 0.02 USD | ||
Saksoft Limited
SAKSOFT.BO
IN
|
₹140.45 1.7 USD |
-0.39
|
₹17.96B 217.23M USD | ₹13.19K 159.6 USD | ₹138.20 1.67 USD | ₹143.95 1.74 USD | ₹17.96B 217.23M USD | 14.87 | ₹9.44 0.11 USD | ||
Nucleus Software Exports Limited
NUCLEUS.BO
IN
|
₹678.70 8.21 USD |
+3.37
|
₹17.87B 216.16M USD | ₹1.11K 13.43 USD | ₹655.00 7.92 USD | ₹681.75 8.25 USD | ₹17.87B 216.16M USD | 16.95 | ₹40.04 0.48 USD | ||
Paramount Communications Limited
PARACABLES.BO
IN
|
₹56.44 0.68 USD |
+0.89
|
₹17.23B 208.41M USD | ₹55.60K 672.64 USD | ₹55.85 0.68 USD | ₹57.67 0.7 USD | ₹17.23B 208.41M USD | 23.61 | ₹2.39 0.03 USD | ||
|
HyperSoft Technologies Limited
HYPERSOFT.BO
IN
|
₹184.65 2.23 USD |
-0.11
|
₹15.59B 188.66M USD | ₹15.62K 188.99 USD | ₹175.65 2.13 USD | ₹188.85 2.28 USD | ₹15.59B 188.66M USD | 166.35 | ₹1.11 0.01 USD | ||
Accelya Solutions India Limited
ACCELYA.BO
IN
|
₹1,039.80 12.58 USD |
-1.52
|
₹15.52B 187.77M USD | ₹565.00 6.84 USD | ₹1,031.20 12.48 USD | ₹1,049.25 12.69 USD | ₹15.52B 187.77M USD | 16.27 | ₹63.90 0.77 USD | ||
|
NINtec Systems Limited
NINSYS.BO
IN
|
₹819.65 9.92 USD |
+2
|
₹15.23B 184.21M USD | ₹1.10K 13.28 USD | ₹812.00 9.82 USD | ₹840.00 10.16 USD | ₹15.23B 184.21M USD | 45.35 | ₹18.07 0.22 USD | ||
D-Link (India) Limited
DLINKINDIA.BO
IN
|
₹423.75 5.13 USD |
+2.62
|
₹15.05B 182.02M USD | ₹12.53K 151.56 USD | ₹410.95 4.97 USD | ₹447.20 5.41 USD | ₹15.05B 182.02M USD | 14.02 | ₹30.22 0.37 USD | ||
Magellanic Cloud Limited
MCLOUD.BO
IN
|
₹23.97 0.29 USD |
-0.66
|
₹14.12B 170.83M USD | ₹106.64K 1.29K USD | ₹23.00 0.28 USD | ₹24.41 0.3 USD | ₹14.12B 170.83M USD | 12.75 | ₹1.88 0.02 USD | ||
Expleo Solutions Limited
EXPLEOSOL.BO
IN
|
₹879.20 10.64 USD |
-0.24
|
₹13.64B 165.08M USD | ₹1.58K 19.13 USD | ₹872.15 10.55 USD | ₹894.55 10.82 USD | ₹13.64B 165.08M USD | 10.01 | ₹87.76 1.06 USD | ||
|
Rir Power Electronics Limited
RIR.BO
IN
|
₹171.10 2.07 USD |
-0.87
|
₹13.61B 164.72M USD | ₹43.78K 529.67 USD | ₹170.05 2.06 USD | ₹174.50 2.11 USD | ₹13.61B 164.72M USD | 136.87 | ₹1.25 0.02 USD | ||
Dynacons Systems & Solutions Limited
DSSL.BO
IN
|
₹1,018.10 12.32 USD |
-1.24
|
₹12.97B 156.89M USD | ₹1.54K 18.61 USD | ₹1,014.75 12.28 USD | ₹1,042.45 12.61 USD | ₹12.97B 156.89M USD | 15.26 | ₹66.71 0.81 USD | ||
IZMO Limited
IZMO.BO
IN
|
₹838.45 10.14 USD |
+1.01
|
₹12.56B 151.96M USD | ₹4.07K 49.26 USD | ₹828.90 10.03 USD | ₹850.00 10.28 USD | ₹12.56B 151.96M USD | 23.30 | ₹35.97 0.44 USD | ||
|
Birla Cable Limited
BIRLACABLE.BO
IN
|
₹378.70 4.58 USD |
+1.27
|
₹11.36B 137.45M USD | ₹37.83K 457.64 USD | ₹367.05 4.44 USD | ₹388.00 4.69 USD | ₹11.36B 137.45M USD | 24.57 | ₹15.41 0.19 USD | ||
ADC India Communications Limited
ADCINDIA.BO
IN
|
₹2,372.95 28.71 USD |
-0.35
|
₹10.92B 132.06M USD | ₹972.00 11.76 USD | ₹2,336.00 28.26 USD | ₹2,434.00 29.45 USD | ₹10.92B 132.06M USD | 49.08 | ₹48.34 0.58 USD | ||
Genesys International Corporation Limited
GENESYS.BO
IN
|
₹253.20 3.06 USD |
+0.2
|
₹10.58B 128.02M USD | ₹16.05K 194.13 USD | ₹251.80 3.05 USD | ₹259.30 3.14 USD | ₹10.58B 128.02M USD | 17.40 | ₹14.55 0.18 USD | ||
Swelect Energy Systems Limited
SWELECTES.BO
IN
|
₹636.25 7.7 USD |
+2.69
|
₹9.64B 116.69M USD | ₹1.78K 21.55 USD | ₹605.00 7.32 USD | ₹638.50 7.72 USD | ₹9.64B 116.69M USD | 22.78 | ₹27.92 0.34 USD | ||
Quick Heal Technologies Limited
QUICKHEAL.BO
IN
|
₹152.50 1.84 USD |
+12.09
|
₹8.28B 100.14M USD | ₹130.24K 1.58K USD | ₹136.00 1.65 USD | ₹157.00 1.9 USD | ₹8.28B 100.14M USD | 0 | -₹1.92 -0.02 USD | ||
Onward Technologies Limited
ONWARDTEC.BO
IN
|
₹359.55 4.35 USD |
+9.87
|
₹7.88B 95.31M USD | ₹33.22K 401.89 USD | ₹334.90 4.05 USD | ₹365.90 4.43 USD | ₹7.88B 95.31M USD | 19.01 | ₹18.91 0.23 USD | ||
|
CWD Limited
CWD.BO
IN
|
₹287.75 3.48 USD |
-3.11
|
₹7.09B 85.76M USD | ₹8.50K 102.84 USD | ₹287.65 3.48 USD | ₹298.80 3.61 USD | ₹7.09B 85.76M USD | 63.80 | ₹4.51 0.05 USD | ||
TVS Electronics Limited
TVSELECT.BO
IN
|
₹378.30 4.58 USD |
-0.11
|
₹7.06B 85.36M USD | ₹2.23K 26.99 USD | ₹376.00 4.55 USD | ₹385.35 4.66 USD | ₹7.06B 85.36M USD | 0 | -₹0.97 -0.01 USD | ||
Xchanging Solutions Limited
XCHANGING.BO
IN
|
₹61.24 0.74 USD |
+0.94
|
₹6.82B 82.54M USD | ₹18.91K 228.72 USD | ₹60.05 0.73 USD | ₹62.00 0.75 USD | ₹6.82B 82.54M USD | 11.21 | ₹5.46 0.07 USD | ||
Kellton Tech Solutions Limited
KELLTONTEC.BO
IN
|
₹12.37 0.15 USD |
+0.65
|
₹6.53B 78.99M USD | ₹269.48K 3.26K USD | ₹12.20 0.15 USD | ₹12.96 0.16 USD | ₹6.53B 78.99M USD | 7.45 | ₹1.66 0.02 USD | ||
|
Allied Digital Services Limited
ADSL.BO
IN
|
₹108.85 1.32 USD |
+1.07
|
₹6.17B 74.6M USD | ₹10.82K 130.92 USD | ₹107.70 1.3 USD | ₹112.00 1.36 USD | ₹6.17B 74.6M USD | 14.53 | ₹7.49 0.09 USD | ||
|
BCC Fuba India Limited
BCCFUBA.BO
IN
|
₹296.45 3.59 USD |
+1.25
|
₹5.90B 71.38M USD | ₹16.30K 197.25 USD | ₹287.25 3.48 USD | ₹303.00 3.67 USD | ₹5.90B 71.38M USD | 67.99 | ₹4.36 0.05 USD | ||
Vakrangee Limited
VAKRANGEE.BO
IN
|
₹5.08 0.06 USD |
+1.2
|
₹5.50B 66.6M USD | ₹53.62K 648.68 USD | ₹4.98 0.06 USD | ₹5.11 0.06 USD | ₹5.50B 66.6M USD | 63.50 | ₹0.08 0.0009 USD | ||
|
Bhatia Communications & Retail (India) Limited
BHATIA.BO
IN
|
₹39.06 0.47 USD |
+2.12
|
₹5.49B 66.47M USD | ₹100.31K 1.21K USD | ₹38.01 0.46 USD | ₹39.41 0.48 USD | ₹5.49B 66.47M USD | 26.93 | ₹1.45 0.02 USD | ||
SPEL Semiconductor Limited
SPELS.BO
IN
|
₹112.95 1.37 USD |
0
|
₹5.21B 63.02M USD | ₹2.27K 27.43 USD | ₹112.95 1.37 USD | ₹112.95 1.37 USD | ₹5.21B 63.02M USD | 0 | -₹4.24 -0.05 USD | ||
|
Mindteck (India) Limited
MINDTECK.BO
IN
|
₹147.00 1.78 USD |
+1.17
|
₹4.70B 56.83M USD | ₹3.47K 41.92 USD | ₹143.95 1.74 USD | ₹152.00 1.84 USD | ₹4.70B 56.83M USD | 15.10 | ₹9.73 0.12 USD | ||
|
Ace Software Exports Limited
ACESOFT.BO
IN
|
₹191.90 2.32 USD |
-4.95
|
₹4.55B 55.04M USD | ₹35.30K 427.01 USD | ₹191.85 2.32 USD | ₹198.95 2.41 USD | ₹4.55B 55.04M USD | 77.06 | ₹2.49 0.03 USD | ||
IRIS RegTech Solutions Limited
IRIS.BO
IN
|
₹214.75 2.6 USD |
-0.32
|
₹4.42B 53.44M USD | ₹826.00 9.99 USD | ₹213.00 2.58 USD | ₹224.70 2.72 USD | ₹4.42B 53.44M USD | 34.80 | ₹6.17 0.07 USD | ||
|
Citizen Solar Limited
CIL.BO
IN
|
₹294.25 3.56 USD |
0
|
₹4.13B 49.99M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹4.13B 49.99M USD | 0 | ₹0.00 0 USD | ||
CyberTech Systems and Software Limited
CYBERTECH.BO
IN
|
₹133.00 1.61 USD |
+1.76
|
₹4.03B 48.72M USD | ₹770.00 9.32 USD | ₹131.70 1.59 USD | ₹134.00 1.62 USD | ₹4.03B 48.72M USD | 13.06 | ₹10.18 0.12 USD | ||
XTGlobal Infotech Limited
XTGLOBAL.BO
IN
|
₹25.52 0.31 USD |
-4.42
|
₹3.42B 41.41M USD | ₹4.87K 58.86 USD | ₹25.50 0.31 USD | ₹26.70 0.32 USD | ₹3.42B 41.41M USD | 30.02 | ₹0.85 0.01 USD | ||
HCL Infosystems Limited
HCL-INSYS.BO
IN
|
₹10.13 0.12 USD |
+0.5
|
₹3.33B 40.35M USD | ₹26.77K 323.87 USD | ₹10.08 0.12 USD | ₹10.24 0.12 USD | ₹3.33B 40.35M USD | 0 | -₹0.58 -0.007 USD | ||
|
ABM Knowledgeware Limited
ABMKNO.BO
IN
|
₹166.45 2.01 USD |
+5.35
|
₹3.33B 40.28M USD | ₹111.00 1.34 USD | ₹164.00 1.98 USD | ₹166.95 2.02 USD | ₹3.33B 40.28M USD | 37.65 | ₹4.42 0.05 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.BO
IN
|
₹83.94 1.02 USD |
+1.23
|
₹3.33B 40.23M USD | ₹361.00 4.37 USD | ₹82.02 0.99 USD | ₹83.99 1.02 USD | ₹3.33B 40.23M USD | 9.03 | ₹9.29 0.11 USD | ||
|
Smaart Tech Services Limited
SHARP.BO
IN
|
₹126.50 1.53 USD |
0
|
₹3.28B 39.71M USD | ₹22.48K 271.93 USD | ₹125.25 1.52 USD | ₹126.50 1.53 USD | ₹3.28B 39.71M USD | 0 | -₹9.56 -0.1 USD | ||
|
Trejhara Solutions Limited
TREJHARA.BO
IN
|
₹127.45 1.54 USD |
-1.35
|
₹3.07B 37.19M USD | ₹2.62K 31.75 USD | ₹125.80 1.52 USD | ₹131.95 1.6 USD | ₹3.07B 37.19M USD | 23.91 | ₹5.33 0.06 USD | ||
|
Madala Holdings Limited
SOFTSOL.BO
IN
|
₹207.10 2.51 USD |
0
|
₹3.06B 36.99M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.06B 36.99M USD | 0 | ₹0.00 0 USD | ||
Tera Software Limited
TERASOFT.BO
IN
|
₹229.05 2.77 USD |
+3.22
|
₹2.87B 34.67M USD | ₹263.00 3.18 USD | ₹225.80 2.73 USD | ₹230.00 2.78 USD | ₹2.87B 34.67M USD | 11.55 | ₹19.82 0.24 USD | ||
Precision Electronics Limited
PRECISIO.BO
IN
|
₹173.10 2.09 USD |
-0.52
|
₹2.40B 29M USD | ₹232.00 2.81 USD | ₹173.00 2.09 USD | ₹173.15 2.09 USD | ₹2.40B 29M USD | 0 | -₹1.05 -0.01 USD | ||
FCS Software Solutions Limited
FCSSOFT.BO
IN
|
₹1.40 0.02 USD |
-1.41
|
₹2.39B 28.96M USD | ₹350.73K 4.24K USD | ₹1.40 0.02 USD | ₹1.43 0.02 USD | ₹2.39B 28.96M USD | 0 | ₹0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
