Le pays : Inde Bourse : BSE Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (205)
- {{country.name}}
BSE (205)
- {{item.name}}
Technologie (205)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Infosys Limited
INFY.BO
IN
|
₹1,126.60 13.63 USD |
+1.42
|
₹4.56T 55.17B USD | ₹4.06K 49.17 USD | ₹1,126.60 13.63 USD | ₹1,126.60 13.63 USD | ₹4.56T 55.17B USD | 16.15 | ₹69.73 0.84 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹170.35 2.06 USD |
-1.89
|
₹1.69T 20.39B USD | ₹13.80K 166.98 USD | ₹170.35 2.06 USD | ₹170.35 2.06 USD | ₹1.69T 20.39B USD | 13.53 | ₹12.59 0.15 USD | ||
HFCL Limited
HFCL.BO
IN
|
₹240.55 2.91 USD |
-1.32
|
₹368.09B 4.45B USD | ₹6.01K 72.76 USD | ₹240.55 2.91 USD | ₹240.55 2.91 USD | ₹368.09B 4.45B USD | 668.19 | ₹0.36 0.004 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹393.45 4.76 USD |
+0.34
|
₹307.59B 3.72B USD | ₹116.00 1.4 USD | ₹393.45 4.76 USD | ₹393.45 4.76 USD | ₹307.59B 3.72B USD | 18.08 | ₹21.76 0.26 USD | ||
KPIT Technologies Limited
KPITTECH.BO
IN
|
₹527.10 6.38 USD |
+0.4
|
₹143.49B 1.74B USD | ₹242.26K 2.93K USD | ₹524.70 6.35 USD | ₹538.60 6.52 USD | ₹143.49B 1.74B USD | 24.76 | ₹21.28 0.26 USD | ||
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹19.90 0.24 USD |
+0.05
|
₹18.37B 222.24M USD | ₹3.17K 38.32 USD | ₹19.90 0.24 USD | ₹19.90 0.24 USD | ₹18.37B 222.24M USD | 17.92 | ₹1.11 0.01 USD | ||
GTL Infrastructure Limited
GTLINFRA.BO
IN
|
₹1.03 0.01 USD |
-0.95
|
₹13.19B 159.62M USD | ₹368.81K 4.46K USD | ₹1.03 0.01 USD | ₹1.03 0.01 USD | ₹13.19B 159.62M USD | 1.25 | ₹0.82 0.009 USD | ||
|
Empower India Limited
EMPOWER.BO
IN
|
₹1.72 0.02 USD |
-4.74
|
₹2.00B 24.22M USD | ₹5.87K 71.03 USD | ₹1.72 0.02 USD | ₹1.72 0.02 USD | ₹2.00B 24.22M USD | 10.75 | ₹0.16 0.001 USD | ||
|
Sylph Industries Limited
SYLPH.BO
IN
|
₹0.19 0.0022 USD |
0
|
₹234.29M 2.83M USD | ₹8.01M 96.91K USD | ₹0.18 0.0021 USD | ₹0.20 0.0024 USD | ₹234.29M 2.83M USD | 1.18 | ₹0.16 0.001 USD | ||
Tata Consultancy Services Limited
TCS.BO
IN
|
₹2,380.00 28.79 USD |
+1.1
|
₹8.61T 104.18B USD | ₹3.07K 37.14 USD | ₹2,380.00 28.79 USD | ₹2,380.00 28.79 USD | ₹8.61T 104.18B USD | 16.68 | ₹142.66 1.73 USD | ||
HCL Technologies Limited
HCLTECH.BO
IN
|
₹1,363.30 16.49 USD |
+2.58
|
₹3.69T 44.63B USD | ₹1.46M 17.68K USD | ₹1,328.60 16.07 USD | ₹1,376.00 16.65 USD | ₹3.69T 44.63B USD | 20.17 | ₹67.59 0.82 USD | ||
Tech Mahindra Limited
TECHM.BO
IN
|
₹1,714.95 20.75 USD |
+4.19
|
₹1.52T 18.37B USD | ₹4.91K 59.35 USD | ₹1,714.95 20.75 USD | ₹1,714.95 20.75 USD | ₹1.52T 18.37B USD | 32.88 | ₹52.15 0.63 USD | ||
Oracle Financial Services Software Limited
OFSS.BO
IN
|
₹10,261.95 124.15 USD |
+0.2
|
₹893.84B 10.81B USD | ₹3.00 0.04 USD | ₹10,261.95 124.15 USD | ₹10,261.95 124.15 USD | ₹893.84B 10.81B USD | 26.22 | ₹391.27 4.73 USD | ||
Persistent Systems Limited
PERSISTENT.BO
IN
|
₹5,610.00 67.87 USD |
-3.9
|
₹877.34B 10.61B USD | ₹529.00 6.4 USD | ₹5,610.00 67.87 USD | ₹5,610.00 67.87 USD | ₹877.34B 10.61B USD | 50.66 | ₹110.72 1.34 USD | ||
Coforge Limited
COFORGE.BO
IN
|
₹1,944.75 23.53 USD |
+0.63
|
₹861.60B 10.42B USD | ₹171.00 2.07 USD | ₹1,944.75 23.53 USD | ₹1,944.75 23.53 USD | ₹861.60B 10.42B USD | 39.82 | ₹48.83 0.59 USD | ||
Dixon Technologies (India) Limited
DIXON.BO
IN
|
₹12,749.85 154.25 USD |
+0.47
|
₹779.92B 9.44B USD | ₹27.00 0.33 USD | ₹12,749.85 154.25 USD | ₹12,749.85 154.25 USD | ₹779.92B 9.44B USD | 37.27 | ₹342.03 4.14 USD | ||
Mphasis Limited
MPHASIS.BO
IN
|
₹2,461.35 29.78 USD |
+0.26
|
₹469.80B 5.68B USD | ₹94.00 1.14 USD | ₹2,461.35 29.78 USD | ₹2,461.35 29.78 USD | ₹469.80B 5.68B USD | 24.62 | ₹99.96 1.21 USD | ||
Sterlite Technologies Limited
STLTECH.BO
IN
|
₹842.10 10.19 USD |
-4.18
|
₹432.89B 5.24B USD | ₹17.29K 209.16 USD | ₹842.10 10.19 USD | ₹842.10 10.19 USD | ₹432.89B 5.24B USD | 182.66 | ₹4.61 0.06 USD | ||
L&T Technology Services Limited
LTTS.BO
IN
|
₹3,675.00 44.46 USD |
-0.34
|
₹389.87B 4.72B USD | ₹42.00 0.51 USD | ₹3,675.00 44.46 USD | ₹3,675.00 44.46 USD | ₹389.87B 4.72B USD | 29.94 | ₹122.73 1.48 USD | ||
ITI Limited
ITI.BO
IN
|
₹242.90 2.94 USD |
+0.08
|
₹233.88B 2.83B USD | ₹843.00 10.2 USD | ₹242.90 2.94 USD | ₹242.90 2.94 USD | ₹233.88B 2.83B USD | 132.01 | ₹1.84 0.02 USD | ||
Tata Elxsi Limited
TATAELXSI.BO
IN
|
₹3,695.00 44.7 USD |
0
|
₹230.18B 2.78B USD | ₹258.00 3.12 USD | ₹3,695.00 44.7 USD | ₹3,695.00 44.7 USD | ₹230.18B 2.78B USD | 39.61 | ₹93.27 1.13 USD | ||
Firstsource Solutions Limited
FSL.BO
IN
|
₹282.10 3.41 USD |
+0.02
|
₹195.18B 2.36B USD | ₹20.00 0.24 USD | ₹282.10 3.41 USD | ₹282.10 3.41 USD | ₹195.18B 2.36B USD | 29.63 | ₹9.52 0.12 USD | ||
eClerx Services Limited
ECLERX.BO
IN
|
₹1,997.50 24.17 USD |
-0.08
|
₹183.82B 2.22B USD | ₹21.00 0.25 USD | ₹1,997.50 24.17 USD | ₹1,997.50 24.17 USD | ₹183.82B 2.22B USD | 26.07 | ₹76.60 0.93 USD | ||
Computer Age Management Services Limited
CAMS.BO
IN
|
₹704.20 8.52 USD |
+1.18
|
₹174.85B 2.12B USD | ₹89.93K 1.09K USD | ₹695.80 8.42 USD | ₹708.95 8.58 USD | ₹174.85B 2.12B USD | 35.42 | ₹19.88 0.24 USD | ||
Black Box Limited
BBOX.BO
IN
|
₹874.00 10.57 USD |
-0.78
|
₹155.22B 1.88B USD | ₹287.00 3.47 USD | ₹874.00 10.57 USD | ₹874.00 10.57 USD | ₹155.22B 1.88B USD | 66.87 | ₹13.07 0.16 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.BO
IN
|
₹1,620.10 19.6 USD |
-0.25
|
₹153.82B 1.86B USD | ₹10.72K 129.63 USD | ₹1,615.00 19.54 USD | ₹1,693.00 20.48 USD | ₹153.82B 1.86B USD | 95.69 | ₹16.93 0.2 USD | ||
PG Electroplast Limited
PGEL.BO
IN
|
₹523.15 6.33 USD |
-0.28
|
₹149.88B 1.81B USD | ₹91.00 1.1 USD | ₹523.15 6.33 USD | ₹523.15 6.33 USD | ₹149.88B 1.81B USD | 73.16 | ₹7.15 0.09 USD | ||
Zensar Technologies Limited
ZENSARTECH.BO
IN
|
₹505.00 6.11 USD |
+0.07
|
₹114.46B 1.38B USD | ₹12.00 0.15 USD | ₹505.00 6.11 USD | ₹505.00 6.11 USD | ₹114.46B 1.38B USD | 15.67 | ₹32.22 0.39 USD | ||
RateGain Travel Technologies Limited
RATEGAIN.BO
IN
|
₹832.80 10.08 USD |
+0.67
|
₹98.67B 1.19B USD | ₹336.00 4.07 USD | ₹832.80 10.08 USD | ₹832.80 10.08 USD | ₹98.67B 1.19B USD | 40.66 | ₹20.48 0.25 USD | ||
ASM Technologies Limited
ASMTEC.BO
IN
|
₹6,760.00 81.78 USD |
+1.86
|
₹98.62B 1.19B USD | ₹15.00 0.18 USD | ₹6,760.00 81.78 USD | ₹6,760.00 81.78 USD | ₹98.62B 1.19B USD | 137.00 | ₹49.34 0.6 USD | ||
Intellect Design Arena Limited
INTELLECT.BO
IN
|
₹633.40 7.66 USD |
0
|
₹88.37B 1.07B USD | ₹33.73K 408.03 USD | ₹630.35 7.63 USD | ₹653.25 7.9 USD | ₹88.37B 1.07B USD | 25.47 | ₹24.86 0.3 USD | ||
Birlasoft Limited
BSOFT.BO
IN
|
₹309.90 3.75 USD |
+0.16
|
₹86.66B 1.05B USD | ₹607.00 7.34 USD | ₹309.90 3.75 USD | ₹309.90 3.75 USD | ₹86.66B 1.05B USD | 15.24 | ₹20.33 0.25 USD | ||
Tejas Networks Limited
TEJASNET.BO
IN
|
₹470.05 5.69 USD |
+0.52
|
₹83.63B 1.01B USD | ₹44.00 0.53 USD | ₹470.05 5.69 USD | ₹470.05 5.69 USD | ₹83.63B 1.01B USD | 0 | -₹51.74 -0.6 USD | ||
Newgen Software Technologies Limited
NEWGEN.BO
IN
|
₹490.80 5.94 USD |
+0.33
|
₹69.28B 838.19M USD | ₹64.00 0.77 USD | ₹490.80 5.94 USD | ₹490.80 5.94 USD | ₹69.28B 838.19M USD | 22.32 | ₹21.98 0.27 USD | ||
Optiemus Infracom Limited
OPTIEMUS.BO
IN
|
₹763.00 9.23 USD |
+0.44
|
₹68.80B 832.33M USD | ₹11.00 0.13 USD | ₹763.00 9.23 USD | ₹763.00 9.23 USD | ₹68.80B 832.33M USD | 93.73 | ₹8.14 0.1 USD | ||
Sonata Software Limited
SONATSOFTW.BO
IN
|
₹247.60 3 USD |
+1.07
|
₹68.53B 829.15M USD | ₹42.00 0.51 USD | ₹247.60 3 USD | ₹247.60 3 USD | ₹68.53B 829.15M USD | 14.81 | ₹16.71 0.2 USD | ||
Borosil Renewables Limited
BORORENEW.BO
IN
|
₹428.50 5.18 USD |
+0.2
|
₹63.07B 763.02M USD | ₹15.00 0.18 USD | ₹428.50 5.18 USD | ₹428.50 5.18 USD | ₹63.07B 763.02M USD | 15.65 | ₹27.37 0.33 USD | ||
Centum Electronics Limited
CENTUM.BO
IN
|
₹3,990.65 48.28 USD |
-5.28
|
₹58.91B 712.71M USD | ₹2.01K 24.28 USD | ₹3,958.00 47.89 USD | ₹4,272.60 51.69 USD | ₹58.91B 712.71M USD | 367.12 | ₹10.87 0.13 USD | ||
AvenuesAI Limited
INFIBEAM.BO
IN
|
₹16.88 0.2 USD |
0
|
₹58.76B 710.89M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹58.76B 710.89M USD | 0 | ₹0.00 0 USD | ||
Mastek Limited
MASTEK.BO
IN
|
₹1,760.00 21.29 USD |
+0.12
|
₹54.58B 660.32M USD | ₹6.76K 81.76 USD | ₹1,735.15 20.99 USD | ₹1,778.50 21.52 USD | ₹54.58B 660.32M USD | 13.14 | ₹133.89 1.62 USD | ||
C. E. Info Systems Limited
MAPMYINDIA.BO
IN
|
₹936.85 11.33 USD |
+1.87
|
₹51.30B 620.68M USD | ₹16.00 0.19 USD | ₹936.85 11.33 USD | ₹936.85 11.33 USD | ₹51.30B 620.68M USD | 37.47 | ₹25.00 0.3 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹333.90 4.04 USD |
+0.41
|
₹50.17B 607M USD | ₹30.00 0.36 USD | ₹333.90 4.04 USD | ₹333.90 4.04 USD | ₹50.17B 607M USD | 22.56 | ₹14.80 0.18 USD | ||
Datamatics Global Services Limited
DATAMATICS.BO
IN
|
₹782.65 9.47 USD |
-1.7
|
₹46.26B 559.66M USD | ₹14.00 0.17 USD | ₹782.65 9.47 USD | ₹782.65 9.47 USD | ₹46.26B 559.66M USD | 21.39 | ₹36.58 0.44 USD | ||
63 moons technologies limited
63MOONS.BO
IN
|
₹928.40 11.23 USD |
+0.46
|
₹42.78B 517.56M USD | ₹1.09K 13.24 USD | ₹928.40 11.23 USD | ₹928.40 11.23 USD | ₹42.78B 517.56M USD | 0 | -₹14.13 -0.1 USD | ||
Sterling and Wilson Renewable Energy Limited
SWSOLAR.BO
IN
|
₹173.80 2.1 USD |
-0.71
|
₹40.59B 491.07M USD | ₹5.46K 66.08 USD | ₹173.80 2.1 USD | ₹173.80 2.1 USD | ₹40.59B 491.07M USD | 0 | -₹12.31 -0.1 USD | ||
Avantel Limited
AVANTEL.BO
IN
|
₹148.45 1.8 USD |
-0.03
|
₹39.45B 477.33M USD | ₹144.00 1.74 USD | ₹148.45 1.8 USD | ₹148.45 1.8 USD | ₹39.45B 477.33M USD | 239.43 | ₹0.62 0.007 USD | ||
MosChip Technologies Limited
MOSCHIP.BO
IN
|
₹185.25 2.24 USD |
+0.14
|
₹36.12B 437.01M USD | ₹720.00 8.71 USD | ₹185.25 2.24 USD | ₹185.25 2.24 USD | ₹36.12B 437.01M USD | 138.24 | ₹1.34 0.02 USD | ||
Aurionpro Solutions Limited
AURIONPRO.BO
IN
|
₹647.25 7.83 USD |
+3.15
|
₹35.74B 432.36M USD | ₹6.00 0.07 USD | ₹647.25 7.83 USD | ₹647.25 7.83 USD | ₹35.74B 432.36M USD | 17.97 | ₹36.01 0.44 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.BO
IN
|
₹68.14 0.82 USD |
-1.38
|
₹29.58B 357.92M USD | ₹201.05K 2.43K USD | ₹67.23 0.81 USD | ₹71.32 0.86 USD | ₹29.58B 357.92M USD | 9.54 | ₹7.14 0.09 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.BO
IN
|
₹1,716.05 20.76 USD |
+0.01
|
₹28.85B 349.07M USD | ₹14.00 0.17 USD | ₹1,716.05 20.76 USD | ₹1,716.05 20.76 USD | ₹28.85B 349.07M USD | 53.50 | ₹32.07 0.39 USD | ||
RPSG Ventures Limited
RPSGVENT.BO
IN
|
₹866.65 10.49 USD |
-2.3
|
₹28.67B 346.91M USD | ₹3.29K 39.76 USD | ₹865.40 10.47 USD | ₹909.85 11.01 USD | ₹28.67B 346.91M USD | 0 | -₹39.28 -0.4 USD | ||
|
Ravindra Energy Limited
RELTD.BO
IN
|
₹143.50 1.74 USD |
-0.24
|
₹28.49B 344.73M USD | ₹9.71K 117.46 USD | ₹141.65 1.71 USD | ₹146.45 1.77 USD | ₹28.49B 344.73M USD | 53.14 | ₹2.70 0.03 USD | ||
Sasken Technologies Limited
SASKEN.BO
IN
|
₹1,652.65 19.99 USD |
-2.96
|
₹25.11B 303.74M USD | ₹4.12K 49.82 USD | ₹1,641.95 19.86 USD | ₹1,800.00 21.78 USD | ₹25.11B 303.74M USD | 36.29 | ₹45.54 0.55 USD | ||
|
TechNVision Ventures Limited
TECHNVISN.BO
IN
|
₹3,897.80 47.16 USD |
-4.44
|
₹24.46B 295.91M USD | ₹258.00 3.12 USD | ₹3,875.00 46.88 USD | ₹4,050.00 49 USD | ₹24.46B 295.91M USD | 813.73 | ₹4.79 0.06 USD | ||
Ramco Systems Limited
RAMCOSYS.BO
IN
|
₹586.75 7.1 USD |
-1
|
₹22.08B 267.14M USD | ₹7.88K 95.27 USD | ₹577.90 6.99 USD | ₹606.60 7.34 USD | ₹22.08B 267.14M USD | 53.00 | ₹11.07 0.13 USD | ||
|
Modern Insulators Limited
MODINSU.BO
IN
|
₹467.10 5.65 USD |
-3.54
|
₹22.02B 266.42M USD | ₹217.00 2.63 USD | ₹467.10 5.65 USD | ₹467.10 5.65 USD | ₹22.02B 266.42M USD | 23.37 | ₹19.98 0.24 USD | ||
|
Valiant Communications Limited
VALIANT.BO
IN
|
₹1,678.90 20.31 USD |
0
|
₹19.63B 237.49M USD | ₹11.40K 137.92 USD | ₹1,623.35 19.64 USD | ₹1,711.95 20.71 USD | ₹19.63B 237.49M USD | 70.95 | ₹23.66 0.29 USD | ||
Nelco Limited
NELCO.BO
IN
|
₹836.00 10.11 USD |
+0.7
|
₹19.08B 230.79M USD | ₹5.74K 69.38 USD | ₹828.85 10.03 USD | ₹854.75 10.34 USD | ₹19.08B 230.79M USD | 494.67 | ₹1.69 0.02 USD | ||
Nucleus Software Exports Limited
NUCLEUS.BO
IN
|
₹675.70 8.17 USD |
-0.44
|
₹17.79B 215.21M USD | ₹1.27K 15.39 USD | ₹671.95 8.13 USD | ₹692.80 8.38 USD | ₹17.79B 215.21M USD | 16.87 | ₹40.04 0.48 USD | ||
Saksoft Limited
SAKSOFT.BO
IN
|
₹137.90 1.67 USD |
-1.61
|
₹17.63B 213.28M USD | ₹24.00 0.29 USD | ₹137.90 1.67 USD | ₹137.90 1.67 USD | ₹17.63B 213.28M USD | 14.60 | ₹9.44 0.11 USD | ||
Paramount Communications Limited
PARACABLES.BO
IN
|
₹57.30 0.69 USD |
+1.47
|
₹17.49B 211.58M USD | ₹116.00 1.4 USD | ₹57.30 0.69 USD | ₹57.30 0.69 USD | ₹17.49B 211.58M USD | 23.97 | ₹2.39 0.03 USD | ||
Accelya Solutions India Limited
ACCELYA.BO
IN
|
₹1,090.30 13.19 USD |
+4.86
|
₹16.27B 196.89M USD | ₹9.00K 108.87 USD | ₹1,028.35 12.44 USD | ₹1,071.45 12.96 USD | ₹16.27B 196.89M USD | 17.06 | ₹63.90 0.77 USD | ||
|
HyperSoft Technologies Limited
HYPERSOFT.BO
IN
|
₹189.00 2.29 USD |
-0.42
|
₹15.96B 193.11M USD | ₹2.30K 27.83 USD | ₹189.00 2.29 USD | ₹189.00 2.29 USD | ₹15.96B 193.11M USD | 170.27 | ₹1.11 0.01 USD | ||
|
NINtec Systems Limited
NINSYS.BO
IN
|
₹831.90 10.06 USD |
+1.49
|
₹15.45B 186.96M USD | ₹810.00 9.8 USD | ₹810.75 9.81 USD | ₹840.00 10.16 USD | ₹15.45B 186.96M USD | 46.03 | ₹18.07 0.22 USD | ||
D-Link (India) Limited
DLINKINDIA.BO
IN
|
₹420.30 5.08 USD |
-0.06
|
₹14.92B 180.54M USD | ₹2.00 0.02 USD | ₹420.30 5.08 USD | ₹420.30 5.08 USD | ₹14.92B 180.54M USD | 13.90 | ₹30.22 0.37 USD | ||
Magellanic Cloud Limited
MCLOUD.BO
IN
|
₹24.00 0.29 USD |
+1.54
|
₹14.14B 171.04M USD | ₹4.00 0.05 USD | ₹24.00 0.29 USD | ₹24.00 0.29 USD | ₹14.14B 171.04M USD | 12.76 | ₹1.88 0.02 USD | ||
Expleo Solutions Limited
EXPLEOSOL.BO
IN
|
₹868.90 10.51 USD |
-0.05
|
₹13.49B 163.15M USD | ₹669.00 8.09 USD | ₹861.00 10.42 USD | ₹883.80 10.69 USD | ₹13.49B 163.15M USD | 9.79 | ₹88.75 1.07 USD | ||
|
Rir Power Electronics Limited
RIR.BO
IN
|
₹166.30 2.01 USD |
-0.06
|
₹13.23B 160.1M USD | ₹418.00 5.06 USD | ₹166.30 2.01 USD | ₹166.30 2.01 USD | ₹13.23B 160.1M USD | 133.04 | ₹1.25 0.02 USD | ||
Dynacons Systems & Solutions Limited
DSSL.BO
IN
|
₹1,011.45 12.24 USD |
-0.65
|
₹12.88B 155.86M USD | ₹952.00 11.52 USD | ₹1,005.00 12.16 USD | ₹1,025.00 12.4 USD | ₹12.88B 155.86M USD | 15.16 | ₹66.71 0.81 USD | ||
IZMO Limited
IZMO.BO
IN
|
₹823.00 9.96 USD |
-0.71
|
₹12.33B 149.16M USD | ₹108.00 1.31 USD | ₹823.00 9.96 USD | ₹823.00 9.96 USD | ₹12.33B 149.16M USD | 22.88 | ₹35.97 0.44 USD | ||
|
Birla Cable Limited
BIRLACABLE.BO
IN
|
₹359.80 4.35 USD |
-0.03
|
₹10.79B 130.59M USD | ₹157.00 1.9 USD | ₹359.80 4.35 USD | ₹359.80 4.35 USD | ₹10.79B 130.59M USD | 23.34 | ₹15.41 0.19 USD | ||
ADC India Communications Limited
ADCINDIA.BO
IN
|
₹2,346.30 28.39 USD |
-1.12
|
₹10.79B 130.58M USD | ₹581.00 7.03 USD | ₹2,316.00 28.02 USD | ₹2,364.00 28.6 USD | ₹10.79B 130.58M USD | 48.53 | ₹48.34 0.58 USD | ||
Genesys International Corporation Limited
GENESYS.BO
IN
|
₹229.45 2.78 USD |
-1.7
|
₹9.59B 116.01M USD | ₹72.00 0.87 USD | ₹229.45 2.78 USD | ₹229.45 2.78 USD | ₹9.59B 116.01M USD | 15.76 | ₹14.55 0.18 USD | ||
Swelect Energy Systems Limited
SWELECTES.BO
IN
|
₹626.65 7.58 USD |
-1.51
|
₹9.50B 114.92M USD | ₹109.00 1.32 USD | ₹624.10 7.55 USD | ₹628.60 7.61 USD | ₹9.50B 114.92M USD | 22.44 | ₹27.92 0.34 USD | ||
Quick Heal Technologies Limited
QUICKHEAL.BO
IN
|
₹153.70 1.86 USD |
+6.44
|
₹8.34B 100.93M USD | ₹1.39K 16.76 USD | ₹153.70 1.86 USD | ₹153.70 1.86 USD | ₹8.34B 100.93M USD | 0 | -₹1.92 -0.02 USD | ||
Onward Technologies Limited
ONWARDTEC.BO
IN
|
₹357.80 4.33 USD |
+0.41
|
₹7.84B 94.85M USD | ₹11.93K 144.35 USD | ₹354.65 4.29 USD | ₹369.20 4.47 USD | ₹7.84B 94.85M USD | 18.92 | ₹18.91 0.23 USD | ||
TVS Electronics Limited
TVSELECT.BO
IN
|
₹371.75 4.5 USD |
-0.07
|
₹6.93B 83.88M USD | ₹1.69K 20.48 USD | ₹371.75 4.5 USD | ₹385.95 4.67 USD | ₹6.93B 83.88M USD | 0 | -₹0.97 -0.01 USD | ||
|
CWD Limited
CWD.BO
IN
|
₹277.00 3.35 USD |
0
|
₹6.82B 82.56M USD | ₹28.50K 344.8 USD | ₹277.00 3.35 USD | ₹290.00 3.51 USD | ₹6.82B 82.56M USD | 61.41 | ₹4.51 0.05 USD | ||
Xchanging Solutions Limited
XCHANGING.BO
IN
|
₹59.00 0.71 USD |
-1.45
|
₹6.57B 79.52M USD | ₹43.00 0.52 USD | ₹59.00 0.71 USD | ₹59.00 0.71 USD | ₹6.57B 79.52M USD | 10.80 | ₹5.46 0.07 USD | ||
Kellton Tech Solutions Limited
KELLTONTEC.BO
IN
|
₹12.16 0.15 USD |
0
|
₹6.46B 78.18M USD | ₹1.49K 18.03 USD | ₹12.16 0.15 USD | ₹12.16 0.15 USD | ₹6.46B 78.18M USD | 7.32 | ₹1.66 0.02 USD | ||
|
Allied Digital Services Limited
ADSL.BO
IN
|
₹105.15 1.27 USD |
-0.85
|
₹5.96B 72.07M USD | ₹30.00 0.36 USD | ₹105.15 1.27 USD | ₹105.15 1.27 USD | ₹5.96B 72.07M USD | 14.03 | ₹7.49 0.09 USD | ||
|
BCC Fuba India Limited
BCCFUBA.BO
IN
|
₹298.00 3.61 USD |
+0.29
|
₹5.93B 71.76M USD | ₹6.93K 83.83 USD | ₹290.10 3.51 USD | ₹299.00 3.62 USD | ₹5.93B 71.76M USD | 68.34 | ₹4.36 0.05 USD | ||
|
Bhatia Communications & Retail (India) Limited
BHATIA.BO
IN
|
₹39.40 0.48 USD |
+1.87
|
₹5.54B 67.05M USD | ₹342.00 4.14 USD | ₹39.40 0.48 USD | ₹39.40 0.48 USD | ₹5.54B 67.05M USD | 27.17 | ₹1.45 0.02 USD | ||
Vakrangee Limited
VAKRANGEE.BO
IN
|
₹5.05 0.06 USD |
-0.78
|
₹5.47B 66.2M USD | ₹364.00 4.4 USD | ₹5.05 0.06 USD | ₹5.05 0.06 USD | ₹5.47B 66.2M USD | 63.12 | ₹0.08 0.0009 USD | ||
SPEL Semiconductor Limited
SPELS.BO
IN
|
₹112.95 1.37 USD |
0
|
₹5.21B 63.02M USD | ₹2.27K 27.43 USD | ₹112.95 1.37 USD | ₹112.95 1.37 USD | ₹5.21B 63.02M USD | 0 | -₹4.24 -0.05 USD | ||
|
Mindteck (India) Limited
MINDTECK.BO
IN
|
₹140.40 1.7 USD |
-4.49
|
₹4.49B 54.28M USD | ₹7.64K 92.37 USD | ₹138.50 1.68 USD | ₹145.90 1.77 USD | ₹4.49B 54.28M USD | 14.42 | ₹9.73 0.12 USD | ||
|
Ace Software Exports Limited
ACESOFT.BO
IN
|
₹186.70 2.26 USD |
-2.9
|
₹4.43B 53.55M USD | ₹10.00 0.12 USD | ₹186.70 2.26 USD | ₹186.70 2.26 USD | ₹4.43B 53.55M USD | 74.97 | ₹2.49 0.03 USD | ||
IRIS RegTech Solutions Limited
IRIS.BO
IN
|
₹210.35 2.54 USD |
-2.05
|
₹4.33B 52.34M USD | ₹970.00 11.74 USD | ₹210.05 2.54 USD | ₹218.00 2.64 USD | ₹4.33B 52.34M USD | 34.09 | ₹6.17 0.07 USD | ||
|
Citizen Solar Limited
CIL.BO
IN
|
₹294.25 3.56 USD |
0
|
₹4.13B 49.99M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹4.13B 49.99M USD | 0 | ₹0.00 0 USD | ||
CyberTech Systems and Software Limited
CYBERTECH.BO
IN
|
₹133.50 1.62 USD |
+0.38
|
₹4.04B 48.91M USD | ₹4.71K 56.96 USD | ₹131.55 1.59 USD | ₹135.00 1.63 USD | ₹4.04B 48.91M USD | 13.11 | ₹10.18 0.12 USD | ||
XTGlobal Infotech Limited
XTGLOBAL.BO
IN
|
₹28.70 0.35 USD |
-1.2
|
₹3.85B 46.57M USD | ₹32.57K 393.98 USD | ₹24.62 0.3 USD | ₹30.50 0.37 USD | ₹3.85B 46.57M USD | 33.76 | ₹0.85 0.01 USD | ||
HCL Infosystems Limited
HCL-INSYS.BO
IN
|
₹10.20 0.12 USD |
+0.99
|
₹3.36B 40.63M USD | ₹683.00 8.26 USD | ₹10.20 0.12 USD | ₹10.20 0.12 USD | ₹3.36B 40.63M USD | 0 | -₹0.58 -0.007 USD | ||
|
Smaart Tech Services Limited
SHARP.BO
IN
|
₹126.50 1.53 USD |
0
|
₹3.28B 39.71M USD | ₹22.48K 271.93 USD | ₹125.25 1.52 USD | ₹126.50 1.53 USD | ₹3.28B 39.71M USD | 0 | -₹9.56 -0.1 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.BO
IN
|
₹82.00 0.99 USD |
-2.31
|
₹3.25B 39.3M USD | ₹345.00 4.17 USD | ₹82.00 0.99 USD | ₹89.04 1.08 USD | ₹3.25B 39.3M USD | 8.82 | ₹9.29 0.11 USD | ||
|
ABM Knowledgeware Limited
ABMKNO.BO
IN
|
₹158.00 1.91 USD |
-5.08
|
₹3.16B 38.23M USD | ₹10.00 0.12 USD | ₹158.00 1.91 USD | ₹158.00 1.91 USD | ₹3.16B 38.23M USD | 37.61 | ₹4.20 0.05 USD | ||
|
Madala Holdings Limited
SOFTSOL.BO
IN
|
₹207.10 2.51 USD |
0
|
₹3.06B 36.99M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.06B 36.99M USD | 0 | ₹0.00 0 USD | ||
|
Trejhara Solutions Limited
TREJHARA.BO
IN
|
₹125.05 1.51 USD |
-1.88
|
₹3.02B 36.49M USD | ₹570.00 6.9 USD | ₹125.00 1.51 USD | ₹128.80 1.56 USD | ₹3.02B 36.49M USD | 23.46 | ₹5.33 0.06 USD | ||
Tera Software Limited
TERASOFT.BO
IN
|
₹220.35 2.67 USD |
-3.8
|
₹2.76B 33.36M USD | ₹1.28K 15.49 USD | ₹214.35 2.59 USD | ₹232.00 2.81 USD | ₹2.76B 33.36M USD | 11.11 | ₹19.82 0.24 USD | ||
Precision Electronics Limited
PRECISIO.BO
IN
|
₹173.20 2.1 USD |
+0.06
|
₹2.40B 29.02M USD | ₹58.00 0.7 USD | ₹170.00 2.06 USD | ₹173.20 2.1 USD | ₹2.40B 29.02M USD | 0 | -₹1.05 -0.01 USD | ||
FCS Software Solutions Limited
FCSSOFT.BO
IN
|
₹1.39 0.02 USD |
0
|
₹2.38B 28.75M USD | ₹3.90K 47.2 USD | ₹1.39 0.02 USD | ₹1.39 0.02 USD | ₹2.38B 28.75M USD | 0 | ₹0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
