Bourse : BSE Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Inde (109)
BSE (109)
- {{item.name}}
- Tous marchés
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (109)
- {{item.name}}
- Tous secteur
- Matériaux de base (271)
- Biens de consommation cycliques (308)
- Services financiers (169)
- Immobilier (56)
- Biens de consommation défensifs (106)
- Soins de santé (107)
- Services aux collectivités (31)
- Services de communication (64)
- Énergie (27)
- Produits industriels (306)
- Technologie (109)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (51)
- Logiciel - Application (23)
- Logiciel - Infrastructure (4)
- Matériel de communication (17)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (3)
- Électronique et distribution informatique (2)
- Solaire (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wipro Limited WIPRO.BO | $265.5 3.21 USD |
+1.51
|
$2.78T 33.63B USD | $393.16K 4.76K USD | $261.85 3.17 USD | $266 3.22 USD | $2.78T 33.63B USD | 21.18 | $12.53 0.15 USD | |
| PG Electroplast Limited PGEL.BO | $746.25 9.03 USD |
-2.11
|
$216.03B 2.61B USD | $66.89K 809.2 USD | $741.1 8.97 USD | $788.8 9.54 USD | $216.03B 2.61B USD | 70.93 | $10.52 0.13 USD | |
| Sonata Software Limited SONATSOFTW.BO | $402.7 4.87 USD |
-3.13
|
$115.4B 1.4B USD | $54.8K 663.04 USD | $400 4.84 USD | $422.3 5.11 USD | $115.4B 1.4B USD | 26.38 | $15.26 0.18 USD | |
| HFCL Limited HFCL.BO | $79.37 0.96 USD |
-3.7
|
$114.46B 1.38B USD | $992.91K 12.01K USD | $79.14 0.96 USD | $82.81 1 USD | $114.46B 1.38B USD | 64.52 | $1.23 0.01 USD | |
| Infibeam Avenues Limited INFIBEAM.BO | $21.46 0.26 USD |
-1.42
|
$60.46B 731.46M USD | $489.8K 5.93K USD | $21.1 0.26 USD | $22.15 0.27 USD | $60.46B 731.46M USD | 25.54 | $0.84 0.01 USD | |
| Sterlite Technologies Limited STLTECH.BO | $107.09 1.3 USD |
+1.57
|
$52.25B 632.17M USD | $6.91M 83.58K USD | $104.13 1.26 USD | $115 1.39 USD | $52.25B 632.17M USD | 0 | -$1.48 -0.01 USD | |
| Avantel Limited AVANTEL.BO | $153.95 1.86 USD |
+0.59
|
$40.79B 493.5M USD | $280.55K 3.39K USD | $151.45 1.83 USD | $159.15 1.93 USD | $40.79B 493.5M USD | 70.29 | $2.19 0.03 USD | |
| GTL Infrastructure Limited GTLINFRA.BO | $1.72 0.02 USD |
-3.91
|
$22.93B 277.39M USD | $20.22M 244.69K USD | $1.69 0.02 USD | $1.82 0.02 USD | $22.93B 277.39M USD | 0 | -$0.67 -0.008 USD | |
| Vakrangee Limited VAKRANGEE.BO | $9.43 0.11 USD |
-1.98
|
$10.21B 123.58M USD | $260.08K 3.15K USD | $9.43 0.11 USD | $9.49 0.11 USD | $10.21B 123.58M USD | 157.16 | $0.06 0.0007 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $2.52 0.03 USD |
-2.7
|
$4.43B 53.57M USD | $519.96K 6.29K USD | $2.51 0.03 USD | $2.61 0.03 USD | $4.43B 53.57M USD | 126.00 | $0.02 0.0002 USD | |
| Tata Consultancy Services Limited TCS.BO | $3,424.25 41.43 USD |
-0.81
|
$12.49T 151.08B USD | $53.1K 642.4 USD | $3,413.35 41.3 USD | $3,452 41.76 USD | $12.49T 151.08B USD | 25.51 | $134.23 1.62 USD | |
| Infosys Limited INFY.BO | $1,618.5 19.58 USD |
-0.88
|
$6.71T 81.16B USD | $188.63K 2.28K USD | $1,612.25 19.51 USD | $1,629.65 19.72 USD | $6.71T 81.16B USD | 24.71 | $65.48 0.79 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,713.9 20.74 USD |
-0.1
|
$4.65T 56.24B USD | $142.33K 1.72K USD | $1,697.9 20.54 USD | $1,716.95 20.77 USD | $4.65T 56.24B USD | 26.73 | $64.1 0.78 USD | |
| Tech Mahindra Limited TECHM.BO | $1,682.9 20.36 USD |
-1.63
|
$1.51T 18.31B USD | $36.05K 436.19 USD | $1,661.6 20.1 USD | $1,694 20.49 USD | $1.51T 18.31B USD | 35.08 | $47.96 0.58 USD | |
| Persistent Systems Limited PERSISTENT.BO | $5,897.6 71.35 USD |
-2.12
|
$911.57B 11.03B USD | $7.62K 92.14 USD | $5,866.6 70.98 USD | $6,039.85 73.07 USD | $911.57B 11.03B USD | 65.25 | $90.38 1.09 USD | |
| Dixon Technologies (India) Limited DIXON.BO | $13,996.3 169.33 USD |
-2.57
|
$865.37B 10.47B USD | $11.56K 139.87 USD | $13,950 168.77 USD | $14,484.2 175.23 USD | $865.37B 10.47B USD | 68.96 | $202.95 2.46 USD | |
| Oracle Financial Services Software Limited OFSS.BO | $9,323.4 112.8 USD |
-3.45
|
$839.17B 10.15B USD | $9.31K 112.61 USD | $9,300 112.51 USD | $9,650 116.75 USD | $839.17B 10.15B USD | 34.24 | $272.24 3.29 USD | |
| Hitachi Energy India Limited POWERINDIA.BO | $18,385.05 222.43 USD |
-0.45
|
$823.14B 9.96B USD | $13.45K 162.66 USD | $18,295 221.34 USD | $19,278.55 233.24 USD | $823.14B 9.96B USD | 204.07 | $90.09 1.09 USD | |
| Coforge Limited COFORGE.BO | $1,793.9 21.7 USD |
-2.18
|
$613.3B 7.42B USD | $67.5K 816.61 USD | $1,777.3 21.5 USD | $1,840 22.26 USD | $613.3B 7.42B USD | 70.93 | $25.29 0.31 USD | |
| Mphasis Limited MPHASIS.BO | $2,647.2 32.03 USD |
-1.48
|
$510.75B 6.18B USD | $4.41K 53.37 USD | $2,628 31.79 USD | $2,702.35 32.69 USD | $510.75B 6.18B USD | 29.58 | $89.48 1.08 USD | |
| L&T Technology Services Limited LTTS.BO | $4,306.15 52.1 USD |
-2.58
|
$467.26B 5.65B USD | $6.64K 80.38 USD | $4,280.1 51.78 USD | $4,460.15 53.96 USD | $467.26B 5.65B USD | 36.10 | $119.28 1.44 USD | |
| Tata Elxsi Limited TATAELXSI.BO | $6,215.8 75.2 USD |
-3.57
|
$387.15B 4.68B USD | $8.61K 104.11 USD | $6,202.35 75.04 USD | $6,533.8 79.05 USD | $387.15B 4.68B USD | 49.44 | $125.7 1.52 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,391.8 16.84 USD |
-2.14
|
$386.44B 4.68B USD | $187.62K 2.27K USD | $1,350 16.33 USD | $1,433 17.34 USD | $386.44B 4.68B USD | 45.30 | $30.72 0.37 USD | |
| ITI Limited ITI.BO | $307.3 3.72 USD |
-2.51
|
$303.59B 3.67B USD | $44.89K 543.05 USD | $305.45 3.7 USD | $318.55 3.85 USD | $303.59B 3.67B USD | 0 | -$2.24 -0.02 USD | |
| Firstsource Solutions Limited FSL.BO | $371.6 4.5 USD |
-3.03
|
$264.12B 3.2B USD | $68.6K 829.99 USD | $370 4.48 USD | $386.15 4.67 USD | $264.12B 3.2B USD | 44.02 | $8.44 0.1 USD | |
| Redington Limited REDINGTON.BO | $299.1 3.62 USD |
+0.84
|
$233.83B 2.83B USD | $248.41K 3.01K USD | $294.15 3.56 USD | $303 3.67 USD | $233.83B 2.83B USD | 14.57 | $20.52 0.25 USD | |
| Computer Age Management Services Limited CAMS.BO | $4,015.25 48.58 USD |
-3.06
|
$204.74B 2.48B USD | $11.12K 134.49 USD | $3,993 48.31 USD | $4,146 50.16 USD | $204.74B 2.48B USD | 42.19 | $95.16 1.15 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $846.6 10.24 USD |
-2.35
|
$192.32B 2.33B USD | $15.46K 187.09 USD | $840.5 10.17 USD | $883.35 10.69 USD | $192.32B 2.33B USD | 29.76 | $28.44 0.34 USD | |
| eClerx Services Limited ECLERX.BO | $3,464.55 41.92 USD |
-4.21
|
$169.86B 2.06B USD | $2.41K 29.1 USD | $3,413.5 41.3 USD | $3,617.7 43.77 USD | $169.86B 2.06B USD | 30.96 | $111.9 1.35 USD | |
| Newgen Software Technologies Limited NEWGEN.BO | $1,191.45 14.41 USD |
-1.4
|
$169.43B 2.05B USD | $46.16K 558.42 USD | $1,176.65 14.24 USD | $1,207.55 14.61 USD | $169.43B 2.05B USD | 54.35 | $21.92 0.27 USD | |
| Intellect Design Arena Limited INTELLECT.BO | $1,141.05 13.8 USD |
-4.96
|
$165.69B 2B USD | $26.63K 322.17 USD | $1,136.9 13.75 USD | $1,202.05 14.54 USD | $165.69B 2B USD | 60.24 | $18.94 0.23 USD | |
| Tejas Networks Limited TEJASNET.BO | $682.55 8.26 USD |
-2.41
|
$119.78B 1.45B USD | $106.62K 1.29K USD | $680.65 8.23 USD | $699.6 8.46 USD | $119.78B 1.45B USD | 26.88 | $25.39 0.31 USD | |
| Birlasoft Limited BSOFT.BO | $413 5 USD |
-2.62
|
$117.84B 1.43B USD | $60.51K 732.05 USD | $410.1 4.96 USD | $421.9 5.1 USD | $117.84B 1.43B USD | 22.37 | $18.46 0.22 USD | |
| Astra Microwave Products Limited ASTRAMICRO.BO | $1,106.2 13.38 USD |
-1.79
|
$106.95B 1.29B USD | $14.46K 174.97 USD | $1,101 13.32 USD | $1,151 13.93 USD | $106.95B 1.29B USD | 68.49 | $16.15 0.2 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $618.45 7.48 USD |
-4.59
|
$97.26B 1.18B USD | $117.65K 1.42K USD | $612.5 7.41 USD | $646.8 7.83 USD | $97.26B 1.18B USD | 50.48 | $12.25 0.15 USD | |
| C. E. Info Systems Limited MAPMYINDIA.BO | $1,738.75 21.04 USD |
-0.57
|
$95.16B 1.15B USD | $8.65K 104.64 USD | $1,731.05 20.94 USD | $1,753.45 21.21 USD | $95.16B 1.15B USD | 64.92 | $26.78 0.32 USD | |
| Tanla Platforms Limited TANLA.BO | $643.35 7.78 USD |
-3.2
|
$89.26B 1.08B USD | $115.79K 1.4K USD | $635.6 7.69 USD | $666 8.06 USD | $89.26B 1.08B USD | 17.06 | $37.7 0.46 USD | |
| Black Box Limited BBOX.BO | $478.25 5.79 USD |
-2.56
|
$81.2B 982.43M USD | $19.69K 238.18 USD | $472 5.71 USD | $496 6 USD | $81.2B 982.43M USD | 39.45 | $12.12 0.15 USD | |
| Mastek Limited MASTEK.BO | $2,390.6 28.92 USD |
-2.51
|
$75.88B 918.06M USD | $3.95K 47.74 USD | $2,381.4 28.81 USD | $2,465 29.82 USD | $75.88B 918.06M USD | 19.80 | $120.73 1.46 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.BO | $311.1 3.76 USD |
-3.61
|
$75.36B 911.73M USD | $390.94K 4.73K USD | $306.45 3.71 USD | $324.6 3.93 USD | $75.36B 911.73M USD | 89.39 | $3.48 0.04 USD | |
| Aurionpro Solutions Limited AURIONPRO.BO | $1,336.15 16.17 USD |
-2.15
|
$73.34B 887.3M USD | $1.9K 23.02 USD | $1,330 16.09 USD | $1,369.95 16.57 USD | $73.34B 887.3M USD | 39.05 | $34.21 0.41 USD | |
| Optiemus Infracom Limited OPTIEMUS.BO | $660.2 7.99 USD |
-3.96
|
$59.98B 725.68M USD | $261.28K 3.16K USD | $653.4 7.91 USD | $678.4 8.21 USD | $59.98B 725.68M USD | 90.06 | $7.33 0.09 USD | |
| Websol Energy System Limited WEBELSOLAR.BO | $1,172 14.18 USD |
-4.41
|
$51.75B 626.05M USD | $19.42K 234.99 USD | $1,170 14.16 USD | $1,269.95 15.36 USD | $51.75B 626.05M USD | 32.36 | $36.21 0.44 USD | |
| RateGain Travel Technologies Limited RATEGAIN.BO | $430.7 5.21 USD |
-1.32
|
$51.49B 623M USD | $27.93K 337.86 USD | $426 5.15 USD | $438.6 5.31 USD | $51.49B 623M USD | 24.33 | $17.7 0.21 USD | |
| 63 moons technologies limited 63MOONS.BO | $873.35 10.57 USD |
-6.13
|
$42.87B 518.65M USD | $20.9K 252.87 USD | $865 10.47 USD | $934.6 11.31 USD | $42.87B 518.65M USD | 0 | -$8.91 -0.1 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $591.95 7.16 USD |
-2.54
|
$35.9B 434.31M USD | $3.17K 38.4 USD | $590.9 7.15 USD | $610.75 7.39 USD | $35.9B 434.31M USD | 17.06 | $34.69 0.42 USD | |
| Centum Electronics Limited CENTUM.BO | $2,302.65 27.86 USD |
-4.64
|
$35.51B 429.66M USD | $6.01K 72.66 USD | $2,256 27.29 USD | $2,423 29.31 USD | $35.51B 429.66M USD | 0 | -$1.84 -0.02 USD | |
| Nucleus Software Exports Limited NUCLEUS.BO | $1,144.9 13.85 USD |
-3.03
|
$31.08B 376.04M USD | $3.55K 42.96 USD | $1,141.45 13.81 USD | $1,192.45 14.43 USD | $31.08B 376.04M USD | 18.65 | $61.37 0.74 USD | |
| RPSG Ventures Limited RPSGVENT.BO | $901.7 10.91 USD |
-1.89
|
$30.41B 367.91M USD | $2.14K 25.94 USD | $896.05 10.84 USD | $931 11.26 USD | $30.41B 367.91M USD | 0 | -$14.78 -0.1 USD | |
| Genesys International Corporation Limited GENESYS.BO | $646.65 7.82 USD |
-0.89
|
$26.92B 325.64M USD | $6.73K 81.47 USD | $642 7.77 USD | $658.25 7.96 USD | $26.92B 325.64M USD | 46.09 | $14.03 0.17 USD | |
| Saksoft Limited SAKSOFT.BO | $189.95 2.3 USD |
-2.51
|
$24.77B 299.67M USD | $15.93K 192.7 USD | $188.65 2.28 USD | $213.5 2.58 USD | $24.77B 299.67M USD | 23.13 | $8.21 0.1 USD | |
| Nelco Limited NELCO.BO | $1,063.8 12.87 USD |
-3.2
|
$24.27B 293.67M USD | $11.02K 133.32 USD | $1,052.1 12.73 USD | $1,123.05 13.59 USD | $24.27B 293.67M USD | 254.49 | $4.18 0.05 USD | |
| Sasken Technologies Limited SASKEN.BO | $1,413.25 17.1 USD |
-0.7
|
$21.5B 260.1M USD | $449 5.43 USD | $1,395 16.88 USD | $1,425.7 17.25 USD | $21.5B 260.1M USD | 38.16 | $37.03 0.45 USD | |
| Accelya Solutions India Limited ACCELYA.BO | $1,381.55 16.71 USD |
-2.03
|
$21.05B 254.65M USD | $1.45K 17.59 USD | $1,373.25 16.61 USD | $1,417.95 17.15 USD | $21.05B 254.65M USD | 16.34 | $84.55 1.02 USD | |
| Kernex Microsystems (India) Limited KERNEX.BO | $1,143.75 13.84 USD |
-5
|
$20.21B 244.53M USD | $10.61K 128.31 USD | $1,143.75 13.84 USD | $1,232 14.91 USD | $20.21B 244.53M USD | 38.16 | $29.97 0.36 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | $1,258.45 15.23 USD |
-2.46
|
$20.02B 242.24M USD | $2.3K 27.86 USD | $1,243 15.04 USD | $1,290 15.61 USD | $20.02B 242.24M USD | 18.90 | $66.57 0.81 USD | |
| Quick Heal Technologies Limited QUICKHEAL.BO | $358.4 4.34 USD |
+0.8
|
$19.36B 234.26M USD | $58.3K 705.28 USD | $351.55 4.25 USD | $378 4.57 USD | $19.36B 234.26M USD | 385.37 | $0.93 0.01 USD | |
| D-Link (India) Limited DLINKINDIA.BO | $524.05 6.34 USD |
-2.57
|
$19.1B 231.05M USD | $12.96K 156.83 USD | $519.25 6.28 USD | $539.35 6.53 USD | $19.1B 231.05M USD | 17.85 | $29.35 0.36 USD | |
| Paramount Communications Limited PARACABLES.BO | $52.59 0.64 USD |
-2.76
|
$16.5B 199.58M USD | $125.29K 1.52K USD | $52.05 0.63 USD | $54.55 0.66 USD | $16.5B 199.58M USD | 18.45 | $2.85 0.03 USD | |
| Ramco Systems Limited RAMCOSYS.BO | $380.1 4.6 USD |
-3.37
|
$14.68B 177.58M USD | $2K 24.18 USD | $379 4.59 USD | $400 4.84 USD | $14.68B 177.58M USD | 0 | -$9.35 -0.1 USD | |
| Aurum PropTech Limited AURUM.BO | $196.1 2.37 USD |
-4.57
|
$14.51B 175.6M USD | $15.57K 188.36 USD | $193.85 2.35 USD | $208.95 2.53 USD | $14.51B 175.6M USD | 0 | -$6.16 -0.07 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | $1,074.65 13 USD |
-3.17
|
$14.12B 170.87M USD | $2.88K 34.86 USD | $1,070 12.95 USD | $1,116.7 13.51 USD | $14.12B 170.87M USD | 18.86 | $56.96 0.69 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.BO | $123.4 1.49 USD |
-3.18
|
$12.43B 150.36M USD | $68.2K 825.09 USD | $123 1.49 USD | $129.65 1.57 USD | $12.43B 150.36M USD | 15.15 | $8.14 0.1 USD | |
| Xchanging Solutions Limited XCHANGING.BO | $93.45 1.13 USD |
-2.86
|
$10.72B 129.66M USD | $7.56K 91.45 USD | $93.15 1.13 USD | $98 1.19 USD | $10.72B 129.66M USD | 21.00 | $4.45 0.05 USD | |
| Allied Digital Services Limited ADSL.BO | $175.6 2.12 USD |
-2.74
|
$10.18B 123.16M USD | $42.58K 515.2 USD | $175.1 2.12 USD | $181.8 2.2 USD | $10.18B 123.16M USD | 35.69 | $4.92 0.06 USD | |
| NINtec Systems Limited NINSYS.BO | $444.5 5.38 USD |
-3.45
|
$8.55B 103.47M USD | $468 5.66 USD | $441 5.34 USD | $461.7 5.59 USD | $8.55B 103.47M USD | 31.34 | $14.18 0.17 USD | |
| Swelect Energy Systems Limited SWELECTES.BO | $555 6.71 USD |
-1.01
|
$8.5B 102.82M USD | $249 3.01 USD | $552.5 6.68 USD | $556 6.73 USD | $8.5B 102.82M USD | 60.26 | $9.21 0.11 USD | |
| TVS Electronics Limited TVSELECT.BO | $412.8 4.99 USD |
-1.41
|
$7.81B 94.47M USD | $2.44K 29.52 USD | $411 4.97 USD | $429.45 5.2 USD | $7.81B 94.47M USD | 0 | -$203.02 -2.4 USD | |
| Mindteck (India) Limited MINDTECK.BO | $227.45 2.75 USD |
-4.83
|
$7.25B 87.75M USD | $4.66K 56.39 USD | $226.8 2.74 USD | $244.4 2.96 USD | $7.25B 87.75M USD | 25.30 | $8.99 0.11 USD | |
| Onward Technologies Limited ONWARDTEC.BO | $297.5 3.6 USD |
-3.06
|
$6.97B 84.34M USD | $5.98K 72.37 USD | $296.3 3.58 USD | $307 3.71 USD | $6.97B 84.34M USD | 25.19 | $11.81 0.14 USD | |
| Megasoft Limited MEGASOFT.BO | $87.57 1.06 USD |
-4.84
|
$6.79B 82.13M USD | $28.64K 346.54 USD | $87.42 1.06 USD | $90.78 1.1 USD | $6.79B 82.13M USD | 0 | -$4.06 -0.04 USD | |
| Birla Cable Limited BIRLACABLE.BO | $185.9 2.25 USD |
-6.04
|
$5.58B 67.47M USD | $106.92K 1.29K USD | $185 2.24 USD | $204.6 2.48 USD | $5.58B 67.47M USD | 114.75 | $1.62 0.02 USD | |
| HCL Infosystems Limited HCL-INSYS.BO | $16.72 0.2 USD |
-3.41
|
$5.5B 66.59M USD | $24.58K 297.41 USD | $16.61 0.2 USD | $17.3 0.21 USD | $5.5B 66.59M USD | 0 | -$0.64 -0.007 USD | |
| IZMO Limited IZMO.BO | $340.65 4.12 USD |
+1.99
|
$5.07B 61.38M USD | $1.17K 14.18 USD | $334 4.04 USD | $340.65 4.12 USD | $5.07B 61.38M USD | 10.05 | $33.89 0.41 USD | |
| IRIS Business Services Limited IRIS.BO | $241.4 2.92 USD |
-1.79
|
$5.05B 61.08M USD | $7.77K 93.94 USD | $239 2.89 USD | $247.25 2.99 USD | $5.05B 61.08M USD | 37.60 | $6.42 0.08 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | $158 1.91 USD |
-1.25
|
$4.98B 60.26M USD | $6.72K 81.33 USD | $158 1.91 USD | $161.1 1.95 USD | $4.98B 60.26M USD | 14.10 | $11.2 0.14 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | $22.48 0.27 USD |
-3.81
|
$4.85B 58.68M USD | $19.24K 232.8 USD | $22.1 0.27 USD | $23.95 0.29 USD | $4.85B 58.68M USD | 0 | -$1.41 -0.01 USD | |
| BPL Limited BPL.BO | $89.94 1.09 USD |
-7.02
|
$4.4B 53.29M USD | $46.46K 562.1 USD | $88.2 1.07 USD | $96.5 1.17 USD | $4.4B 53.29M USD | 0 | $0 0 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | $98.05 1.19 USD |
-4.2
|
$4.05B 49.06M USD | $1.06K 12.76 USD | $97.1 1.17 USD | $102.2 1.24 USD | $4.05B 49.06M USD | 14.70 | $6.67 0.08 USD | |
| Alankit Limited ALANKIT.BO | $14.53 0.18 USD |
-2.81
|
$4.05B 49.04M USD | $46.25K 559.6 USD | $14.37 0.17 USD | $15.05 0.18 USD | $4.05B 49.04M USD | 19.90 | $0.73 0.008 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | $63.4 0.77 USD |
-4.76
|
$3.48B 42.09M USD | $5.24K 63.42 USD | $63.2 0.76 USD | $66.72 0.81 USD | $3.48B 42.09M USD | 22.16 | $2.86 0.03 USD | |
| Trejhara Solutions Limited TREJHARA.BO | $227.25 2.75 USD |
-3.87
|
$3.43B 41.52M USD | $567 6.86 USD | $226.85 2.74 USD | $233.6 2.83 USD | $3.43B 41.52M USD | 100.11 | $2.27 0.03 USD | |
| Tera Software Limited TERASOFT.BO | $264.6 3.2 USD |
-2
|
$3.38B 40.87M USD | $964 11.66 USD | $264.6 3.2 USD | $274.15 3.32 USD | $3.38B 40.87M USD | 35.23 | $7.51 0.09 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | $19.18 0.23 USD |
-0.16
|
$2.57B 31.07M USD | $8.64K 104.52 USD | $19.02 0.23 USD | $19.6 0.24 USD | $2.57B 31.07M USD | 16.97 | $1.13 0.01 USD | |
| Trigyn Technologies Limited TRIGYN.BO | $80.95 0.98 USD |
-2.15
|
$2.55B 30.81M USD | $2.27K 27.4 USD | $79.06 0.96 USD | $84.4 1.02 USD | $2.55B 30.81M USD | 21.19 | $3.82 0.05 USD | |
| Virinchi Limited VIRINCHI.BO | $20.92 0.25 USD |
-2.92
|
$2.21B 26.76M USD | $27.39K 331.34 USD | $20.8 0.25 USD | $21.88 0.26 USD | $2.21B 26.76M USD | 298.85 | $0.07 0.0008 USD | |
| Intense Technologies Limited INTENTECH.BO | $88.15 1.07 USD |
-0.79
|
$2.07B 25.06M USD | $14.66K 177.3 USD | $86 1.04 USD | $91.86 1.11 USD | $2.07B 25.06M USD | 12.77 | $6.9 0.08 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | $66.85 0.81 USD |
+2
|
$1.73B 20.89M USD | $350 4.23 USD | $66.85 0.81 USD | $66.85 0.81 USD | $1.73B 20.89M USD | 18.26 | $3.66 0.04 USD | |
| Surana Solar Limited SURANASOL.BO | $33.82 0.41 USD |
-2.37
|
$1.7B 20.62M USD | $22.82K 276.04 USD | $33.72 0.41 USD | $35.02 0.42 USD | $1.7B 20.62M USD | 3382.00 | $0.01 0.0001 USD | |
| Smartlink Holdings Limited SMARTLINK.BO | $155.3 1.88 USD |
-1.71
|
$1.58B 19.07M USD | $509 6.16 USD | $150.2 1.82 USD | $160.25 1.94 USD | $1.58B 19.07M USD | 23.45 | $6.62 0.08 USD | |
| Kavveri Defence & Wireless Technologies Limited KAVVERITEL.BO | $44.86 0.54 USD |
-1.99
|
$1.57B 19.03M USD | $3.67K 44.44 USD | $44.86 0.54 USD | $44.86 0.54 USD | $1.57B 19.03M USD | 28.75 | $1.56 0.02 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.BO | $8.94 0.11 USD |
-1
|
$1.47B 17.77M USD | $25.68K 310.62 USD | $8.87 0.11 USD | $9.05 0.11 USD | $1.47B 17.77M USD | 0 | -$1.6 -0.01 USD | |
| MPS Infotecnics Limited VISESHINFO.BO | $0.34 0.0041 USD |
0
|
$1.28B 15.53M USD | $1.92M 23.2K USD | $0.34 0.0041 USD | $0.3499 0.0042 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| Umiya Buildcon Limited MRO-TEK.BO | $61.06 0.74 USD |
0
|
$1.14B 13.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 13.8M USD | 0 | $0 0 USD | |
| Cambridge Technology Enterprises Limited CTE.BO | $46.92 0.57 USD |
-1.98
|
$921.53M 11.15M USD | $339 4.1 USD | $46.92 0.57 USD | $48.82 0.59 USD | $921.53M 11.15M USD | 0 | -$24.8 -0.3 USD | |
| GSS Infotech Limited GSS.BO | $34.65 0.42 USD |
-0.77
|
$901.17M 10.9M USD | $3.93K 47.59 USD | $34.63 0.42 USD | $35.49 0.43 USD | $901.17M 10.9M USD | 0 | -$0.52 -0.006 USD | |
| SecureKloud Technologies Limited SECURKLOUD.BO | $25.78 0.31 USD |
+4.92
|
$861.33M 10.42M USD | $890 10.77 USD | $25.78 0.31 USD | $25.79 0.31 USD | $861.33M 10.42M USD | 0 | -$4.1 -0.04 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.BO | $3.75 0.05 USD |
+0.27
|
$786.78M 9.52M USD | $14.77K 178.73 USD | $3.7 0.04 USD | $3.75 0.05 USD | $786.78M 9.52M USD | 0 | -$0.79 -0.009 USD | |
| HOV Services Limited HOVS.BO | $57.95 0.7 USD |
-4.94
|
$767.79M 9.29M USD | $1.49K 18.04 USD | $57.93 0.7 USD | $60.96 0.74 USD | $767.79M 9.29M USD | 17.29 | $3.35 0.04 USD | |
| Cerebra Integrated Technologies Limited CEREBRAINT.BO | $6.1 0.07 USD |
-1.77
|
$752.57M 9.1M USD | $217.68K 2.63K USD | $6.09 0.07 USD | $6.13 0.07 USD | $752.57M 9.1M USD | 0 | -$4.22 -0.05 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}