Le pays : Inde Bourse : BSE Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (205)
- {{country.name}}
BSE (205)
- {{item.name}}
Technologie (205)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Infosys Limited
INFY.BO
IN
|
₹1,113.10 13.47 USD |
+2.22
|
₹4.51T 54.51B USD | ₹633.46K 7.66K USD | ₹1,095.90 13.26 USD | ₹1,126.40 13.63 USD | ₹4.51T 54.51B USD | 15.96 | ₹69.73 0.84 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹173.80 2.1 USD |
+1.64
|
₹1.72T 20.8B USD | ₹545.27K 6.6K USD | ₹172.35 2.09 USD | ₹174.65 2.11 USD | ₹1.72T 20.8B USD | 13.97 | ₹12.44 0.15 USD | ||
HFCL Limited
HFCL.BO
IN
|
₹243.80 2.95 USD |
-4.99
|
₹373.06B 4.51B USD | ₹276.82K 3.35K USD | ₹243.80 2.95 USD | ₹248.00 3 USD | ₹373.06B 4.51B USD | 677.22 | ₹0.36 0.004 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹391.00 4.73 USD |
-2.75
|
₹305.67B 3.7B USD | ₹75.24K 910.23 USD | ₹390.00 4.72 USD | ₹402.55 4.87 USD | ₹305.67B 3.7B USD | 17.96 | ₹21.76 0.26 USD | ||
KPIT Technologies Limited
KPITTECH.BO
IN
|
₹533.25 6.45 USD |
+1.57
|
₹145.17B 1.76B USD | ₹170.35K 2.06K USD | ₹528.50 6.39 USD | ₹538.60 6.52 USD | ₹145.17B 1.76B USD | 25.62 | ₹20.81 0.25 USD | ||
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹19.86 0.24 USD |
-0.95
|
₹18.33B 221.79M USD | ₹143.93K 1.74K USD | ₹19.86 0.24 USD | ₹20.42 0.25 USD | ₹18.33B 221.79M USD | 18.22 | ₹1.09 0.01 USD | ||
GTL Infrastructure Limited
GTLINFRA.BO
IN
|
₹1.05 0.01 USD |
-0.93
|
₹13.45B 162.72M USD | ₹3.10M 37.46K USD | ₹1.04 0.01 USD | ₹1.06 0.01 USD | ₹13.45B 162.72M USD | 1.28 | ₹0.82 0.009 USD | ||
|
Empower India Limited
EMPOWER.BO
IN
|
₹1.81 0.02 USD |
-4.74
|
₹2.11B 25.48M USD | ₹88.04K 1.07K USD | ₹1.81 0.02 USD | ₹1.81 0.02 USD | ₹2.11B 25.48M USD | 10.64 | ₹0.17 0.002 USD | ||
|
Sylph Industries Limited
SYLPH.BO
IN
|
₹0.19 0.0022 USD |
0
|
₹234.29M 2.83M USD | ₹6.27M 75.84K USD | ₹0.18 0.0021 USD | ₹0.20 0.0024 USD | ₹234.29M 2.83M USD | 1.11 | ₹0.17 0.002 USD | ||
Tata Consultancy Services Limited
TCS.BO
IN
|
₹2,363.05 28.59 USD |
+2.65
|
₹8.55T 103.44B USD | ₹432.01K 5.23K USD | ₹2,336.10 28.26 USD | ₹2,386.70 28.88 USD | ₹8.55T 103.44B USD | 16.82 | ₹140.49 1.7 USD | ||
HCL Technologies Limited
HCLTECH.BO
IN
|
₹1,372.25 16.6 USD |
+3.25
|
₹3.71T 44.92B USD | ₹300.18K 3.63K USD | ₹1,328.60 16.07 USD | ₹1,376.00 16.65 USD | ₹3.71T 44.92B USD | 20.30 | ₹67.59 0.82 USD | ||
Tech Mahindra Limited
TECHM.BO
IN
|
₹1,627.00 19.68 USD |
+3.24
|
₹1.44T 17.43B USD | ₹148.27K 1.79K USD | ₹1,588.40 19.22 USD | ₹1,636.00 19.79 USD | ₹1.44T 17.43B USD | 31.19 | ₹52.15 0.63 USD | ||
Persistent Systems Limited
PERSISTENT.BO
IN
|
₹5,873.45 71.06 USD |
-0.3
|
₹918.54B 11.11B USD | ₹21.70K 262.47 USD | ₹5,789.00 70.04 USD | ₹6,007.10 72.68 USD | ₹918.54B 11.11B USD | 53.04 | ₹110.72 1.34 USD | ||
Oracle Financial Services Software Limited
OFSS.BO
IN
|
₹10,138.65 122.66 USD |
-3.12
|
₹883.10B 10.68B USD | ₹4.31K 52.19 USD | ₹10,100.00 122.19 USD | ₹10,421.50 126.08 USD | ₹883.10B 10.68B USD | 25.91 | ₹391.27 4.73 USD | ||
Coforge Limited
COFORGE.BO
IN
|
₹1,936.80 23.43 USD |
+0.4
|
₹858.08B 10.38B USD | ₹101.52K 1.23K USD | ₹1,925.85 23.3 USD | ₹1,972.35 23.86 USD | ₹858.08B 10.38B USD | 39.66 | ₹48.83 0.59 USD | ||
Dixon Technologies (India) Limited
DIXON.BO
IN
|
₹12,892.50 155.98 USD |
+0.64
|
₹783.89B 9.48B USD | ₹19.63K 237.44 USD | ₹12,693.85 153.57 USD | ₹12,955.90 156.74 USD | ₹783.89B 9.48B USD | 37.88 | ₹340.29 4.12 USD | ||
Mphasis Limited
MPHASIS.BO
IN
|
₹2,455.70 29.71 USD |
+0.5
|
₹468.72B 5.67B USD | ₹13.58K 164.33 USD | ₹2,426.40 29.36 USD | ₹2,483.95 30.05 USD | ₹468.72B 5.67B USD | 24.35 | ₹100.84 1.22 USD | ||
Sterlite Technologies Limited
STLTECH.BO
IN
|
₹880.50 10.65 USD |
-5
|
₹452.63B 5.48B USD | ₹12.41K 150.18 USD | ₹880.50 10.65 USD | ₹880.50 10.65 USD | ₹452.63B 5.48B USD | 183.82 | ₹4.79 0.06 USD | ||
L&T Technology Services Limited
LTTS.BO
IN
|
₹3,644.00 44.09 USD |
+0.86
|
₹386.58B 4.68B USD | ₹5.56K 67.23 USD | ₹3,564.05 43.12 USD | ₹3,650.00 44.16 USD | ₹386.58B 4.68B USD | 31.28 | ₹116.48 1.41 USD | ||
ITI Limited
ITI.BO
IN
|
₹242.80 2.94 USD |
-0.49
|
₹233.78B 2.83B USD | ₹5.98K 72.29 USD | ₹242.15 2.93 USD | ₹244.00 2.95 USD | ₹233.78B 2.83B USD | 131.24 | ₹1.85 0.02 USD | ||
Tata Elxsi Limited
TATAELXSI.BO
IN
|
₹3,689.05 44.63 USD |
+2.04
|
₹229.81B 2.78B USD | ₹44.95K 543.78 USD | ₹3,634.85 43.98 USD | ₹3,716.00 44.96 USD | ₹229.81B 2.78B USD | 39.55 | ₹93.27 1.13 USD | ||
Firstsource Solutions Limited
FSL.BO
IN
|
₹283.45 3.43 USD |
-1.6
|
₹195.89B 2.37B USD | ₹47.93K 579.89 USD | ₹282.95 3.42 USD | ₹290.20 3.51 USD | ₹195.89B 2.37B USD | 29.40 | ₹9.64 0.12 USD | ||
eClerx Services Limited
ECLERX.BO
IN
|
₹1,929.25 23.34 USD |
-2.07
|
₹177.54B 2.15B USD | ₹4.49K 54.31 USD | ₹1,923.20 23.27 USD | ₹1,974.30 23.89 USD | ₹177.54B 2.15B USD | 25.18 | ₹76.60 0.93 USD | ||
Computer Age Management Services Limited
CAMS.BO
IN
|
₹704.65 8.53 USD |
+1.24
|
₹174.96B 2.12B USD | ₹56.14K 679.25 USD | ₹695.80 8.42 USD | ₹708.95 8.58 USD | ₹174.96B 2.12B USD | 35.25 | ₹19.99 0.24 USD | ||
Black Box Limited
BBOX.BO
IN
|
₹899.30 10.88 USD |
-3.89
|
₹159.71B 1.93B USD | ₹40.25K 487.01 USD | ₹892.75 10.8 USD | ₹936.00 11.32 USD | ₹159.71B 1.93B USD | 68.80 | ₹13.07 0.16 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.BO
IN
|
₹1,634.50 19.77 USD |
-2.7
|
₹155.19B 1.88B USD | ₹6.65K 80.49 USD | ₹1,629.20 19.71 USD | ₹1,693.00 20.48 USD | ₹155.19B 1.88B USD | 96.54 | ₹16.93 0.2 USD | ||
PG Electroplast Limited
PGEL.BO
IN
|
₹525.00 6.35 USD |
+0.47
|
₹150.41B 1.82B USD | ₹43.32K 524.06 USD | ₹520.75 6.3 USD | ₹531.00 6.42 USD | ₹150.41B 1.82B USD | 73.01 | ₹7.19 0.09 USD | ||
Zensar Technologies Limited
ZENSARTECH.BO
IN
|
₹498.35 6.03 USD |
+1.69
|
₹112.95B 1.37B USD | ₹55.65K 673.25 USD | ₹489.30 5.92 USD | ₹500.50 6.06 USD | ₹112.95B 1.37B USD | 15.46 | ₹32.22 0.39 USD | ||
RateGain Travel Technologies Limited
RATEGAIN.BO
IN
|
₹863.90 10.45 USD |
-0.08
|
₹102.36B 1.24B USD | ₹12.46K 150.68 USD | ₹862.75 10.44 USD | ₹890.90 10.78 USD | ₹102.36B 1.24B USD | 41.63 | ₹20.75 0.25 USD | ||
ASM Technologies Limited
ASMTEC.BO
IN
|
₹6,700.00 81.06 USD |
-2.6
|
₹97.74B 1.18B USD | ₹7.23K 87.52 USD | ₹6,680.00 80.82 USD | ₹6,890.00 83.36 USD | ₹97.74B 1.18B USD | 135.79 | ₹49.34 0.6 USD | ||
Intellect Design Arena Limited
INTELLECT.BO
IN
|
₹640.60 7.75 USD |
-0.43
|
₹89.38B 1.08B USD | ₹13.60K 164.48 USD | ₹640.15 7.74 USD | ₹653.25 7.9 USD | ₹89.38B 1.08B USD | 27.29 | ₹23.47 0.28 USD | ||
Birlasoft Limited
BSOFT.BO
IN
|
₹315.45 3.82 USD |
+5.54
|
₹88.21B 1.07B USD | ₹538.24K 6.51K USD | ₹302.00 3.65 USD | ₹317.40 3.84 USD | ₹88.21B 1.07B USD | 15.63 | ₹20.18 0.24 USD | ||
Tejas Networks Limited
TEJASNET.BO
IN
|
₹457.90 5.54 USD |
-1.35
|
₹81.46B 985.59M USD | ₹30.36K 367.33 USD | ₹457.00 5.53 USD | ₹465.45 5.63 USD | ₹81.46B 985.59M USD | 0 | -₹51.74 -0.6 USD | ||
Newgen Software Technologies Limited
NEWGEN.BO
IN
|
₹492.70 5.96 USD |
+3.48
|
₹69.55B 841.43M USD | ₹95.64K 1.16K USD | ₹481.30 5.82 USD | ₹498.00 6.02 USD | ₹69.55B 841.43M USD | 22.41 | ₹21.98 0.27 USD | ||
Optiemus Infracom Limited
OPTIEMUS.BO
IN
|
₹767.70 9.29 USD |
-3.32
|
₹69.22B 837.46M USD | ₹18.99K 229.69 USD | ₹764.05 9.24 USD | ₹804.65 9.73 USD | ₹69.22B 837.46M USD | 94.66 | ₹8.11 0.1 USD | ||
Sonata Software Limited
SONATSOFTW.BO
IN
|
₹247.75 3 USD |
-0.82
|
₹68.58B 829.65M USD | ₹124.32K 1.5K USD | ₹246.95 2.99 USD | ₹259.40 3.14 USD | ₹68.58B 829.65M USD | 14.82 | ₹16.71 0.2 USD | ||
Borosil Renewables Limited
BORORENEW.BO
IN
|
₹431.50 5.22 USD |
-1.11
|
₹63.51B 768.36M USD | ₹7.26K 87.79 USD | ₹429.05 5.19 USD | ₹436.70 5.28 USD | ₹63.51B 768.36M USD | 15.76 | ₹27.37 0.33 USD | ||
Centum Electronics Limited
CENTUM.BO
IN
|
₹4,043.40 48.92 USD |
-4.03
|
₹59.69B 722.13M USD | ₹740.00 8.95 USD | ₹4,043.40 48.92 USD | ₹4,272.60 51.69 USD | ₹59.69B 722.13M USD | 381.45 | ₹10.60 0.13 USD | ||
AvenuesAI Limited
INFIBEAM.BO
IN
|
₹16.88 0.2 USD |
0
|
₹58.76B 710.89M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹58.76B 710.89M USD | 0 | ₹0.00 0 USD | ||
Mastek Limited
MASTEK.BO
IN
|
₹1,737.70 21.02 USD |
+0.59
|
₹53.89B 651.95M USD | ₹2.84K 34.35 USD | ₹1,735.15 20.99 USD | ₹1,761.95 21.32 USD | ₹53.89B 651.95M USD | 12.97 | ₹133.89 1.62 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹334.20 4.04 USD |
+3.12
|
₹50.22B 607.55M USD | ₹116.84K 1.41K USD | ₹326.15 3.95 USD | ₹349.50 4.23 USD | ₹50.22B 607.55M USD | 22.58 | ₹14.80 0.18 USD | ||
C. E. Info Systems Limited
MAPMYINDIA.BO
IN
|
₹913.85 11.06 USD |
-1.1
|
₹50.04B 605.44M USD | ₹1.43K 17.29 USD | ₹911.00 11.02 USD | ₹931.25 11.27 USD | ₹50.04B 605.44M USD | 36.84 | ₹24.80 0.3 USD | ||
Datamatics Global Services Limited
DATAMATICS.BO
IN
|
₹800.00 9.68 USD |
+4.4
|
₹47.29B 572.07M USD | ₹24.05K 290.94 USD | ₹777.35 9.4 USD | ₹830.00 10.04 USD | ₹47.29B 572.07M USD | 21.58 | ₹37.07 0.45 USD | ||
63 moons technologies limited
63MOONS.BO
IN
|
₹906.00 10.96 USD |
-0.99
|
₹41.75B 505.07M USD | ₹7.83K 94.73 USD | ₹898.00 10.86 USD | ₹923.30 11.17 USD | ₹41.75B 505.07M USD | 0 | -₹13.93 -0.1 USD | ||
Sterling and Wilson Renewable Energy Limited
SWSOLAR.BO
IN
|
₹172.70 2.09 USD |
+0.58
|
₹40.33B 487.96M USD | ₹30.19K 365.3 USD | ₹169.85 2.05 USD | ₹174.20 2.11 USD | ₹40.33B 487.96M USD | 0 | -₹12.31 -0.1 USD | ||
Avantel Limited
AVANTEL.BO
IN
|
₹150.45 1.82 USD |
-2.34
|
₹39.99B 483.76M USD | ₹17.11K 207.04 USD | ₹150.15 1.82 USD | ₹155.85 1.89 USD | ₹39.99B 483.76M USD | 246.63 | ₹0.61 0.007 USD | ||
MosChip Technologies Limited
MOSCHIP.BO
IN
|
₹186.20 2.25 USD |
-0.98
|
₹36.31B 439.25M USD | ₹32.22K 389.81 USD | ₹185.55 2.24 USD | ₹189.20 2.29 USD | ₹36.31B 439.25M USD | 138.95 | ₹1.34 0.02 USD | ||
Aurionpro Solutions Limited
AURIONPRO.BO
IN
|
₹616.85 7.46 USD |
+1.22
|
₹34.06B 412.05M USD | ₹4.78K 57.87 USD | ₹605.90 7.33 USD | ₹624.55 7.56 USD | ₹34.06B 412.05M USD | 17.12 | ₹36.01 0.44 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.BO
IN
|
₹68.00 0.82 USD |
-1.58
|
₹29.52B 357.18M USD | ₹143.30K 1.73K USD | ₹67.23 0.81 USD | ₹71.32 0.86 USD | ₹29.52B 357.18M USD | 10.00 | ₹6.80 0.08 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.BO
IN
|
₹1,739.40 21.04 USD |
-3.24
|
₹29.25B 353.82M USD | ₹3.32K 40.11 USD | ₹1,730.30 20.93 USD | ₹1,815.35 21.96 USD | ₹29.25B 353.82M USD | 54.23 | ₹32.07 0.39 USD | ||
|
Ravindra Energy Limited
RELTD.BO
IN
|
₹146.00 1.77 USD |
+1.28
|
₹28.99B 350.73M USD | ₹3.50K 42.31 USD | ₹142.20 1.72 USD | ₹146.45 1.77 USD | ₹28.99B 350.73M USD | 56.15 | ₹2.60 0.03 USD | ||
RPSG Ventures Limited
RPSGVENT.BO
IN
|
₹874.20 10.58 USD |
-1.45
|
₹28.92B 349.93M USD | ₹3.12K 37.72 USD | ₹874.20 10.58 USD | ₹909.85 11.01 USD | ₹28.92B 349.93M USD | 0 | -₹39.28 -0.4 USD | ||
Sasken Technologies Limited
SASKEN.BO
IN
|
₹1,682.00 20.35 USD |
-1.24
|
₹25.55B 309.14M USD | ₹2.78K 33.67 USD | ₹1,659.75 20.08 USD | ₹1,800.00 21.78 USD | ₹25.55B 309.14M USD | 39.28 | ₹42.81 0.52 USD | ||
|
TechNVision Ventures Limited
TECHNVISN.BO
IN
|
₹3,970.00 48.03 USD |
-2.67
|
₹24.91B 301.39M USD | ₹31.00 0.38 USD | ₹3,970.00 48.03 USD | ₹4,050.00 49 USD | ₹24.91B 301.39M USD | 828.80 | ₹4.79 0.06 USD | ||
|
Modern Insulators Limited
MODINSU.BO
IN
|
₹496.80 6.01 USD |
-2.66
|
₹23.42B 283.36M USD | ₹31.18K 377.2 USD | ₹484.90 5.87 USD | ₹510.00 6.17 USD | ₹23.42B 283.36M USD | 24.86 | ₹19.98 0.24 USD | ||
Ramco Systems Limited
RAMCOSYS.BO
IN
|
₹592.90 7.17 USD |
+1.36
|
₹22.31B 269.94M USD | ₹5.60K 67.7 USD | ₹577.90 6.99 USD | ₹603.20 7.3 USD | ₹22.31B 269.94M USD | 56.84 | ₹10.43 0.13 USD | ||
|
Valiant Communications Limited
VALIANT.BO
IN
|
₹1,661.25 20.1 USD |
-2.67
|
₹19.42B 234.99M USD | ₹5.83K 70.47 USD | ₹1,623.35 19.64 USD | ₹1,711.95 20.71 USD | ₹19.42B 234.99M USD | 70.21 | ₹23.66 0.29 USD | ||
Nelco Limited
NELCO.BO
IN
|
₹845.00 10.22 USD |
+0.07
|
₹19.28B 233.27M USD | ₹1.36K 16.47 USD | ₹842.00 10.19 USD | ₹854.75 10.34 USD | ₹19.28B 233.27M USD | 499.99 | ₹1.69 0.02 USD | ||
Saksoft Limited
SAKSOFT.BO
IN
|
₹142.45 1.72 USD |
+1.42
|
₹18.21B 220.32M USD | ₹31.75K 384.1 USD | ₹140.50 1.7 USD | ₹147.00 1.78 USD | ₹18.21B 220.32M USD | 15.09 | ₹9.44 0.11 USD | ||
Nucleus Software Exports Limited
NUCLEUS.BO
IN
|
₹679.60 8.22 USD |
+0.13
|
₹17.89B 216.45M USD | ₹739.00 8.94 USD | ₹675.60 8.17 USD | ₹692.80 8.38 USD | ₹17.89B 216.45M USD | 16.97 | ₹40.04 0.48 USD | ||
Paramount Communications Limited
PARACABLES.BO
IN
|
₹55.88 0.68 USD |
-0.99
|
₹17.06B 206.34M USD | ₹28.52K 345.09 USD | ₹55.84 0.68 USD | ₹59.00 0.71 USD | ₹17.06B 206.34M USD | 23.38 | ₹2.39 0.03 USD | ||
Accelya Solutions India Limited
ACCELYA.BO
IN
|
₹1,066.00 12.9 USD |
+2.52
|
₹15.91B 192.5M USD | ₹1.25K 15.16 USD | ₹1,028.35 12.44 USD | ₹1,071.45 12.96 USD | ₹15.91B 192.5M USD | 16.68 | ₹63.90 0.77 USD | ||
|
HyperSoft Technologies Limited
HYPERSOFT.BO
IN
|
₹180.10 2.18 USD |
-2.46
|
₹15.21B 184.01M USD | ₹2.81K 34.04 USD | ₹180.00 2.18 USD | ₹183.85 2.22 USD | ₹15.21B 184.01M USD | 162.25 | ₹1.11 0.01 USD | ||
|
NINtec Systems Limited
NINSYS.BO
IN
|
₹814.25 9.85 USD |
-0.66
|
₹15.13B 182.99M USD | ₹48.00 0.58 USD | ₹810.75 9.81 USD | ₹833.15 10.08 USD | ₹15.13B 182.99M USD | 45.06 | ₹18.07 0.22 USD | ||
D-Link (India) Limited
DLINKINDIA.BO
IN
|
₹420.05 5.08 USD |
-0.87
|
₹14.91B 180.43M USD | ₹2.31K 27.97 USD | ₹419.85 5.08 USD | ₹424.55 5.14 USD | ₹14.91B 180.43M USD | 14.26 | ₹29.45 0.36 USD | ||
Magellanic Cloud Limited
MCLOUD.BO
IN
|
₹23.80 0.29 USD |
-0.71
|
₹14.02B 169.62M USD | ₹11.70K 141.49 USD | ₹23.70 0.29 USD | ₹24.16 0.29 USD | ₹14.02B 169.62M USD | 12.59 | ₹1.89 0.02 USD | ||
|
Rir Power Electronics Limited
RIR.BO
IN
|
₹169.50 2.05 USD |
-0.94
|
₹13.49B 163.18M USD | ₹81.80K 989.63 USD | ₹167.50 2.03 USD | ₹176.50 2.14 USD | ₹13.49B 163.18M USD | 135.59 | ₹1.25 0.02 USD | ||
Expleo Solutions Limited
EXPLEOSOL.BO
IN
|
₹861.00 10.42 USD |
-2.07
|
₹13.36B 161.66M USD | ₹222.00 2.69 USD | ₹861.00 10.42 USD | ₹883.80 10.69 USD | ₹13.36B 161.66M USD | 9.81 | ₹87.76 1.06 USD | ||
Dynacons Systems & Solutions Limited
DSSL.BO
IN
|
₹1,013.00 12.26 USD |
-0.5
|
₹12.90B 156.1M USD | ₹381.00 4.61 USD | ₹1,005.00 12.16 USD | ₹1,025.00 12.4 USD | ₹12.90B 156.1M USD | 14.99 | ₹67.55 0.82 USD | ||
IZMO Limited
IZMO.BO
IN
|
₹822.70 9.95 USD |
-1.88
|
₹12.32B 149.1M USD | ₹1.19K 14.43 USD | ₹821.50 9.94 USD | ₹838.00 10.14 USD | ₹12.32B 149.1M USD | 22.87 | ₹35.97 0.44 USD | ||
|
Birla Cable Limited
BIRLACABLE.BO
IN
|
₹363.95 4.4 USD |
-3.89
|
₹10.92B 132.1M USD | ₹23.57K 285.18 USD | ₹362.95 4.39 USD | ₹379.15 4.59 USD | ₹10.92B 132.1M USD | 23.61 | ₹15.41 0.19 USD | ||
ADC India Communications Limited
ADCINDIA.BO
IN
|
₹2,345.00 28.37 USD |
-1.18
|
₹10.79B 130.5M USD | ₹132.00 1.6 USD | ₹2,316.00 28.02 USD | ₹2,364.00 28.6 USD | ₹10.79B 130.5M USD | 48.51 | ₹48.34 0.58 USD | ||
Genesys International Corporation Limited
GENESYS.BO
IN
|
₹237.10 2.87 USD |
-6.36
|
₹9.91B 119.88M USD | ₹33.52K 405.52 USD | ₹235.65 2.85 USD | ₹252.95 3.06 USD | ₹9.91B 119.88M USD | 16.29 | ₹14.55 0.18 USD | ||
Swelect Energy Systems Limited
SWELECTES.BO
IN
|
₹628.60 7.61 USD |
-1.2
|
₹9.53B 115.28M USD | ₹58.00 0.7 USD | ₹624.10 7.55 USD | ₹628.60 7.61 USD | ₹9.53B 115.28M USD | 23.11 | ₹27.19 0.33 USD | ||
Quick Heal Technologies Limited
QUICKHEAL.BO
IN
|
₹144.75 1.75 USD |
-5.08
|
₹7.86B 95.05M USD | ₹37.23K 450.43 USD | ₹145.20 1.76 USD | ₹155.20 1.88 USD | ₹7.86B 95.05M USD | 0 | -₹1.71 -0.02 USD | ||
Onward Technologies Limited
ONWARDTEC.BO
IN
|
₹357.20 4.32 USD |
-0.65
|
₹7.83B 94.69M USD | ₹8.14K 98.42 USD | ₹354.65 4.29 USD | ₹369.20 4.47 USD | ₹7.83B 94.69M USD | 18.88 | ₹18.91 0.23 USD | ||
|
CWD Limited
CWD.BO
IN
|
₹285.95 3.46 USD |
-0.63
|
₹7.04B 85.22M USD | ₹6.00K 72.59 USD | ₹277.00 3.35 USD | ₹290.00 3.51 USD | ₹7.04B 85.22M USD | 61.49 | ₹4.65 0.06 USD | ||
TVS Electronics Limited
TVSELECT.BO
IN
|
₹374.00 4.52 USD |
-1.14
|
₹6.98B 84.39M USD | ₹744.00 9 USD | ₹374.00 4.52 USD | ₹385.95 4.67 USD | ₹6.98B 84.39M USD | 0 | -₹0.97 -0.01 USD | ||
Xchanging Solutions Limited
XCHANGING.BO
IN
|
₹61.14 0.74 USD |
-0.16
|
₹6.81B 82.4M USD | ₹1.86K 22.52 USD | ₹59.05 0.71 USD | ₹61.75 0.75 USD | ₹6.81B 82.4M USD | 11.19 | ₹5.46 0.07 USD | ||
Kellton Tech Solutions Limited
KELLTONTEC.BO
IN
|
₹12.19 0.15 USD |
-1.46
|
₹6.43B 77.84M USD | ₹132.27K 1.6K USD | ₹12.09 0.15 USD | ₹12.44 0.15 USD | ₹6.43B 77.84M USD | 7.34 | ₹1.66 0.02 USD | ||
|
Allied Digital Services Limited
ADSL.BO
IN
|
₹107.45 1.3 USD |
-1.29
|
₹6.09B 73.64M USD | ₹1.77K 21.37 USD | ₹107.30 1.3 USD | ₹108.80 1.32 USD | ₹6.09B 73.64M USD | 14.34 | ₹7.49 0.09 USD | ||
|
BCC Fuba India Limited
BCCFUBA.BO
IN
|
₹295.50 3.58 USD |
-0.32
|
₹5.88B 71.15M USD | ₹2.06K 24.93 USD | ₹290.10 3.51 USD | ₹299.00 3.62 USD | ₹5.88B 71.15M USD | 68.56 | ₹4.31 0.05 USD | ||
Vakrangee Limited
VAKRANGEE.BO
IN
|
₹5.10 0.06 USD |
+0.4
|
₹5.53B 66.86M USD | ₹20.75K 251.03 USD | ₹5.06 0.06 USD | ₹5.16 0.06 USD | ₹5.53B 66.86M USD | 63.75 | ₹0.08 0.0009 USD | ||
|
Bhatia Communications & Retail (India) Limited
BHATIA.BO
IN
|
₹39.23 0.47 USD |
+0.44
|
₹5.52B 66.76M USD | ₹34.38K 415.96 USD | ₹38.03 0.46 USD | ₹39.89 0.48 USD | ₹5.52B 66.76M USD | 27.62 | ₹1.42 0.02 USD | ||
SPEL Semiconductor Limited
SPELS.BO
IN
|
₹112.95 1.37 USD |
0
|
₹5.21B 63.02M USD | ₹2.27K 27.43 USD | ₹112.95 1.37 USD | ₹112.95 1.37 USD | ₹5.21B 63.02M USD | 0 | -₹4.24 -0.05 USD | ||
|
Mindteck (India) Limited
MINDTECK.BO
IN
|
₹143.40 1.73 USD |
-2.45
|
₹4.58B 55.44M USD | ₹311.00 3.76 USD | ₹142.75 1.73 USD | ₹145.90 1.77 USD | ₹4.58B 55.44M USD | 14.73 | ₹9.73 0.12 USD | ||
IRIS RegTech Solutions Limited
IRIS.BO
IN
|
₹217.50 2.63 USD |
+1.28
|
₹4.47B 54.12M USD | ₹26.00 0.31 USD | ₹214.00 2.59 USD | ₹218.00 2.64 USD | ₹4.47B 54.12M USD | 35.13 | ₹6.19 0.07 USD | ||
|
Ace Software Exports Limited
ACESOFT.BO
IN
|
₹188.35 2.28 USD |
-1.85
|
₹4.47B 54.02M USD | ₹25.74K 311.41 USD | ₹183.70 2.22 USD | ₹189.70 2.3 USD | ₹4.47B 54.02M USD | 75.64 | ₹2.49 0.03 USD | ||
|
Citizen Solar Limited
CIL.BO
IN
|
₹294.25 3.56 USD |
0
|
₹4.13B 49.99M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹4.13B 49.99M USD | 0 | ₹0.00 0 USD | ||
CyberTech Systems and Software Limited
CYBERTECH.BO
IN
|
₹133.70 1.62 USD |
+0.53
|
₹4.05B 48.98M USD | ₹795.00 9.62 USD | ₹131.55 1.59 USD | ₹135.00 1.63 USD | ₹4.05B 48.98M USD | 13.36 | ₹10.00 0.12 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.BO
IN
|
₹87.22 1.06 USD |
+3.91
|
₹3.46B 41.8M USD | ₹112.00 1.36 USD | ₹84.00 1.02 USD | ₹89.04 1.08 USD | ₹3.46B 41.8M USD | 9.50 | ₹9.18 0.11 USD | ||
XTGlobal Infotech Limited
XTGLOBAL.BO
IN
|
₹25.12 0.3 USD |
-1.57
|
₹3.37B 40.76M USD | ₹872.00 10.55 USD | ₹25.12 0.3 USD | ₹26.55 0.32 USD | ₹3.37B 40.76M USD | 29.55 | ₹0.85 0.01 USD | ||
|
ABM Knowledgeware Limited
ABMKNO.BO
IN
|
₹166.95 2.02 USD |
+0.3
|
₹3.34B 40.4M USD | ₹111.00 1.34 USD | ₹164.00 1.98 USD | ₹166.95 2.02 USD | ₹3.34B 40.4M USD | 39.75 | ₹4.20 0.05 USD | ||
HCL Infosystems Limited
HCL-INSYS.BO
IN
|
₹10.06 0.12 USD |
-0.69
|
₹3.31B 40.07M USD | ₹12.41K 150.16 USD | ₹10.03 0.12 USD | ₹10.20 0.12 USD | ₹3.31B 40.07M USD | 0 | -₹0.58 -0.007 USD | ||
|
Smaart Tech Services Limited
SHARP.BO
IN
|
₹126.50 1.53 USD |
0
|
₹3.28B 39.71M USD | ₹22.48K 271.93 USD | ₹125.25 1.52 USD | ₹126.50 1.53 USD | ₹3.28B 39.71M USD | 0 | -₹9.56 -0.1 USD | ||
|
Trejhara Solutions Limited
TREJHARA.BO
IN
|
₹128.80 1.56 USD |
+1.06
|
₹3.11B 37.58M USD | ₹40.00 0.48 USD | ₹128.00 1.55 USD | ₹128.80 1.56 USD | ₹3.11B 37.58M USD | 24.16 | ₹5.33 0.06 USD | ||
|
Madala Holdings Limited
SOFTSOL.BO
IN
|
₹207.10 2.51 USD |
0
|
₹3.06B 36.99M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.06B 36.99M USD | 0 | ₹0.00 0 USD | ||
Tera Software Limited
TERASOFT.BO
IN
|
₹218.00 2.64 USD |
-4.82
|
₹2.73B 33M USD | ₹315.00 3.81 USD | ₹218.00 2.64 USD | ₹232.00 2.81 USD | ₹2.73B 33M USD | 11.35 | ₹19.20 0.23 USD | ||
FCS Software Solutions Limited
FCSSOFT.BO
IN
|
₹1.41 0.02 USD |
+0.72
|
₹2.41B 29.16M USD | ₹145.27K 1.76K USD | ₹1.38 0.02 USD | ₹1.42 0.02 USD | ₹2.41B 29.16M USD | 0 | ₹0.00 0 USD | ||
Precision Electronics Limited
PRECISIO.BO
IN
|
₹173.10 2.09 USD |
0
|
₹2.40B 29M USD | ₹232.00 2.81 USD | ₹173.00 2.09 USD | ₹173.15 2.09 USD | ₹2.40B 29M USD | 0 | -₹1.05 -0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
