Le pays : Inde Bourse : BSE Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (205)
- {{country.name}}
BSE (205)
- {{item.name}}
Technologie (205)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Infosys Limited
INFY.BO
IN
|
₹1,151.35 13.93 USD |
+3.63
|
₹4.66T 56.38B USD | ₹1.11M 13.39K USD | ₹1,124.70 13.61 USD | ₹1,161.45 14.05 USD | ₹4.66T 56.38B USD | 16.51 | ₹69.73 0.84 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹184.30 2.23 USD |
+6.11
|
₹1.82T 22.06B USD | ₹1.79M 21.67K USD | ₹170.00 2.06 USD | ₹185.30 2.24 USD | ₹1.82T 22.06B USD | 14.70 | ₹12.53 0.15 USD | ||
HFCL Limited
HFCL.BO
IN
|
₹252.25 3.05 USD |
+3.47
|
₹385.99B 4.67B USD | ₹296.48K 3.59K USD | ₹238.00 2.88 USD | ₹255.95 3.1 USD | ₹385.99B 4.67B USD | 700.69 | ₹0.36 0.004 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹389.00 4.71 USD |
-0.79
|
₹304.11B 3.68B USD | ₹52.02K 629.34 USD | ₹384.20 4.65 USD | ₹393.45 4.76 USD | ₹304.11B 3.68B USD | 17.87 | ₹21.76 0.26 USD | ||
KPIT Technologies Limited
KPITTECH.BO
IN
|
₹545.35 6.6 USD |
+3.46
|
₹148.46B 1.8B USD | ₹314.45K 3.8K USD | ₹525.05 6.35 USD | ₹554.50 6.71 USD | ₹148.46B 1.8B USD | 25.72 | ₹21.20 0.26 USD | ||
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹19.67 0.24 USD |
-1.11
|
₹18.16B 219.67M USD | ₹185.71K 2.25K USD | ₹19.57 0.24 USD | ₹19.95 0.24 USD | ₹18.16B 219.67M USD | 17.56 | ₹1.12 0.01 USD | ||
GTL Infrastructure Limited
GTLINFRA.BO
IN
|
₹1.04 0.01 USD |
0
|
₹13.32B 161.17M USD | ₹1.59M 19.27K USD | ₹1.03 0.01 USD | ₹1.05 0.01 USD | ₹13.32B 161.17M USD | 1.23 | ₹0.84 0.01 USD | ||
|
Empower India Limited
EMPOWER.BO
IN
|
₹1.72 0.02 USD |
-4.97
|
₹2.00B 24.22M USD | ₹225.17K 2.72K USD | ₹1.72 0.02 USD | ₹1.72 0.02 USD | ₹2.00B 24.22M USD | 10.11 | ₹0.17 0.002 USD | ||
|
Sylph Industries Limited
SYLPH.BO
IN
|
₹0.19 0.0022 USD |
0
|
₹234.29M 2.83M USD | ₹2.95M 35.73K USD | ₹0.18 0.0021 USD | ₹0.20 0.0024 USD | ₹234.29M 2.83M USD | 1.18 | ₹0.16 0.001 USD | ||
Tata Consultancy Services Limited
TCS.BO
IN
|
₹2,429.55 29.39 USD |
+3.19
|
₹8.79T 106.35B USD | ₹398.30K 4.82K USD | ₹2,377.35 28.76 USD | ₹2,445.00 29.58 USD | ₹8.79T 106.35B USD | 17.41 | ₹139.48 1.69 USD | ||
HCL Technologies Limited
HCLTECH.BO
IN
|
₹1,367.15 16.54 USD |
+0.28
|
₹3.70T 44.75B USD | ₹182.61K 2.21K USD | ₹1,349.10 16.32 USD | ₹1,385.00 16.76 USD | ₹3.70T 44.75B USD | 20.74 | ₹65.89 0.8 USD | ||
Tech Mahindra Limited
TECHM.BO
IN
|
₹1,757.95 21.27 USD |
+6.63
|
₹1.56T 18.83B USD | ₹1.04M 12.63K USD | ₹1,690.05 20.45 USD | ₹1,776.00 21.49 USD | ₹1.56T 18.83B USD | 33.70 | ₹52.15 0.63 USD | ||
Oracle Financial Services Software Limited
OFSS.BO
IN
|
₹10,393.85 125.75 USD |
+1.49
|
₹905.33B 10.95B USD | ₹5.94K 71.86 USD | ₹10,240.00 123.89 USD | ₹10,528.00 127.37 USD | ₹905.33B 10.95B USD | 26.56 | ₹391.27 4.73 USD | ||
Persistent Systems Limited
PERSISTENT.BO
IN
|
₹5,662.90 68.51 USD |
-3
|
₹885.61B 10.71B USD | ₹46.15K 558.3 USD | ₹5,490.30 66.42 USD | ₹5,707.15 69.05 USD | ₹885.61B 10.71B USD | 51.14 | ₹110.72 1.34 USD | ||
Coforge Limited
COFORGE.BO
IN
|
₹1,925.00 23.29 USD |
-0.4
|
₹852.85B 10.32B USD | ₹27.96K 338.23 USD | ₹1,913.80 23.15 USD | ₹1,949.00 23.58 USD | ₹852.85B 10.32B USD | 39.42 | ₹48.83 0.59 USD | ||
Dixon Technologies (India) Limited
DIXON.BO
IN
|
₹12,539.30 151.7 USD |
-1.19
|
₹767.04B 9.28B USD | ₹8.92K 107.97 USD | ₹12,493.00 151.14 USD | ₹12,842.00 155.37 USD | ₹767.04B 9.28B USD | 36.31 | ₹345.27 4.18 USD | ||
Mphasis Limited
MPHASIS.BO
IN
|
₹2,486.10 30.08 USD |
+1.27
|
₹474.52B 5.74B USD | ₹9.42K 113.98 USD | ₹2,455.70 29.71 USD | ₹2,503.95 30.29 USD | ₹474.52B 5.74B USD | 24.98 | ₹99.49 1.2 USD | ||
Sterlite Technologies Limited
STLTECH.BO
IN
|
₹871.50 10.54 USD |
-1.02
|
₹448.00B 5.42B USD | ₹144.37K 1.75K USD | ₹836.50 10.12 USD | ₹893.70 10.81 USD | ₹448.00B 5.42B USD | 179.69 | ₹4.85 0.06 USD | ||
L&T Technology Services Limited
LTTS.BO
IN
|
₹3,698.60 44.75 USD |
+0.3
|
₹392.37B 4.75B USD | ₹6.79K 82.12 USD | ₹3,651.90 44.18 USD | ₹3,783.95 45.78 USD | ₹392.37B 4.75B USD | 30.76 | ₹120.24 1.45 USD | ||
Tata Elxsi Limited
TATAELXSI.BO
IN
|
₹3,808.10 46.07 USD |
+3.06
|
₹237.23B 2.87B USD | ₹33.78K 408.73 USD | ₹3,685.00 44.58 USD | ₹3,820.00 46.22 USD | ₹237.23B 2.87B USD | 40.82 | ₹93.27 1.13 USD | ||
ITI Limited
ITI.BO
IN
|
₹243.65 2.95 USD |
+0.39
|
₹234.60B 2.84B USD | ₹5.55K 67.11 USD | ₹241.20 2.92 USD | ₹245.00 2.96 USD | ₹234.60B 2.84B USD | 131.70 | ₹1.85 0.02 USD | ||
Firstsource Solutions Limited
FSL.BO
IN
|
₹288.15 3.49 USD |
+2.16
|
₹199.37B 2.41B USD | ₹79.04K 956.28 USD | ₹282.10 3.41 USD | ₹292.10 3.53 USD | ₹199.37B 2.41B USD | 29.64 | ₹9.72 0.12 USD | ||
eClerx Services Limited
ECLERX.BO
IN
|
₹1,980.55 23.96 USD |
-0.93
|
₹182.26B 2.21B USD | ₹3.81K 46.05 USD | ₹1,975.25 23.9 USD | ₹2,011.60 24.34 USD | ₹182.26B 2.21B USD | 25.85 | ₹76.60 0.93 USD | ||
Computer Age Management Services Limited
CAMS.BO
IN
|
₹704.70 8.53 USD |
+0.07
|
₹174.98B 2.12B USD | ₹20.21K 244.51 USD | ₹699.40 8.46 USD | ₹714.95 8.65 USD | ₹174.98B 2.12B USD | 35.86 | ₹19.65 0.24 USD | ||
Black Box Limited
BBOX.BO
IN
|
₹911.95 11.03 USD |
+3.53
|
₹161.96B 1.96B USD | ₹31.65K 382.88 USD | ₹874.00 10.57 USD | ₹919.40 11.12 USD | ₹161.96B 1.96B USD | 69.77 | ₹13.07 0.16 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.BO
IN
|
₹1,623.50 19.64 USD |
-0.04
|
₹154.14B 1.86B USD | ₹1.70K 20.53 USD | ₹1,618.60 19.58 USD | ₹1,633.40 19.76 USD | ₹154.14B 1.86B USD | 95.89 | ₹16.93 0.2 USD | ||
PG Electroplast Limited
PGEL.BO
IN
|
₹522.80 6.33 USD |
-0.34
|
₹149.78B 1.81B USD | ₹18.47K 223.44 USD | ₹520.20 6.29 USD | ₹525.40 6.36 USD | ₹149.78B 1.81B USD | 73.42 | ₹7.12 0.09 USD | ||
Zensar Technologies Limited
ZENSARTECH.BO
IN
|
₹509.95 6.17 USD |
+1.05
|
₹115.58B 1.4B USD | ₹114.77K 1.39K USD | ₹495.85 6 USD | ₹514.50 6.22 USD | ₹115.58B 1.4B USD | 15.82 | ₹32.22 0.39 USD | ||
RateGain Travel Technologies Limited
RATEGAIN.BO
IN
|
₹829.90 10.04 USD |
+0.32
|
₹98.33B 1.19B USD | ₹3.06K 37.03 USD | ₹827.05 10.01 USD | ₹835.30 10.11 USD | ₹98.33B 1.19B USD | 38.78 | ₹21.40 0.26 USD | ||
ASM Technologies Limited
ASMTEC.BO
IN
|
₹6,698.80 81.04 USD |
+0.93
|
₹97.73B 1.18B USD | ₹2.28K 27.61 USD | ₹6,665.30 80.64 USD | ₹6,795.95 82.22 USD | ₹97.73B 1.18B USD | 135.76 | ₹49.34 0.6 USD | ||
Intellect Design Arena Limited
INTELLECT.BO
IN
|
₹642.10 7.77 USD |
+1.37
|
₹89.59B 1.08B USD | ₹9.83K 118.88 USD | ₹638.15 7.72 USD | ₹651.50 7.88 USD | ₹89.59B 1.08B USD | 25.42 | ₹25.25 0.31 USD | ||
Birlasoft Limited
BSOFT.BO
IN
|
₹317.15 3.84 USD |
+2.5
|
₹88.69B 1.07B USD | ₹97.40K 1.18K USD | ₹309.00 3.74 USD | ₹320.90 3.88 USD | ₹88.69B 1.07B USD | 16.14 | ₹19.64 0.24 USD | ||
Tejas Networks Limited
TEJASNET.BO
IN
|
₹470.00 5.69 USD |
+0.5
|
₹83.62B 1.01B USD | ₹30.01K 363.07 USD | ₹462.85 5.6 USD | ₹473.20 5.72 USD | ₹83.62B 1.01B USD | 0 | -₹51.74 -0.6 USD | ||
Optiemus Infracom Limited
OPTIEMUS.BO
IN
|
₹794.85 9.62 USD |
+4.63
|
₹71.67B 867.07M USD | ₹13.12K 158.69 USD | ₹753.65 9.12 USD | ₹796.65 9.64 USD | ₹71.67B 867.07M USD | 93.40 | ₹8.51 0.1 USD | ||
Newgen Software Technologies Limited
NEWGEN.BO
IN
|
₹496.20 6 USD |
+1.43
|
₹70.04B 847.41M USD | ₹52.92K 640.24 USD | ₹490.80 5.94 USD | ₹505.55 6.12 USD | ₹70.04B 847.41M USD | 22.57 | ₹21.98 0.27 USD | ||
Sonata Software Limited
SONATSOFTW.BO
IN
|
₹251.85 3.05 USD |
+2.8
|
₹69.71B 843.38M USD | ₹127.29K 1.54K USD | ₹246.65 2.98 USD | ₹258.00 3.12 USD | ₹69.71B 843.38M USD | 15.07 | ₹16.71 0.2 USD | ||
Borosil Renewables Limited
BORORENEW.BO
IN
|
₹425.55 5.15 USD |
-0.49
|
₹62.63B 757.77M USD | ₹2.40K 29.08 USD | ₹420.50 5.09 USD | ₹428.50 5.18 USD | ₹62.63B 757.77M USD | 15.23 | ₹27.93 0.34 USD | ||
Centum Electronics Limited
CENTUM.BO
IN
|
₹4,038.00 48.85 USD |
+1.19
|
₹59.61B 721.17M USD | ₹893.00 10.8 USD | ₹3,980.00 48.15 USD | ₹4,099.95 49.6 USD | ₹59.61B 721.17M USD | 351.74 | ₹11.48 0.14 USD | ||
AvenuesAI Limited
INFIBEAM.BO
IN
|
₹16.88 0.2 USD |
0
|
₹58.76B 710.89M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹58.76B 710.89M USD | 0 | ₹0.00 0 USD | ||
Mastek Limited
MASTEK.BO
IN
|
₹1,817.00 21.98 USD |
+3.36
|
₹56.35B 681.7M USD | ₹3.32K 40.13 USD | ₹1,750.00 21.17 USD | ₹1,823.60 22.06 USD | ₹56.35B 681.7M USD | 13.57 | ₹133.89 1.62 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹335.45 4.06 USD |
+0.87
|
₹50.41B 609.82M USD | ₹52.92K 640.2 USD | ₹323.50 3.91 USD | ₹338.80 4.1 USD | ₹50.41B 609.82M USD | 22.66 | ₹14.80 0.18 USD | ||
C. E. Info Systems Limited
MAPMYINDIA.BO
IN
|
₹918.50 11.11 USD |
-0.13
|
₹50.30B 608.52M USD | ₹2.77K 33.54 USD | ₹918.05 11.11 USD | ₹936.85 11.33 USD | ₹50.30B 608.52M USD | 36.56 | ₹25.12 0.3 USD | ||
Datamatics Global Services Limited
DATAMATICS.BO
IN
|
₹791.55 9.58 USD |
-0.58
|
₹46.79B 566.03M USD | ₹914.00 11.06 USD | ₹782.65 9.47 USD | ₹793.10 9.6 USD | ₹46.79B 566.03M USD | 22.48 | ₹35.21 0.43 USD | ||
63 moons technologies limited
63MOONS.BO
IN
|
₹896.10 10.84 USD |
-3.05
|
₹41.29B 499.55M USD | ₹10.55K 127.69 USD | ₹895.65 10.84 USD | ₹928.40 11.23 USD | ₹41.29B 499.55M USD | 0 | -₹13.99 -0.1 USD | ||
Avantel Limited
AVANTEL.BO
IN
|
₹150.00 1.81 USD |
+1.01
|
₹39.87B 482.32M USD | ₹17.10K 206.83 USD | ₹147.70 1.79 USD | ₹150.60 1.82 USD | ₹39.87B 482.32M USD | 234.37 | ₹0.64 0.007 USD | ||
Sterling and Wilson Renewable Energy Limited
SWSOLAR.BO
IN
|
₹167.00 2.02 USD |
-4.6
|
₹39.00B 471.85M USD | ₹98.66K 1.19K USD | ₹165.65 2 USD | ₹173.80 2.1 USD | ₹39.00B 471.85M USD | 0 | -₹12.31 -0.1 USD | ||
MosChip Technologies Limited
MOSCHIP.BO
IN
|
₹186.50 2.26 USD |
+0.81
|
₹36.36B 439.95M USD | ₹23.13K 279.81 USD | ₹183.85 2.22 USD | ₹188.35 2.28 USD | ₹36.36B 439.95M USD | 139.17 | ₹1.34 0.02 USD | ||
Aurionpro Solutions Limited
AURIONPRO.BO
IN
|
₹647.10 7.83 USD |
+3.12
|
₹35.73B 432.26M USD | ₹16.12K 195.05 USD | ₹619.85 7.5 USD | ₹665.50 8.05 USD | ₹35.73B 432.26M USD | 17.97 | ₹36.01 0.44 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.BO
IN
|
₹67.65 0.82 USD |
-0.72
|
₹29.37B 355.34M USD | ₹47.76K 577.78 USD | ₹67.30 0.81 USD | ₹69.09 0.84 USD | ₹29.37B 355.34M USD | 9.34 | ₹7.24 0.09 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.BO
IN
|
₹1,724.00 20.86 USD |
+0.47
|
₹28.99B 350.69M USD | ₹2.67K 32.31 USD | ₹1,700.00 20.57 USD | ₹1,736.25 21.01 USD | ₹28.99B 350.69M USD | 53.75 | ₹32.07 0.39 USD | ||
RPSG Ventures Limited
RPSGVENT.BO
IN
|
₹874.85 10.58 USD |
+0.95
|
₹28.95B 350.19M USD | ₹65.00 0.79 USD | ₹863.00 10.44 USD | ₹874.85 10.58 USD | ₹28.95B 350.19M USD | 0 | -₹39.28 -0.4 USD | ||
|
Ravindra Energy Limited
RELTD.BO
IN
|
₹143.75 1.74 USD |
-0.07
|
₹28.54B 345.33M USD | ₹2.00K 24.15 USD | ₹142.10 1.72 USD | ₹144.40 1.75 USD | ₹28.54B 345.33M USD | 53.24 | ₹2.70 0.03 USD | ||
Sasken Technologies Limited
SASKEN.BO
IN
|
₹1,651.20 19.98 USD |
-0.09
|
₹25.08B 303.48M USD | ₹132.00 1.6 USD | ₹1,625.75 19.67 USD | ₹1,661.20 20.1 USD | ₹25.08B 303.48M USD | 35.18 | ₹46.93 0.57 USD | ||
|
TechNVision Ventures Limited
TECHNVISN.BO
IN
|
₹3,897.00 47.15 USD |
-0.02
|
₹24.45B 295.85M USD | ₹4.00 0.05 USD | ₹3,897.00 47.15 USD | ₹3,897.05 47.15 USD | ₹24.45B 295.85M USD | 777.84 | ₹5.01 0.06 USD | ||
|
Modern Insulators Limited
MODINSU.BO
IN
|
₹473.65 5.73 USD |
-2.32
|
₹22.33B 270.15M USD | ₹31.49K 380.94 USD | ₹460.70 5.57 USD | ₹478.90 5.79 USD | ₹22.33B 270.15M USD | 23.70 | ₹19.98 0.24 USD | ||
Ramco Systems Limited
RAMCOSYS.BO
IN
|
₹583.70 7.06 USD |
-1.52
|
₹21.97B 265.75M USD | ₹4.31K 52.12 USD | ₹580.40 7.02 USD | ₹604.80 7.32 USD | ₹21.97B 265.75M USD | 53.40 | ₹10.93 0.13 USD | ||
|
Valiant Communications Limited
VALIANT.BO
IN
|
₹1,665.70 20.15 USD |
-0.79
|
₹19.48B 235.62M USD | ₹1.83K 22.19 USD | ₹1,636.25 19.8 USD | ₹1,709.80 20.69 USD | ₹19.48B 235.62M USD | 70.40 | ₹23.66 0.29 USD | ||
Nelco Limited
NELCO.BO
IN
|
₹823.25 9.96 USD |
-0.84
|
₹18.79B 227.27M USD | ₹2.94K 35.61 USD | ₹821.75 9.94 USD | ₹837.35 10.13 USD | ₹18.79B 227.27M USD | 487.13 | ₹1.69 0.02 USD | ||
Paramount Communications Limited
PARACABLES.BO
IN
|
₹60.30 0.73 USD |
+6.78
|
₹18.40B 222.66M USD | ₹303.68K 3.67K USD | ₹55.86 0.68 USD | ₹62.83 0.76 USD | ₹18.40B 222.66M USD | 25.23 | ₹2.39 0.03 USD | ||
Saksoft Limited
SAKSOFT.BO
IN
|
₹143.15 1.73 USD |
+2.14
|
₹18.30B 221.4M USD | ₹9.01K 108.95 USD | ₹137.90 1.67 USD | ₹143.95 1.74 USD | ₹18.30B 221.4M USD | 15.16 | ₹9.44 0.11 USD | ||
Nucleus Software Exports Limited
NUCLEUS.BO
IN
|
₹678.90 8.21 USD |
+0.47
|
₹17.87B 216.22M USD | ₹98.00 1.19 USD | ₹668.90 8.09 USD | ₹682.40 8.26 USD | ₹17.87B 216.22M USD | 16.95 | ₹40.04 0.48 USD | ||
Accelya Solutions India Limited
ACCELYA.BO
IN
|
₹1,100.05 13.31 USD |
+0.89
|
₹16.42B 198.65M USD | ₹904.00 10.94 USD | ₹1,077.60 13.04 USD | ₹1,106.00 13.38 USD | ₹16.42B 198.65M USD | 17.21 | ₹63.90 0.77 USD | ||
|
HyperSoft Technologies Limited
HYPERSOFT.BO
IN
|
₹188.00 2.27 USD |
-0.95
|
₹15.88B 192.08M USD | ₹4.66K 56.39 USD | ₹186.25 2.25 USD | ₹191.30 2.31 USD | ₹15.88B 192.08M USD | 174.07 | ₹1.08 0.01 USD | ||
|
NINtec Systems Limited
NINSYS.BO
IN
|
₹840.55 10.17 USD |
+1.04
|
₹15.61B 188.9M USD | ₹236.00 2.86 USD | ₹840.55 10.17 USD | ₹858.65 10.39 USD | ₹15.61B 188.9M USD | 46.51 | ₹18.07 0.22 USD | ||
D-Link (India) Limited
DLINKINDIA.BO
IN
|
₹422.40 5.11 USD |
+0.44
|
₹15.00B 181.44M USD | ₹3.56K 43.11 USD | ₹416.20 5.04 USD | ₹423.20 5.12 USD | ₹15.00B 181.44M USD | 13.87 | ₹30.45 0.37 USD | ||
Magellanic Cloud Limited
MCLOUD.BO
IN
|
₹24.51 0.3 USD |
+3.68
|
₹14.44B 174.68M USD | ₹113.24K 1.37K USD | ₹23.99 0.29 USD | ₹25.15 0.3 USD | ₹14.44B 174.68M USD | 12.83 | ₹1.91 0.02 USD | ||
Expleo Solutions Limited
EXPLEOSOL.BO
IN
|
₹873.95 10.57 USD |
+0.53
|
₹13.56B 164.1M USD | ₹960.00 11.61 USD | ₹862.20 10.43 USD | ₹880.90 10.66 USD | ₹13.56B 164.1M USD | 9.84 | ₹88.75 1.07 USD | ||
|
Rir Power Electronics Limited
RIR.BO
IN
|
₹170.35 2.06 USD |
+2.37
|
₹13.56B 163.99M USD | ₹82.74K 1K USD | ₹164.50 1.99 USD | ₹177.90 2.15 USD | ₹13.56B 163.99M USD | 132.05 | ₹1.29 0.02 USD | ||
Dynacons Systems & Solutions Limited
DSSL.BO
IN
|
₹1,028.75 12.45 USD |
+1.71
|
₹13.10B 158.53M USD | ₹655.00 7.92 USD | ₹1,003.40 12.14 USD | ₹1,029.10 12.45 USD | ₹13.10B 158.53M USD | 15.32 | ₹67.15 0.81 USD | ||
IZMO Limited
IZMO.BO
IN
|
₹831.80 10.06 USD |
+0.35
|
₹12.46B 150.75M USD | ₹3.46K 41.86 USD | ₹820.85 9.93 USD | ₹840.80 10.17 USD | ₹12.46B 150.75M USD | 23.12 | ₹35.97 0.44 USD | ||
ADC India Communications Limited
ADCINDIA.BO
IN
|
₹2,375.45 28.74 USD |
+1.24
|
₹10.93B 132.2M USD | ₹334.00 4.04 USD | ₹2,334.60 28.24 USD | ₹2,415.00 29.22 USD | ₹10.93B 132.2M USD | 47.95 | ₹49.54 0.6 USD | ||
|
Birla Cable Limited
BIRLACABLE.BO
IN
|
₹351.50 4.25 USD |
-2.33
|
₹10.55B 127.58M USD | ₹19.44K 235.18 USD | ₹345.20 4.18 USD | ₹365.00 4.42 USD | ₹10.55B 127.58M USD | 22.80 | ₹15.41 0.19 USD | ||
Genesys International Corporation Limited
GENESYS.BO
IN
|
₹242.00 2.93 USD |
+3.64
|
₹10.11B 122.35M USD | ₹18.77K 227.07 USD | ₹229.05 2.77 USD | ₹243.90 2.95 USD | ₹10.11B 122.35M USD | 16.63 | ₹14.55 0.18 USD | ||
Swelect Energy Systems Limited
SWELECTES.BO
IN
|
₹629.15 7.61 USD |
+0.4
|
₹9.54B 115.38M USD | ₹111.00 1.34 USD | ₹617.60 7.47 USD | ₹629.55 7.62 USD | ₹9.54B 115.38M USD | 22.19 | ₹28.35 0.34 USD | ||
Quick Heal Technologies Limited
QUICKHEAL.BO
IN
|
₹153.40 1.86 USD |
+6.23
|
₹8.33B 100.73M USD | ₹42.44K 513.43 USD | ₹145.00 1.75 USD | ₹158.00 1.91 USD | ₹8.33B 100.73M USD | 0 | -₹2.03 -0.02 USD | ||
Onward Technologies Limited
ONWARDTEC.BO
IN
|
₹357.40 4.32 USD |
+0.29
|
₹7.83B 94.74M USD | ₹2.79K 33.73 USD | ₹356.25 4.31 USD | ₹369.25 4.47 USD | ₹7.83B 94.74M USD | 18.90 | ₹18.91 0.23 USD | ||
TVS Electronics Limited
TVSELECT.BO
IN
|
₹400.75 4.85 USD |
+7.73
|
₹7.47B 90.42M USD | ₹13.58K 164.27 USD | ₹371.00 4.49 USD | ₹420.50 5.09 USD | ₹7.47B 90.42M USD | 0 | -₹0.99 -0.01 USD | ||
Xchanging Solutions Limited
XCHANGING.BO
IN
|
₹61.50 0.74 USD |
+2.72
|
₹6.85B 82.89M USD | ₹1.21K 14.6 USD | ₹59.00 0.71 USD | ₹61.50 0.74 USD | ₹6.85B 82.89M USD | 11.26 | ₹5.46 0.07 USD | ||
|
CWD Limited
CWD.BO
IN
|
₹275.00 3.33 USD |
-0.72
|
₹6.77B 81.96M USD | ₹2.00K 24.2 USD | ₹274.00 3.31 USD | ₹275.00 3.33 USD | ₹6.77B 81.96M USD | 58.63 | ₹4.69 0.06 USD | ||
Kellton Tech Solutions Limited
KELLTONTEC.BO
IN
|
₹12.46 0.15 USD |
+2.47
|
₹6.62B 80.11M USD | ₹121.71K 1.47K USD | ₹11.97 0.14 USD | ₹12.63 0.15 USD | ₹6.62B 80.11M USD | 7.50 | ₹1.66 0.02 USD | ||
|
Allied Digital Services Limited
ADSL.BO
IN
|
₹107.30 1.3 USD |
+1.18
|
₹6.08B 73.54M USD | ₹1.01K 12.17 USD | ₹105.15 1.27 USD | ₹107.60 1.3 USD | ₹6.08B 73.54M USD | 14.32 | ₹7.49 0.09 USD | ||
|
BCC Fuba India Limited
BCCFUBA.BO
IN
|
₹299.00 3.62 USD |
+0.62
|
₹5.95B 72M USD | ₹5.87K 70.99 USD | ₹292.10 3.53 USD | ₹304.90 3.69 USD | ₹5.95B 72M USD | 68.73 | ₹4.35 0.05 USD | ||
Vakrangee Limited
VAKRANGEE.BO
IN
|
₹5.07 0.06 USD |
-0.39
|
₹5.49B 66.47M USD | ₹7.03K 85.03 USD | ₹5.01 0.06 USD | ₹5.12 0.06 USD | ₹5.49B 66.47M USD | 63.37 | ₹0.08 0.0009 USD | ||
|
Bhatia Communications & Retail (India) Limited
BHATIA.BO
IN
|
₹38.63 0.47 USD |
-0.16
|
₹5.43B 65.73M USD | ₹6.33K 76.58 USD | ₹38.21 0.46 USD | ₹39.40 0.48 USD | ₹5.43B 65.73M USD | 26.45 | ₹1.46 0.02 USD | ||
SPEL Semiconductor Limited
SPELS.BO
IN
|
₹112.95 1.37 USD |
0
|
₹5.21B 63.02M USD | ₹2.27K 27.43 USD | ₹112.95 1.37 USD | ₹112.95 1.37 USD | ₹5.21B 63.02M USD | 0 | -₹4.24 -0.05 USD | ||
|
Mindteck (India) Limited
MINDTECK.BO
IN
|
₹148.15 1.79 USD |
+5.52
|
₹4.73B 57.27M USD | ₹453.00 5.48 USD | ₹142.10 1.72 USD | ₹148.65 1.8 USD | ₹4.73B 57.27M USD | 15.22 | ₹9.73 0.12 USD | ||
|
Ace Software Exports Limited
ACESOFT.BO
IN
|
₹191.70 2.32 USD |
-0.39
|
₹4.54B 54.99M USD | ₹2.61K 31.58 USD | ₹186.60 2.26 USD | ₹191.70 2.32 USD | ₹4.54B 54.99M USD | 76.98 | ₹2.49 0.03 USD | ||
IRIS RegTech Solutions Limited
IRIS.BO
IN
|
₹210.35 2.54 USD |
0
|
₹4.33B 52.34M USD | ₹970.00 11.74 USD | ₹210.05 2.54 USD | ₹218.00 2.64 USD | ₹4.33B 52.34M USD | 33.38 | ₹6.30 0.08 USD | ||
CyberTech Systems and Software Limited
CYBERTECH.BO
IN
|
₹136.50 1.65 USD |
+2.25
|
₹4.13B 50.01M USD | ₹647.00 7.83 USD | ₹133.50 1.62 USD | ₹136.50 1.65 USD | ₹4.13B 50.01M USD | 13.46 | ₹10.14 0.12 USD | ||
|
Citizen Solar Limited
CIL.BO
IN
|
₹294.25 3.56 USD |
0
|
₹4.13B 49.99M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹4.13B 49.99M USD | 0 | ₹0.00 0 USD | ||
XTGlobal Infotech Limited
XTGLOBAL.BO
IN
|
₹28.29 0.34 USD |
-2.62
|
₹3.79B 45.91M USD | ₹973.00 11.77 USD | ₹28.01 0.34 USD | ₹28.80 0.35 USD | ₹3.79B 45.91M USD | 37.71 | ₹0.75 0.009 USD | ||
HCL Infosystems Limited
HCL-INSYS.BO
IN
|
₹10.18 0.12 USD |
+0.79
|
₹3.35B 40.55M USD | ₹5.91K 71.48 USD | ₹10.11 0.12 USD | ₹10.23 0.12 USD | ₹3.35B 40.55M USD | 0 | -₹0.58 -0.007 USD | ||
|
Smaart Tech Services Limited
SHARP.BO
IN
|
₹126.50 1.53 USD |
0
|
₹3.28B 39.71M USD | ₹22.48K 271.93 USD | ₹125.25 1.52 USD | ₹126.50 1.53 USD | ₹3.28B 39.71M USD | 0 | -₹9.56 -0.1 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.BO
IN
|
₹82.80 1 USD |
+0.98
|
₹3.28B 39.69M USD | ₹16.00 0.19 USD | ₹81.00 0.98 USD | ₹82.80 1 USD | ₹3.28B 39.69M USD | 8.70 | ₹9.51 0.12 USD | ||
|
Madala Holdings Limited
SOFTSOL.BO
IN
|
₹207.10 2.51 USD |
0
|
₹3.06B 36.99M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.06B 36.99M USD | 0 | ₹0.00 0 USD | ||
|
Trejhara Solutions Limited
TREJHARA.BO
IN
|
₹125.65 1.52 USD |
+0.48
|
₹3.03B 36.66M USD | ₹1.00 0.01 USD | ₹125.65 1.52 USD | ₹125.65 1.52 USD | ₹3.03B 36.66M USD | 23.57 | ₹5.33 0.06 USD | ||
|
ABM Knowledgeware Limited
ABMKNO.BO
IN
|
₹150.10 1.82 USD |
-5
|
₹3.00B 36.32M USD | ₹139.00 1.68 USD | ₹150.10 1.82 USD | ₹153.00 1.85 USD | ₹3.00B 36.32M USD | 35.73 | ₹4.20 0.05 USD | ||
Tera Software Limited
TERASOFT.BO
IN
|
₹221.25 2.68 USD |
+0.41
|
₹2.77B 33.49M USD | ₹284.00 3.44 USD | ₹219.50 2.66 USD | ₹221.25 2.68 USD | ₹2.77B 33.49M USD | 10.74 | ₹20.60 0.25 USD | ||
FCS Software Solutions Limited
FCSSOFT.BO
IN
|
₹1.39 0.02 USD |
0
|
₹2.38B 28.75M USD | ₹89.35K 1.08K USD | ₹1.39 0.02 USD | ₹1.41 0.02 USD | ₹2.38B 28.75M USD | 0 | ₹0.00 0 USD | ||
Precision Electronics Limited
PRECISIO.BO
IN
|
₹170.00 2.06 USD |
-1.85
|
₹2.35B 28.48M USD | ₹1.05K 12.7 USD | ₹170.00 2.06 USD | ₹170.00 2.06 USD | ₹2.35B 28.48M USD | 0 | -₹1.05 -0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
