Le pays : Inde Bourse : BSE Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (205)
- {{country.name}}
- Tous les pays
- Inde (205)
BSE (205)
- {{item.name}}
- Tous marchés
- BSE (205)
- NSE (115)
Technologie (205)
- {{item.name}}
- Tous secteur
- Matériaux de base (513)
- Biens de consommation cycliques (668)
- Services financiers (491)
- Immobilier (165)
- Biens de consommation défensifs (257)
- Soins de santé (205)
- Services aux collectivités (36)
- Services de communication (101)
- Énergie (39)
- Produits industriels (579)
- Technologie (205)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (86)
- Matériel de communication (20)
- Matériel Informatique (4)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (12)
- Électronique et distribution informatique (10)
- Equipements et matériaux semi-conducteurs (1)
- Semi-conducteurs (2)
- Solaire (10)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Infosys Limited
INFY.BO
IN
|
₹1,047.00 12.67 USD |
+0.58
|
₹4.24T 51.27B USD | ₹913.29K 11.05K USD | ₹1,042.30 12.61 USD | ₹1,068.15 12.92 USD | ₹4.24T 51.27B USD | 15.01 | ₹69.73 0.84 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹176.10 2.13 USD |
+1.18
|
₹1.74T 21.07B USD | ₹2.28M 27.58K USD | ₹174.55 2.11 USD | ₹178.05 2.15 USD | ₹1.74T 21.07B USD | 14.00 | ₹12.57 0.15 USD | ||
HFCL Limited
HFCL.BO
IN
|
₹214.90 2.6 USD |
+4.93
|
₹328.84B 3.98B USD | ₹1.74M 21.04K USD | ₹205.00 2.48 USD | ₹215.00 2.6 USD | ₹328.84B 3.98B USD | 596.94 | ₹0.36 0.004 USD | ||
|
Sterlite Technologies Limited
STLTECH.BO
IN
|
₹576.20 6.97 USD |
+2.48
|
₹296.11B 3.58B USD | ₹214.32K 2.59K USD | ₹534.15 6.46 USD | ₹587.40 7.11 USD | ₹296.11B 3.58B USD | 514.46 | ₹1.12 0.01 USD | ||
Tejas Networks Limited
TEJASNET.BO
IN
|
₹594.10 7.19 USD |
-1.3
|
₹105.52B 1.28B USD | ₹107.57K 1.3K USD | ₹591.00 7.15 USD | ₹607.20 7.35 USD | ₹105.52B 1.28B USD | 0 | -₹51.35 -0.6 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.BO
IN
|
₹106.65 1.29 USD |
+0.9
|
₹46.30B 560.2M USD | ₹384.30K 4.65K USD | ₹105.90 1.28 USD | ₹110.65 1.34 USD | ₹46.30B 560.2M USD | 15.27 | ₹6.98 0.08 USD | ||
|
GTL Infrastructure Limited
GTLINFRA.BO
IN
|
₹1.36 0.02 USD |
-1.45
|
₹17.42B 210.76M USD | ₹9.06M 109.65K USD | ₹1.35 0.02 USD | ₹1.41 0.02 USD | ₹17.42B 210.76M USD | 2.26 | ₹0.60 0.007 USD | ||
|
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹21.45 0.26 USD |
-2.19
|
₹16.15B 195.43M USD | ₹6.60M 79.89K USD | ₹21.07 0.25 USD | ₹22.83 0.28 USD | ₹16.15B 195.43M USD | 18.98 | ₹1.13 0.01 USD | ||
|
Empower India Limited
EMPOWER.BO
IN
|
₹2.21 0.03 USD |
-4.74
|
₹2.57B 31.12M USD | ₹978.97K 11.84K USD | ₹2.21 0.03 USD | ₹2.21 0.03 USD | ₹2.57B 31.12M USD | 14.73 | ₹0.15 0.001 USD | ||
|
Danube Industries Limited
DANUBE.BO
IN
|
₹7.19 0.09 USD |
+4.96
|
₹654.22M 7.91M USD | ₹687.02K 8.31K USD | ₹6.51 0.08 USD | ₹7.19 0.09 USD | ₹654.22M 7.91M USD | 47.93 | ₹0.15 0.001 USD | ||
|
Sylph Industries Limited
SYLPH.BO
IN
|
₹0.28 0.0033 USD |
+3.7
|
₹345.26M 4.18M USD | ₹10.54M 127.54K USD | ₹0.27 0.0032 USD | ₹0.28 0.0033 USD | ₹345.26M 4.18M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Space Incubatrics Technologies Limited
SPACEINCUBA.BO
IN
|
₹0.18 0.0021 USD |
0
|
₹62.30M 753.68K USD | ₹276.82K 3.35K USD | ₹0.18 0.0021 USD | ₹0.18 0.0021 USD | ₹62.30M 753.68K USD | 0 | -₹0.11 -0.001 USD | ||
Tata Consultancy Services Limited
TCS.BO
IN
|
₹2,092.75 25.32 USD |
+1.24
|
₹7.57T 91.61B USD | ₹160.50K 1.94K USD | ₹2,085.10 25.23 USD | ₹2,116.45 25.61 USD | ₹7.57T 91.61B USD | 15.38 | ₹136.01 1.65 USD | ||
HCL Technologies Limited
HCLTECH.BO
IN
|
₹1,139.85 13.79 USD |
+5.79
|
₹3.08T 37.31B USD | ₹951.44K 11.51K USD | ₹1,115.50 13.5 USD | ₹1,159.25 14.02 USD | ₹3.08T 37.31B USD | 18.59 | ₹61.31 0.74 USD | ||
|
Tech Mahindra Limited
TECHM.BO
IN
|
₹1,410.40 17.06 USD |
-0.75
|
₹1.25T 15.11B USD | ₹163.26K 1.98K USD | ₹1,400.50 16.94 USD | ₹1,444.90 17.48 USD | ₹1.25T 15.11B USD | 27.04 | ₹52.15 0.63 USD | ||
Oracle Financial Services Software Limited
OFSS.BO
IN
|
₹11,246.05 136.06 USD |
+2.39
|
₹979.22B 11.85B USD | ₹18.96K 229.37 USD | ₹10,945.00 132.42 USD | ₹11,276.00 136.42 USD | ₹979.22B 11.85B USD | 37.23 | ₹302.04 3.65 USD | ||
|
Dixon Technologies (India) Limited
DIXON.BO
IN
|
₹12,455.10 150.69 USD |
+0.64
|
₹757.29B 9.16B USD | ₹48.18K 582.84 USD | ₹12,320.10 149.05 USD | ₹12,568.00 152.05 USD | ₹757.29B 9.16B USD | 46.16 | ₹269.78 3.26 USD | ||
Persistent Systems Limited
PERSISTENT.BO
IN
|
₹4,679.45 56.61 USD |
+2.16
|
₹731.81B 8.85B USD | ₹115.36K 1.4K USD | ₹4,650.25 56.26 USD | ₹4,763.00 57.62 USD | ₹731.81B 8.85B USD | 42.26 | ₹110.72 1.34 USD | ||
|
Coforge Limited
COFORGE.BO
IN
|
₹1,463.70 17.71 USD |
+1.49
|
₹647.97B 7.84B USD | ₹280.47K 3.39K USD | ₹1,450.45 17.55 USD | ₹1,492.00 18.05 USD | ₹647.97B 7.84B USD | 33.38 | ₹43.84 0.53 USD | ||
Mphasis Limited
MPHASIS.BO
IN
|
₹2,297.85 27.8 USD |
+2.28
|
₹438.47B 5.3B USD | ₹57.71K 698.21 USD | ₹2,266.55 27.42 USD | ₹2,329.90 28.19 USD | ₹438.47B 5.3B USD | 23.56 | ₹97.50 1.18 USD | ||
|
L&T Technology Services Limited
LTTS.BO
IN
|
₹3,207.60 38.81 USD |
+1.24
|
₹340.23B 4.12B USD | ₹12.93K 156.43 USD | ₹3,166.95 38.31 USD | ₹3,263.00 39.48 USD | ₹340.23B 4.12B USD | 27.73 | ₹115.65 1.4 USD | ||
|
ITI Limited
ITI.BO
IN
|
₹298.75 3.61 USD |
-0.38
|
₹287.65B 3.48B USD | ₹16.86K 203.93 USD | ₹297.20 3.6 USD | ₹303.50 3.67 USD | ₹287.65B 3.48B USD | 98.59 | ₹3.03 0.04 USD | ||
Tata Elxsi Limited
TATAELXSI.BO
IN
|
₹3,679.70 44.52 USD |
+0.2
|
₹229.23B 2.77B USD | ₹52.84K 639.32 USD | ₹3,663.00 44.32 USD | ₹3,740.00 45.25 USD | ₹229.23B 2.77B USD | 39.45 | ₹93.27 1.13 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹274.85 3.33 USD |
-1.63
|
₹214.87B 2.6B USD | ₹126.12K 1.53K USD | ₹273.00 3.3 USD | ₹278.00 3.36 USD | ₹214.87B 2.6B USD | 14.42 | ₹19.06 0.23 USD | ||
Computer Age Management Services Limited
CAMS.BO
IN
|
₹798.10 9.66 USD |
+0.04
|
₹198.09B 2.4B USD | ₹77.11K 932.93 USD | ₹795.15 9.62 USD | ₹809.55 9.79 USD | ₹198.09B 2.4B USD | 41.67 | ₹19.15 0.23 USD | ||
|
Black Box Limited
BBOX.BO
IN
|
₹993.90 12.02 USD |
+0.62
|
₹176.52B 2.14B USD | ₹24.96K 302.02 USD | ₹950.00 11.49 USD | ₹999.60 12.09 USD | ₹176.52B 2.14B USD | 78.63 | ₹12.64 0.15 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.BO
IN
|
₹1,850.25 22.38 USD |
+3.04
|
₹175.67B 2.13B USD | ₹76.45K 924.88 USD | ₹1,737.50 21.02 USD | ₹1,858.50 22.48 USD | ₹175.67B 2.13B USD | 109.28 | ₹16.93 0.2 USD | ||
Firstsource Solutions Limited
FSL.BO
IN
|
₹240.40 2.91 USD |
+0.82
|
₹166.00B 2.01B USD | ₹123.45K 1.49K USD | ₹238.30 2.88 USD | ₹247.00 2.99 USD | ₹166.00B 2.01B USD | 25.14 | ₹9.56 0.12 USD | ||
PG Electroplast Limited
PGEL.BO
IN
|
₹562.40 6.8 USD |
+0.3
|
₹160.47B 1.94B USD | ₹79.10K 956.94 USD | ₹557.00 6.74 USD | ₹565.70 6.84 USD | ₹160.47B 1.94B USD | 81.50 | ₹6.90 0.08 USD | ||
|
KPIT Technologies Limited
KPITTECH.BO
IN
|
₹558.45 6.76 USD |
-0.04
|
₹152.03B 1.84B USD | ₹252.84K 3.06K USD | ₹556.55 6.73 USD | ₹568.00 6.87 USD | ₹152.03B 1.84B USD | 23.96 | ₹23.30 0.28 USD | ||
eClerx Services Limited
ECLERX.BO
IN
|
₹1,491.25 18.04 USD |
+7.33
|
₹137.23B 1.66B USD | ₹50.68K 613.14 USD | ₹1,404.80 17 USD | ₹1,510.30 18.27 USD | ₹137.23B 1.66B USD | 20.02 | ₹74.47 0.9 USD | ||
Zensar Technologies Limited
ZENSARTECH.BO
IN
|
₹516.25 6.25 USD |
+10.62
|
₹117.01B 1.42B USD | ₹4.00M 48.4K USD | ₹478.10 5.78 USD | ₹522.00 6.32 USD | ₹117.01B 1.42B USD | 16.02 | ₹32.22 0.39 USD | ||
|
RateGain Travel Technologies Limited
RATEGAIN.BO
IN
|
₹940.95 11.38 USD |
-0.42
|
₹111.37B 1.35B USD | ₹24.91K 301.42 USD | ₹928.75 11.24 USD | ₹960.80 11.62 USD | ₹111.37B 1.35B USD | 57.23 | ₹16.44 0.2 USD | ||
|
Intellect Design Arena Limited
INTELLECT.BO
IN
|
₹787.20 9.52 USD |
+4.22
|
₹109.60B 1.33B USD | ₹59.96K 725.4 USD | ₹760.75 9.2 USD | ₹798.05 9.66 USD | ₹109.60B 1.33B USD | 32.36 | ₹24.32 0.29 USD | ||
|
Borosil Renewables Limited
BORORENEW.BO
IN
|
₹621.75 7.52 USD |
+0.02
|
₹87.22B 1.06B USD | ₹22.92K 277.28 USD | ₹617.40 7.47 USD | ₹631.15 7.64 USD | ₹87.22B 1.06B USD | 65.79 | ₹9.45 0.11 USD | ||
|
Birlasoft Limited
BSOFT.BO
IN
|
₹282.60 3.42 USD |
+0.28
|
₹79.01B 955.88M USD | ₹176.18K 2.13K USD | ₹282.00 3.41 USD | ₹291.80 3.53 USD | ₹79.01B 955.88M USD | 15.28 | ₹18.49 0.22 USD | ||
|
Sonata Software Limited
SONATSOFTW.BO
IN
|
₹277.80 3.36 USD |
+1.5
|
₹76.89B 930.28M USD | ₹111.82K 1.35K USD | ₹274.55 3.32 USD | ₹280.80 3.4 USD | ₹76.89B 930.28M USD | 16.58 | ₹16.75 0.2 USD | ||
|
Newgen Software Technologies Limited
NEWGEN.BO
IN
|
₹482.70 5.84 USD |
+0.44
|
₹68.14B 824.35M USD | ₹23.19K 280.57 USD | ₹480.40 5.81 USD | ₹492.40 5.96 USD | ₹68.14B 824.35M USD | 22.72 | ₹21.24 0.26 USD | ||
|
ASM Technologies Limited
ASMTEC.BO
IN
|
₹4,031.55 48.78 USD |
-2.43
|
₹58.81B 711.56M USD | ₹18.57K 224.61 USD | ₹3,922.00 47.45 USD | ₹4,115.00 49.78 USD | ₹58.81B 711.56M USD | 96.61 | ₹41.73 0.5 USD | ||
|
AvenuesAI Limited
INFIBEAM.BO
IN
|
₹16.88 0.2 USD |
0
|
₹58.76B 710.89M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹58.76B 710.89M USD | 0 | ₹0.00 0 USD | ||
|
Sterling and Wilson Renewable Energy Limited
SWSOLAR.BO
IN
|
₹246.90 2.99 USD |
-0.02
|
₹57.66B 697.61M USD | ₹153.69K 1.86K USD | ₹241.15 2.92 USD | ₹250.20 3.03 USD | ₹57.66B 697.61M USD | 0 | -₹13.25 -0.1 USD | ||
|
Centum Electronics Limited
CENTUM.BO
IN
|
₹3,632.25 43.94 USD |
-1.66
|
₹53.54B 647.78M USD | ₹1.84K 22.26 USD | ₹3,596.30 43.51 USD | ₹3,697.80 44.74 USD | ₹53.54B 647.78M USD | 53.15 | ₹68.33 0.83 USD | ||
|
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹350.00 4.23 USD |
-0.65
|
₹52.59B 636.27M USD | ₹82.01K 992.14 USD | ₹348.85 4.22 USD | ₹357.50 4.33 USD | ₹52.59B 636.27M USD | 24.76 | ₹14.13 0.17 USD | ||
|
C. E. Info Systems Limited
MAPMYINDIA.BO
IN
|
₹939.10 11.36 USD |
+2.78
|
₹51.43B 622.17M USD | ₹48.79K 590.33 USD | ₹906.30 10.96 USD | ₹944.45 11.43 USD | ₹51.43B 622.17M USD | 38.34 | ₹24.49 0.3 USD | ||
|
Mastek Limited
MASTEK.BO
IN
|
₹1,624.95 19.66 USD |
+0.76
|
₹50.37B 609.45M USD | ₹3.41K 41.27 USD | ₹1,606.85 19.44 USD | ₹1,655.00 20.02 USD | ₹50.37B 609.45M USD | 12.54 | ₹129.50 1.57 USD | ||
|
Aurionpro Solutions Limited
AURIONPRO.BO
IN
|
₹879.85 10.64 USD |
-0.9
|
₹48.58B 587.73M USD | ₹16.31K 197.37 USD | ₹876.35 10.6 USD | ₹907.85 10.98 USD | ₹48.58B 587.73M USD | 24.43 | ₹36.01 0.44 USD | ||
|
Datamatics Global Services Limited
DATAMATICS.BO
IN
|
₹815.50 9.87 USD |
-1.44
|
₹48.20B 583.16M USD | ₹2.28K 27.63 USD | ₹812.50 9.83 USD | ₹831.55 10.06 USD | ₹48.20B 583.16M USD | 24.82 | ₹32.85 0.4 USD | ||
|
Avantel Limited
AVANTEL.BO
IN
|
₹178.10 2.15 USD |
-1.11
|
₹47.32B 572.53M USD | ₹108.26K 1.31K USD | ₹176.95 2.14 USD | ₹182.15 2.2 USD | ₹47.32B 572.53M USD | 329.81 | ₹0.54 0.006 USD | ||
Optiemus Infracom Limited
OPTIEMUS.BO
IN
|
₹520.15 6.29 USD |
+3.49
|
₹46.13B 558.11M USD | ₹31.52K 381.28 USD | ₹497.80 6.02 USD | ₹526.15 6.37 USD | ₹46.13B 558.11M USD | 70.38 | ₹7.39 0.09 USD | ||
|
MosChip Technologies Limited
MOSCHIP.BO
IN
|
₹223.55 2.7 USD |
+7.3
|
₹43.43B 525.43M USD | ₹902.47K 10.92K USD | ₹209.10 2.53 USD | ₹226.00 2.73 USD | ₹43.43B 525.43M USD | 123.50 | ₹1.81 0.02 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.BO
IN
|
₹2,379.60 28.79 USD |
-0.41
|
₹40.01B 484.05M USD | ₹12.73K 153.99 USD | ₹2,350.15 28.43 USD | ₹2,425.00 29.34 USD | ₹40.01B 484.05M USD | 74.20 | ₹32.07 0.39 USD | ||
|
Ravindra Energy Limited
RELTD.BO
IN
|
₹167.85 2.03 USD |
+1.02
|
₹33.33B 403.2M USD | ₹59.74K 722.73 USD | ₹164.20 1.99 USD | ₹171.00 2.07 USD | ₹33.33B 403.2M USD | 37.71 | ₹4.45 0.05 USD | ||
|
Sasken Technologies Limited
SASKEN.BO
IN
|
₹2,094.00 25.33 USD |
-3.08
|
₹31.80B 384.73M USD | ₹1.84K 22.25 USD | ₹2,075.00 25.1 USD | ₹2,230.35 26.98 USD | ₹31.80B 384.73M USD | 59.10 | ₹35.43 0.43 USD | ||
63 moons technologies limited
63MOONS.BO
IN
|
₹658.45 7.97 USD |
-0.54
|
₹30.34B 367.07M USD | ₹6.31K 76.36 USD | ₹653.30 7.9 USD | ₹675.00 8.17 USD | ₹30.34B 367.07M USD | 0 | -₹4.83 -0.05 USD | ||
Ramco Systems Limited
RAMCOSYS.BO
IN
|
₹800.20 9.68 USD |
+0.52
|
₹30.07B 363.85M USD | ₹292.36K 3.54K USD | ₹785.55 9.5 USD | ₹821.15 9.93 USD | ₹30.07B 363.85M USD | 71.76 | ₹11.15 0.13 USD | ||
RPSG Ventures Limited
RPSGVENT.BO
IN
|
₹829.95 10.04 USD |
-0.51
|
₹27.46B 332.22M USD | ₹4.05K 48.99 USD | ₹798.00 9.65 USD | ₹842.55 10.19 USD | ₹27.46B 332.22M USD | 0 | -₹41.71 -0.5 USD | ||
|
Modern Insulators Limited
MODINSU.BO
IN
|
₹551.55 6.67 USD |
+4.01
|
₹26.00B 314.58M USD | ₹125.15K 1.51K USD | ₹503.80 6.1 USD | ₹556.80 6.74 USD | ₹26.00B 314.58M USD | 32.59 | ₹16.92 0.2 USD | ||
|
TechNVision Ventures Limited
TECHNVISN.BO
IN
|
₹3,995.45 48.34 USD |
-3.85
|
₹25.07B 303.32M USD | ₹61.00 0.74 USD | ₹3,990.00 48.27 USD | ₹4,137.00 50.05 USD | ₹25.07B 303.32M USD | 9512.97 | ₹0.42 0.005 USD | ||
|
Saksoft Limited
SAKSOFT.BO
IN
|
₹178.55 2.16 USD |
-0.97
|
₹22.83B 276.15M USD | ₹720.15K 8.71K USD | ₹176.40 2.13 USD | ₹188.70 2.28 USD | ₹22.83B 276.15M USD | 18.91 | ₹9.44 0.11 USD | ||
|
Paramount Communications Limited
PARACABLES.BO
IN
|
₹70.87 0.86 USD |
-1.34
|
₹21.63B 261.69M USD | ₹106.25K 1.29K USD | ₹70.30 0.85 USD | ₹72.67 0.88 USD | ₹21.63B 261.69M USD | 29.65 | ₹2.39 0.03 USD | ||
|
Nelco Limited
NELCO.BO
IN
|
₹929.30 11.24 USD |
+0.3
|
₹21.21B 256.55M USD | ₹6.69K 80.97 USD | ₹927.00 11.22 USD | ₹956.00 11.57 USD | ₹21.21B 256.55M USD | 627.90 | ₹1.48 0.02 USD | ||
|
Nucleus Software Exports Limited
NUCLEUS.BO
IN
|
₹765.90 9.27 USD |
+0.43
|
₹20.16B 243.93M USD | ₹3.19K 38.53 USD | ₹759.00 9.18 USD | ₹775.00 9.38 USD | ₹20.16B 243.93M USD | 17.25 | ₹44.38 0.54 USD | ||
|
Magellanic Cloud Limited
MCLOUD.BO
IN
|
₹31.92 0.39 USD |
+0.66
|
₹18.80B 227.49M USD | ₹1.22M 14.77K USD | ₹31.50 0.38 USD | ₹34.50 0.42 USD | ₹18.80B 227.49M USD | 18.13 | ₹1.76 0.02 USD | ||
D-Link (India) Limited
DLINKINDIA.BO
IN
|
₹524.75 6.35 USD |
+0.18
|
₹18.63B 225.41M USD | ₹20.49K 247.92 USD | ₹522.00 6.32 USD | ₹528.45 6.39 USD | ₹18.63B 225.41M USD | 17.89 | ₹29.33 0.35 USD | ||
|
HyperSoft Technologies Limited
HYPERSOFT.BO
IN
|
₹208.00 2.52 USD |
+0.97
|
₹17.57B 212.52M USD | ₹6.70K 81.07 USD | ₹207.00 2.5 USD | ₹210.00 2.54 USD | ₹17.57B 212.52M USD | 442.55 | ₹0.47 0.005 USD | ||
Accelya Solutions India Limited
ACCELYA.BO
IN
|
₹1,128.75 13.66 USD |
+1.97
|
₹16.85B 203.83M USD | ₹1.18K 14.29 USD | ₹1,101.10 13.32 USD | ₹1,130.90 13.68 USD | ₹16.85B 203.83M USD | 15.64 | ₹72.17 0.87 USD | ||
Dynacons Systems & Solutions Limited
DSSL.BO
IN
|
₹1,317.50 15.94 USD |
-2.06
|
₹16.78B 203.02M USD | ₹1.57K 18.97 USD | ₹1,305.65 15.8 USD | ₹1,361.20 16.47 USD | ₹16.78B 203.02M USD | 19.78 | ₹66.59 0.81 USD | ||
|
NINtec Systems Limited
NINSYS.BO
IN
|
₹880.90 10.66 USD |
+1.64
|
₹16.36B 197.97M USD | ₹252.00 3.05 USD | ₹851.30 10.3 USD | ₹898.00 10.86 USD | ₹16.36B 197.97M USD | 51.06 | ₹17.25 0.21 USD | ||
IZMO Limited
IZMO.BO
IN
|
₹992.85 12.01 USD |
-1.93
|
₹14.86B 179.73M USD | ₹3.99K 48.24 USD | ₹983.20 11.9 USD | ₹1,050.00 12.7 USD | ₹14.86B 179.73M USD | 31.13 | ₹31.89 0.39 USD | ||
|
Genesys International Corporation Limited
GENESYS.BO
IN
|
₹337.10 4.08 USD |
+0.31
|
₹14.09B 170.44M USD | ₹15.09K 182.55 USD | ₹326.65 3.95 USD | ₹341.75 4.13 USD | ₹14.09B 170.44M USD | 23.16 | ₹14.55 0.18 USD | ||
|
Rir Power Electronics Limited
RIR.BO
IN
|
₹166.15 2.01 USD |
+1.13
|
₹13.22B 159.95M USD | ₹138.32K 1.67K USD | ₹164.00 1.98 USD | ₹167.95 2.03 USD | ₹13.22B 159.95M USD | 166.15 | ₹1.00 0.01 USD | ||
|
Expleo Solutions Limited
EXPLEOSOL.BO
IN
|
₹817.45 9.89 USD |
+0.15
|
₹12.69B 153.49M USD | ₹551.00 6.67 USD | ₹813.95 9.85 USD | ₹822.40 9.95 USD | ₹12.69B 153.49M USD | 10.22 | ₹79.91 0.97 USD | ||
|
Valiant Communications Limited
VALIANT.BO
IN
|
₹1,080.45 13.07 USD |
+5.73
|
₹12.63B 152.83M USD | ₹10.07K 121.87 USD | ₹1,010.00 12.22 USD | ₹1,089.75 13.18 USD | ₹12.63B 152.83M USD | 51.32 | ₹21.05 0.25 USD | ||
|
ADC India Communications Limited
ADCINDIA.BO
IN
|
₹2,307.05 27.91 USD |
-1.83
|
₹10.61B 128.39M USD | ₹576.00 6.97 USD | ₹2,306.10 27.9 USD | ₹2,394.00 28.96 USD | ₹10.61B 128.39M USD | 56.09 | ₹41.13 0.5 USD | ||
|
Swelect Energy Systems Limited
SWELECTES.BO
IN
|
₹651.95 7.89 USD |
+2.61
|
₹9.88B 119.56M USD | ₹2.18K 26.33 USD | ₹637.10 7.71 USD | ₹668.95 8.09 USD | ₹9.88B 119.56M USD | 17.94 | ₹36.34 0.44 USD | ||
|
TVS Electronics Limited
TVSELECT.BO
IN
|
₹507.60 6.14 USD |
-0.32
|
₹9.47B 114.53M USD | ₹3.48K 42.14 USD | ₹505.50 6.12 USD | ₹520.00 6.29 USD | ₹9.47B 114.53M USD | 769.09 | ₹0.66 0.007 USD | ||
|
Quick Heal Technologies Limited
QUICKHEAL.BO
IN
|
₹171.20 2.07 USD |
-1.5
|
₹9.29B 112.38M USD | ₹9.67K 117.02 USD | ₹170.70 2.07 USD | ₹175.95 2.13 USD | ₹9.29B 112.38M USD | 0 | -₹1.98 -0.02 USD | ||
|
Kellton Tech Solutions Limited
KELLTONTEC.BO
IN
|
₹15.58 0.19 USD |
-0.7
|
₹8.28B 100.17M USD | ₹132.42K 1.6K USD | ₹15.48 0.19 USD | ₹15.89 0.19 USD | ₹8.28B 100.17M USD | 8.70 | ₹1.79 0.02 USD | ||
|
CWD Ltd
CWD.BO
IN
|
₹327.00 3.96 USD |
+0.94
|
₹7.33B 88.63M USD | ₹15.00K 181.48 USD | ₹318.00 3.85 USD | ₹330.00 3.99 USD | ₹7.33B 88.63M USD | 72.66 | ₹4.50 0.05 USD | ||
|
SPEL Semiconductor Limited
SPELS.BO
IN
|
₹157.60 1.91 USD |
+3.01
|
₹7.27B 87.93M USD | ₹166.74K 2.02K USD | ₹153.15 1.85 USD | ₹161.75 1.96 USD | ₹7.27B 87.93M USD | 0 | -₹5.17 -0.06 USD | ||
|
Xchanging Solutions Limited
XCHANGING.BO
IN
|
₹64.69 0.78 USD |
+2.65
|
₹7.21B 87.19M USD | ₹15.37K 185.89 USD | ₹62.43 0.76 USD | ₹66.20 0.8 USD | ₹7.21B 87.19M USD | 12.11 | ₹5.34 0.06 USD | ||
|
Allied Digital Services Limited
ADSL.BO
IN
|
₹124.15 1.5 USD |
-1.39
|
₹7.02B 84.97M USD | ₹7.19K 86.99 USD | ₹124.00 1.5 USD | ₹126.95 1.54 USD | ₹7.02B 84.97M USD | 19.89 | ₹6.24 0.08 USD | ||
|
Vakrangee Limited
VAKRANGEE.BO
IN
|
₹6.20 0.08 USD |
-0.48
|
₹6.72B 81.25M USD | ₹79.61K 963.2 USD | ₹6.16 0.07 USD | ₹6.36 0.08 USD | ₹6.72B 81.25M USD | 61.99 | ₹0.10 0.001 USD | ||
|
Mindteck (India) Limited
MINDTECK.BO
IN
|
₹209.90 2.54 USD |
+2.47
|
₹6.71B 81.15M USD | ₹7.84K 94.81 USD | ₹205.15 2.48 USD | ₹211.00 2.55 USD | ₹6.71B 81.15M USD | 21.30 | ₹9.85 0.12 USD | ||
|
Onward Technologies Limited
ONWARDTEC.BO
IN
|
₹281.05 3.4 USD |
-3.83
|
₹6.16B 74.58M USD | ₹5.53K 66.87 USD | ₹278.80 3.37 USD | ₹288.00 3.48 USD | ₹6.16B 74.58M USD | 14.39 | ₹19.52 0.24 USD | ||
|
Birla Cable Limited
BIRLACABLE.BO
IN
|
₹192.05 2.32 USD |
-1.76
|
₹5.76B 69.7M USD | ₹2.69K 32.48 USD | ₹187.30 2.27 USD | ₹202.00 2.44 USD | ₹5.76B 69.7M USD | 34.11 | ₹5.63 0.07 USD | ||
IRIS RegTech Solutions Limited
IRIS.BO
IN
|
₹272.95 3.3 USD |
+2.15
|
₹5.61B 67.92M USD | ₹1.19K 14.38 USD | ₹267.00 3.23 USD | ₹279.00 3.38 USD | ₹5.61B 67.92M USD | 40.08 | ₹6.81 0.08 USD | ||
Tera Software Limited
TERASOFT.BO
IN
|
₹403.05 4.88 USD |
+0.56
|
₹5.04B 61.01M USD | ₹516.00 6.24 USD | ₹400.25 4.84 USD | ₹410.25 4.96 USD | ₹5.04B 61.01M USD | 20.31 | ₹19.84 0.24 USD | ||
|
ABM Knowledgeware Limited
ABMKNO.BO
IN
|
₹228.65 2.77 USD |
+8.36
|
₹4.57B 55.33M USD | ₹140.00 1.69 USD | ₹228.65 2.77 USD | ₹228.65 2.77 USD | ₹4.57B 55.33M USD | 46.47 | ₹4.92 0.06 USD | ||
|
CyberTech Systems and Software Limited
CYBERTECH.BO
IN
|
₹145.10 1.76 USD |
-0.34
|
₹4.39B 53.16M USD | ₹905.00 10.95 USD | ₹145.05 1.75 USD | ₹146.90 1.78 USD | ₹4.39B 53.16M USD | 14.86 | ₹9.76 0.12 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.BO
IN
|
₹102.25 1.24 USD |
+2.66
|
₹4.05B 49.01M USD | ₹1.77K 21.38 USD | ₹99.30 1.2 USD | ₹102.75 1.24 USD | ₹4.05B 49.01M USD | 10.42 | ₹9.81 0.12 USD | ||
|
HCL Infosystems Limited
HCL-INSYS.BO
IN
|
₹12.18 0.15 USD |
+0.5
|
₹4.01B 48.51M USD | ₹12.69K 153.47 USD | ₹12.13 0.15 USD | ₹12.41 0.15 USD | ₹4.01B 48.51M USD | 0 | -₹0.58 -0.007 USD | ||
|
XTGlobal Infotech Limited
XTGLOBAL.BO
IN
|
₹29.11 0.35 USD |
+3.82
|
₹3.90B 47.24M USD | ₹32.65K 395.05 USD | ₹27.60 0.33 USD | ₹32.00 0.39 USD | ₹3.90B 47.24M USD | 34.65 | ₹0.84 0.01 USD | ||
|
Citizen Solar Limited
CIL.BO
IN
|
₹266.65 3.23 USD |
+1.99
|
₹3.74B 45.3M USD | ₹118.00 1.43 USD | ₹266.65 3.23 USD | ₹266.65 3.23 USD | ₹3.74B 45.3M USD | 16.69 | ₹15.97 0.19 USD | ||
|
Bhatia Communications & Retail (India) Limited
BHATIA.BO
IN
|
₹25.78 0.31 USD |
+0.86
|
₹3.63B 43.87M USD | ₹68.64K 830.37 USD | ₹25.18 0.3 USD | ₹26.19 0.32 USD | ₹3.63B 43.87M USD | 19.67 | ₹1.31 0.02 USD | ||
|
BCC Fuba India Limited
BCCFUBA.BO
IN
|
₹175.55 2.12 USD |
-1.4
|
₹3.49B 42.27M USD | ₹28.52K 345.02 USD | ₹174.00 2.11 USD | ₹180.00 2.18 USD | ₹3.49B 42.27M USD | 56.26 | ₹3.12 0.04 USD | ||
|
Trejhara Solutions Limited
TREJHARA.BO
IN
|
₹142.10 1.72 USD |
+0.07
|
₹3.43B 41.46M USD | ₹334.00 4.04 USD | ₹142.10 1.72 USD | ₹144.75 1.75 USD | ₹3.43B 41.46M USD | 38.61 | ₹3.68 0.04 USD | ||
|
AION-TECH Solutions Limited
GOLDTECH.BO
IN
|
₹64.08 0.78 USD |
-4.87
|
₹3.35B 40.52M USD | ₹14.62K 176.85 USD | ₹64.00 0.77 USD | ₹68.60 0.83 USD | ₹3.35B 40.52M USD | 320.39 | ₹0.20 0.002 USD | ||
|
Madala Holdings Limited
SOFTSOL.BO
IN
|
₹207.10 2.51 USD |
0
|
₹3.06B 36.99M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.06B 36.99M USD | 0 | ₹0.00 0 USD | ||
|
SHARP INDIA LTD.
SHARP.BO
IN
|
₹117.65 1.42 USD |
0
|
₹3.05B 36.93M USD | ₹21.09K 255.18 USD | ₹117.65 1.42 USD | ₹117.65 1.42 USD | ₹3.05B 36.93M USD | 0 | -₹9.33 -0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}