Bourse : BSE Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Inde (109)
BSE (109)
- {{item.name}}
- Tous marchés
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (109)
- {{item.name}}
- Tous secteur
- Matériaux de base (269)
- Biens de consommation cycliques (308)
- Services financiers (168)
- Immobilier (56)
- Biens de consommation défensifs (106)
- Soins de santé (107)
- Services aux collectivités (31)
- Services de communication (64)
- Énergie (27)
- Produits industriels (306)
- Technologie (109)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (51)
- Logiciel - Application (23)
- Logiciel - Infrastructure (4)
- Matériel de communication (17)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (3)
- Électronique et distribution informatique (2)
- Solaire (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wipro Limited WIPRO.BO | $250.2 3.03 USD |
+1.11
|
$2.62T 31.69B USD | $509.81K 6.17K USD | $248.1 3 USD | $251.75 3.05 USD | $2.62T 31.69B USD | 19.98 | $12.52 0.15 USD | |
| PG Electroplast Limited PGEL.BO | $770.75 9.32 USD |
-1.21
|
$218.41B 2.64B USD | $143.37K 1.73K USD | $767.4 9.28 USD | $784.2 9.49 USD | $218.41B 2.64B USD | 73.19 | $10.53 0.13 USD | |
| HFCL Limited HFCL.BO | $88.42 1.07 USD |
+0.91
|
$127.51B 1.54B USD | $839.28K 10.15K USD | $87.25 1.06 USD | $88.92 1.08 USD | $127.51B 1.54B USD | 71.88 | $1.23 0.01 USD | |
| Sonata Software Limited SONATSOFTW.BO | $404.9 4.9 USD |
+0.02
|
$112.41B 1.36B USD | $261.94K 3.17K USD | $403 4.88 USD | $419.75 5.08 USD | $112.41B 1.36B USD | 26.53 | $15.26 0.18 USD | |
| Infibeam Avenues Limited INFIBEAM.BO | $21.45 0.26 USD |
-1.7
|
$59.57B 720.7M USD | $1.37M 16.56K USD | $21.34 0.26 USD | $22.28 0.27 USD | $59.57B 720.7M USD | 25.53 | $0.84 0.01 USD | |
| Sterlite Technologies Limited STLTECH.BO | $71.28 0.86 USD |
-0.45
|
$34.79B 420.96M USD | $23.22K 280.97 USD | $70.94 0.86 USD | $72.85 0.88 USD | $34.79B 420.96M USD | 0 | -$1.48 -0.01 USD | |
| GTL Infrastructure Limited GTLINFRA.BO | $1.51 0.02 USD |
-1.31
|
$19.34B 234M USD | $9.01M 108.97K USD | $1.5 0.02 USD | $1.56 0.02 USD | $19.34B 234M USD | 0 | -$0.67 -0.008 USD | |
| Vakrangee Limited VAKRANGEE.BO | $9.99 0.12 USD |
-1.96
|
$10.82B 130.92M USD | $179.5K 2.17K USD | $9.99 0.12 USD | $10 0.12 USD | $10.82B 130.92M USD | 166.50 | $0.06 0.0007 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $2.64 0.03 USD |
0
|
$4.51B 54.6M USD | $460.27K 5.57K USD | $2.63 0.03 USD | $2.67 0.03 USD | $4.51B 54.6M USD | 264.00 | $0.01 0.0001 USD | |
| Tata Consultancy Services Limited TCS.BO | $3,497.2 42.31 USD |
-0.03
|
$12.65T 153.08B USD | $60.52K 732.23 USD | $3,486.2 42.18 USD | $3,531.9 42.73 USD | $12.65T 153.08B USD | 26.03 | $134.33 1.63 USD | |
| Infosys Limited INFY.BO | $1,585.4 19.18 USD |
+0.85
|
$6.57T 79.5B USD | $413.92K 5.01K USD | $1,577 19.08 USD | $1,609 19.47 USD | $6.57T 79.5B USD | 24.47 | $64.77 0.78 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,664.9 20.14 USD |
+0.44
|
$4.51T 54.56B USD | $90.97K 1.1K USD | $1,656 20.03 USD | $1,675.6 20.27 USD | $4.51T 54.56B USD | 25.95 | $64.15 0.78 USD | |
| Tech Mahindra Limited TECHM.BO | $1,599.85 19.36 USD |
+1.23
|
$1.42T 17.13B USD | $41.3K 499.67 USD | $1,580.45 19.12 USD | $1,605 19.42 USD | $1.42T 17.13B USD | 33.40 | $47.89 0.58 USD | |
| Dixon Technologies (India) Limited DIXON.BO | $14,815.7 179.25 USD |
+0.02
|
$892.45B 10.8B USD | $18.58K 224.77 USD | $14,659.3 177.35 USD | $14,899.95 180.26 USD | $892.45B 10.8B USD | 73.00 | $202.94 2.46 USD | |
| Persistent Systems Limited PERSISTENT.BO | $5,672.1 68.62 USD |
+1.64
|
$877.18B 10.61B USD | $5.92K 71.62 USD | $5,634 68.16 USD | $5,720 69.2 USD | $877.18B 10.61B USD | 62.73 | $90.41 1.09 USD | |
| Hitachi Energy India Limited POWERINDIA.BO | $18,957.95 229.36 USD |
+3.24
|
$845B 10.22B USD | $9.03K 109.22 USD | $18,310.85 221.53 USD | $19,175.25 231.99 USD | $845B 10.22B USD | 210.69 | $89.98 1.09 USD | |
| Oracle Financial Services Software Limited OFSS.BO | $8,498.95 102.82 USD |
-0.14
|
$738.53B 8.94B USD | $2.79K 33.77 USD | $8,487.5 102.68 USD | $8,660.95 104.78 USD | $738.53B 8.94B USD | 31.20 | $272.34 3.29 USD | |
| Coforge Limited COFORGE.BO | $8,623.15 104.33 USD |
+1.84
|
$576.76B 6.98B USD | $24.25K 293.34 USD | $8,519.05 103.07 USD | $8,690 105.13 USD | $576.76B 6.98B USD | 68.35 | $126.16 1.53 USD | |
| Mphasis Limited MPHASIS.BO | $2,565.95 31.04 USD |
+1.37
|
$487.72B 5.9B USD | $5.22K 63.14 USD | $2,540 30.73 USD | $2,585.45 31.28 USD | $487.72B 5.9B USD | 28.71 | $89.35 1.08 USD | |
| L&T Technology Services Limited LTTS.BO | $4,420.4 53.48 USD |
+0.61
|
$468.02B 5.66B USD | $7.17K 86.73 USD | $4,405.1 53.29 USD | $4,513.65 54.61 USD | $468.02B 5.66B USD | 36.98 | $119.51 1.45 USD | |
| Tata Elxsi Limited TATAELXSI.BO | $6,501.95 78.66 USD |
+0.53
|
$404.97B 4.9B USD | $9.21K 111.4 USD | $6,422.05 77.7 USD | $6,543.15 79.16 USD | $404.97B 4.9B USD | 51.55 | $126.12 1.53 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,346.75 16.29 USD |
+1.15
|
$365.91B 4.43B USD | $28.16K 340.69 USD | $1,336.95 16.17 USD | $1,361.35 16.47 USD | $365.91B 4.43B USD | 43.78 | $30.76 0.37 USD | |
| ITI Limited ITI.BO | $364.75 4.41 USD |
+7.28
|
$350.48B 4.24B USD | $561.51K 6.79K USD | $349.8 4.23 USD | $368.5 4.46 USD | $350.48B 4.24B USD | 0 | -$2.24 -0.02 USD | |
| Firstsource Solutions Limited FSL.BO | $394.45 4.77 USD |
+2.12
|
$271.88B 3.29B USD | $91.88K 1.11K USD | $386.45 4.68 USD | $398 4.82 USD | $271.88B 3.29B USD | 46.84 | $8.42 0.1 USD | |
| Redington Limited REDINGTON.BO | $264.7 3.2 USD |
-1.03
|
$206.94B 2.5B USD | $33.68K 407.45 USD | $263.5 3.19 USD | $270.2 3.27 USD | $206.94B 2.5B USD | 12.88 | $20.54 0.25 USD | |
| Computer Age Management Services Limited CAMS.BO | $3,971.9 48.05 USD |
-0.26
|
$196.33B 2.38B USD | $18.02K 217.98 USD | $3,953.35 47.83 USD | $4,019.95 48.63 USD | $196.33B 2.38B USD | 41.73 | $95.18 1.15 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $850.25 10.29 USD |
+1.88
|
$193.14B 2.34B USD | $29.78K 360.32 USD | $835.05 10.1 USD | $872.35 10.55 USD | $193.14B 2.34B USD | 29.87 | $28.46 0.34 USD | |
| Newgen Software Technologies Limited NEWGEN.BO | $1,207.95 14.61 USD |
-2.94
|
$169.37B 2.05B USD | $23.21K 280.8 USD | $1,203.75 14.56 USD | $1,257.85 15.22 USD | $169.37B 2.05B USD | 55.15 | $21.9 0.26 USD | |
| eClerx Services Limited ECLERX.BO | $3,511.4 42.48 USD |
+4.11
|
$164.91B 2B USD | $3.28K 39.63 USD | $3,389.15 41 USD | $3,519 42.57 USD | $164.91B 2B USD | 31.35 | $111.98 1.35 USD | |
| Intellect Design Arena Limited INTELLECT.BO | $1,147.65 13.88 USD |
+4.55
|
$159.47B 1.93B USD | $29.81K 360.66 USD | $1,101.05 13.32 USD | $1,164 14.08 USD | $159.47B 1.93B USD | 60.43 | $18.99 0.23 USD | |
| Tejas Networks Limited TEJASNET.BO | $726.8 8.79 USD |
-0.78
|
$127.53B 1.54B USD | $46.51K 562.63 USD | $725 8.77 USD | $739.3 8.94 USD | $127.53B 1.54B USD | 28.67 | $25.35 0.31 USD | |
| Birlasoft Limited BSOFT.BO | $420.55 5.09 USD |
-0.65
|
$116.85B 1.41B USD | $492.82K 5.96K USD | $413.6 5 USD | $439.5 5.32 USD | $116.85B 1.41B USD | 22.73 | $18.5 0.22 USD | |
| Astra Microwave Products Limited ASTRAMICRO.BO | $1,104.3 13.36 USD |
-5.16
|
$104.85B 1.27B USD | $97.28K 1.18K USD | $1,100.7 13.32 USD | $1,176.75 14.24 USD | $104.85B 1.27B USD | 68.20 | $16.19 0.2 USD | |
| C. E. Info Systems Limited MAPMYINDIA.BO | $1,926.15 23.3 USD |
+0.38
|
$104.82B 1.27B USD | $2.97K 35.96 USD | $1,917.1 23.19 USD | $1,949.7 23.59 USD | $104.82B 1.27B USD | 71.68 | $26.87 0.33 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $600.7 7.27 USD |
-0.32
|
$90.13B 1.09B USD | $9.84K 119 USD | $599.7 7.26 USD | $608 7.36 USD | $90.13B 1.09B USD | 49.11 | $12.23 0.15 USD | |
| Black Box Limited BBOX.BO | $504.4 6.1 USD |
+6.51
|
$85.53B 1.03B USD | $72.29K 874.58 USD | $475.3 5.75 USD | $516 6.24 USD | $85.53B 1.03B USD | 41.61 | $12.12 0.15 USD | |
| Tanla Platforms Limited TANLA.BO | $606.1 7.33 USD |
-0.54
|
$81.4B 984.78M USD | $33.09K 400.36 USD | $600.9 7.27 USD | $612.1 7.41 USD | $81.4B 984.78M USD | 16.09 | $37.66 0.46 USD | |
| Aurionpro Solutions Limited AURIONPRO.BO | $1,350.6 16.34 USD |
-0.37
|
$72.54B 877.61M USD | $7.23K 87.51 USD | $1,345.55 16.28 USD | $1,370.55 16.58 USD | $72.54B 877.61M USD | 39.53 | $34.16 0.41 USD | |
| Mastek Limited MASTEK.BO | $2,311.1 27.96 USD |
+2.91
|
$71.52B 865.27M USD | $9.7K 117.33 USD | $2,285.2 27.65 USD | $2,378 28.77 USD | $71.52B 865.27M USD | 19.16 | $120.6 1.46 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.BO | $283.95 3.44 USD |
+0.58
|
$66.3B 802.13M USD | $221.95K 2.69K USD | $281.25 3.4 USD | $288.9 3.5 USD | $66.3B 802.13M USD | 81.12 | $3.5 0.04 USD | |
| Websol Energy System Limited WEBELSOLAR.BO | $1,408.2 17.04 USD |
+3.7
|
$59.43B 719.06M USD | $75.89K 918.12 USD | $1,356.1 16.41 USD | $1,425.9 17.25 USD | $59.43B 719.06M USD | 38.98 | $36.12 0.44 USD | |
| Optiemus Infracom Limited OPTIEMUS.BO | $636.3 7.7 USD |
+5.56
|
$55.52B 671.69M USD | $32.19K 389.43 USD | $604.9 7.32 USD | $638.35 7.72 USD | $55.52B 671.69M USD | 86.57 | $7.35 0.09 USD | |
| RateGain Travel Technologies Limited RATEGAIN.BO | $448.95 5.43 USD |
-3.83
|
$52.97B 640.85M USD | $178.86K 2.16K USD | $447.5 5.41 USD | $466.05 5.64 USD | $52.97B 640.85M USD | 25.30 | $17.74 0.21 USD | |
| Centum Electronics Limited CENTUM.BO | $2,651.3 32.08 USD |
+5.2
|
$38.99B 471.75M USD | $8.54K 103.26 USD | $2,525.45 30.55 USD | $2,676.2 32.38 USD | $38.99B 471.75M USD | 0 | -$1.76 -0.02 USD | |
| 63 moons technologies limited 63MOONS.BO | $822.7 9.95 USD |
-0.75
|
$37.91B 458.63M USD | $7.55K 91.38 USD | $817.05 9.88 USD | $843.95 10.21 USD | $37.91B 458.63M USD | 0 | -$8.87 -0.1 USD | |
| Avantel Limited AVANTEL.BO | $146.8 1.78 USD |
+0.03
|
$37.81B 457.39M USD | $524.75K 6.35K USD | $145.2 1.76 USD | $152.65 1.85 USD | $37.81B 457.39M USD | 60.66 | $2.42 0.03 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $604.9 7.32 USD |
-0.14
|
$35.75B 432.56M USD | $9.85K 119.11 USD | $601.9 7.28 USD | $611.95 7.4 USD | $35.75B 432.56M USD | 17.42 | $34.71 0.42 USD | |
| Nucleus Software Exports Limited NUCLEUS.BO | $1,281.1 15.5 USD |
-1.96
|
$33.73B 408.02M USD | $15.5K 187.51 USD | $1,270.65 15.37 USD | $1,375.75 16.64 USD | $33.73B 408.02M USD | 20.86 | $61.41 0.74 USD | |
| Genesys International Corporation Limited GENESYS.BO | $742.1 8.98 USD |
+1.62
|
$30.89B 373.71M USD | $14.24K 172.33 USD | $725.05 8.77 USD | $748 9.05 USD | $30.89B 373.71M USD | 56.13 | $13.22 0.16 USD | |
| RPSG Ventures Limited RPSGVENT.BO | $901.3 10.9 USD |
+1.39
|
$29.82B 360.78M USD | $965 11.67 USD | $892.05 10.79 USD | $906.55 10.97 USD | $29.82B 360.78M USD | 0 | -$14.83 -0.1 USD | |
| Saksoft Limited SAKSOFT.BO | $205.75 2.49 USD |
-0.75
|
$26.16B 316.44M USD | $80.47K 973.55 USD | $204.85 2.48 USD | $211.95 2.56 USD | $26.16B 316.44M USD | 26.75 | $7.69 0.09 USD | |
| Sasken Technologies Limited SASKEN.BO | $1,487.1 17.99 USD |
-1.94
|
$22.46B 271.78M USD | $818 9.9 USD | $1,481.8 17.93 USD | $1,517.45 18.36 USD | $22.46B 271.78M USD | 40.19 | $37 0.45 USD | |
| Accelya Solutions India Limited ACCELYA.BO | $1,384.05 16.74 USD |
-1.02
|
$20.66B 249.94M USD | $2.48K 30.05 USD | $1,376.15 16.65 USD | $1,411.1 17.07 USD | $20.66B 249.94M USD | 16.35 | $84.6 1.02 USD | |
| Nelco Limited NELCO.BO | $898.4 10.87 USD |
-0.14
|
$20.5B 248.02M USD | $8.1K 98 USD | $892 10.79 USD | $909.7 11.01 USD | $20.5B 248.02M USD | 217.00 | $4.14 0.05 USD | |
| Kernex Microsystems (India) Limited KERNEX.BO | $1,196.5 14.48 USD |
+5
|
$20.12B 243.4M USD | $45.35K 548.66 USD | $1,174.7 14.21 USD | $1,196.5 14.48 USD | $20.12B 243.4M USD | 39.92 | $29.97 0.36 USD | |
| D-Link (India) Limited DLINKINDIA.BO | $489.65 5.92 USD |
-0.1
|
$17.38B 210.33M USD | $8.72K 105.52 USD | $488.5 5.91 USD | $496 6 USD | $17.38B 210.33M USD | 16.67 | $29.36 0.36 USD | |
| Paramount Communications Limited PARACABLES.BO | $53.82 0.65 USD |
-1.52
|
$16.42B 198.62M USD | $38.87K 470.21 USD | $53.36 0.65 USD | $54.92 0.66 USD | $16.42B 198.62M USD | 18.88 | $2.85 0.03 USD | |
| Ramco Systems Limited RAMCOSYS.BO | $428.35 5.18 USD |
-0.56
|
$15.98B 193.38M USD | $1.89K 22.87 USD | $425.75 5.15 USD | $439.15 5.31 USD | $15.98B 193.38M USD | 0 | -$9.35 -0.1 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | $1,027.6 12.43 USD |
-2.19
|
$15.95B 192.94M USD | $940 11.37 USD | $1,024.8 12.4 USD | $1,050.65 12.71 USD | $15.95B 192.94M USD | 15.45 | $66.51 0.8 USD | |
| Quick Heal Technologies Limited QUICKHEAL.BO | $289.65 3.5 USD |
-0.65
|
$15.64B 189.28M USD | $4.9K 59.27 USD | $288 3.48 USD | $297 3.59 USD | $15.64B 189.28M USD | 311.45 | $0.93 0.01 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | $1,105.95 13.38 USD |
+2.15
|
$14.07B 170.27M USD | $4.28K 51.74 USD | $1,081.95 13.09 USD | $1,118.75 13.54 USD | $14.07B 170.27M USD | 20.59 | $53.7 0.65 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.BO | $131.35 1.59 USD |
+2.42
|
$12.81B 154.96M USD | $60.76K 735.12 USD | $128.35 1.55 USD | $133.8 1.62 USD | $12.81B 154.96M USD | 14.97 | $8.77 0.11 USD | |
| Allied Digital Services Limited ADSL.BO | $219.9 2.66 USD |
+3.17
|
$12.4B 150M USD | $157.18K 1.9K USD | $213.2 2.58 USD | $222.95 2.7 USD | $12.4B 150M USD | 25.27 | $8.7 0.11 USD | |
| Aurum PropTech Limited AURUM.BO | $198.7 2.4 USD |
+0.1
|
$11.37B 137.58M USD | $16.32K 197.49 USD | $195.7 2.37 USD | $204.6 2.48 USD | $11.37B 137.58M USD | 0 | -$6.15 -0.07 USD | |
| Xchanging Solutions Limited XCHANGING.BO | $96.62 1.17 USD |
-0.4
|
$10.76B 130.22M USD | $23.71K 286.89 USD | $95.9 1.16 USD | $98.05 1.19 USD | $10.76B 130.22M USD | 21.71 | $4.45 0.05 USD | |
| NINtec Systems Limited NINSYS.BO | $475.45 5.75 USD |
+2.04
|
$8.83B 106.85M USD | $4.01K 48.56 USD | $446.7 5.4 USD | $485.15 5.87 USD | $8.83B 106.85M USD | 35.80 | $13.28 0.16 USD | |
| Swelect Energy Systems Limited SWELECTES.BO | $552 6.68 USD |
-1.25
|
$8.37B 101.23M USD | $206 2.49 USD | $551 6.67 USD | $557 6.74 USD | $8.37B 101.23M USD | 22.54 | $24.48 0.3 USD | |
| Mindteck (India) Limited MINDTECK.BO | $246.1 2.98 USD |
-1.2
|
$7.85B 94.94M USD | $19.17K 231.94 USD | $241.45 2.92 USD | $257.95 3.12 USD | $7.85B 94.94M USD | 27.99 | $8.79 0.11 USD | |
| TVS Electronics Limited TVSELECT.BO | $401.4 4.86 USD |
-0.84
|
$7.49B 90.57M USD | $2.4K 29 USD | $400.1 4.84 USD | $408.85 4.95 USD | $7.49B 90.57M USD | 0 | -$203 -2.4 USD | |
| Onward Technologies Limited ONWARDTEC.BO | $297.2 3.6 USD |
+0.15
|
$6.74B 81.57M USD | $3.01K 36.38 USD | $295.35 3.57 USD | $310 3.75 USD | $6.74B 81.57M USD | 25.16 | $11.81 0.14 USD | |
| Megasoft Limited MEGASOFT.BO | $87.38 1.06 USD |
+5
|
$6.45B 77.99M USD | $8.35K 101.06 USD | $82 0.99 USD | $87.38 1.06 USD | $6.45B 77.99M USD | 0 | -$1.76 -0.02 USD | |
| HCL Infosystems Limited HCL-INSYS.BO | $18.07 0.22 USD |
-1.95
|
$5.95B 71.97M USD | $169.61K 2.05K USD | $17.55 0.21 USD | $19.19 0.23 USD | $5.95B 71.97M USD | 0 | -$0.69 -0.008 USD | |
| IRIS Business Services Limited IRIS.BO | $272.6 3.3 USD |
+0.22
|
$5.6B 67.73M USD | $1.11K 13.37 USD | $268.5 3.25 USD | $279.35 3.38 USD | $5.6B 67.73M USD | 42.46 | $6.42 0.08 USD | |
| Birla Cable Limited BIRLACABLE.BO | $182.7 2.21 USD |
-1.03
|
$5.48B 66.31M USD | $2.51K 30.35 USD | $182.05 2.2 USD | $186.85 2.26 USD | $5.48B 66.31M USD | 110.06 | $1.66 0.02 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | $156.25 1.89 USD |
-0.83
|
$4.86B 58.85M USD | $6.24K 75.45 USD | $153.7 1.86 USD | $157.5 1.91 USD | $4.86B 58.85M USD | 13.95 | $11.2 0.14 USD | |
| IZMO Limited IZMO.BO | $306 3.7 USD |
+1.49
|
$4.55B 55.06M USD | $1.1K 13.27 USD | $302.1 3.65 USD | $307.45 3.72 USD | $4.55B 55.06M USD | 8.48 | $36.06 0.44 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | $21.39 0.26 USD |
+2.54
|
$4.44B 53.71M USD | $20.6K 249.23 USD | $20.65 0.25 USD | $21.72 0.26 USD | $4.44B 53.71M USD | 24.87 | $0.86 0.01 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | $105.02 1.27 USD |
-1.98
|
$4.16B 50.34M USD | $318 3.85 USD | $105.02 1.27 USD | $106.65 1.29 USD | $4.16B 50.34M USD | 15.74 | $6.67 0.08 USD | |
| BPL Limited BPL.BO | $83.59 1.01 USD |
-2.26
|
$4.09B 49.53M USD | $37.14K 449.31 USD | $82.16 0.99 USD | $84.98 1.03 USD | $4.09B 49.53M USD | 23.34 | $3.58 0.04 USD | |
| Alankit Limited ALANKIT.BO | $14.37 0.17 USD |
-0.62
|
$3.9B 47.14M USD | $66.88K 809.09 USD | $14.12 0.17 USD | $14.63 0.18 USD | $3.9B 47.14M USD | 16.51 | $0.87 0.01 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | $70.35 0.85 USD |
-1.44
|
$3.68B 44.48M USD | $10.34K 125.15 USD | $68 0.82 USD | $72.48 0.88 USD | $3.68B 44.48M USD | 38.44 | $1.83 0.02 USD | |
| Trejhara Solutions Limited TREJHARA.BO | $246.25 2.98 USD |
+0.53
|
$3.57B 43.25M USD | $1.37K 16.56 USD | $245.5 2.97 USD | $250.35 3.03 USD | $3.57B 43.25M USD | 23.54 | $10.46 0.13 USD | |
| Tera Software Limited TERASOFT.BO | $262 3.17 USD |
-1.98
|
$3.28B 39.66M USD | $2.91K 35.18 USD | $262 3.17 USD | $266 3.22 USD | $3.28B 39.66M USD | 34.88 | $7.51 0.09 USD | |
| Trigyn Technologies Limited TRIGYN.BO | $87.8 1.06 USD |
+0.43
|
$2.7B 32.7M USD | $19.4K 234.65 USD | $86.27 1.04 USD | $89 1.08 USD | $2.7B 32.7M USD | 9.57 | $9.17 0.11 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | $19.23 0.23 USD |
-1.18
|
$2.57B 31.1M USD | $39.9K 482.7 USD | $18.98 0.23 USD | $20.08 0.24 USD | $2.57B 31.1M USD | 17.64 | $1.09 0.01 USD | |
| Virinchi Limited VIRINCHI.BO | $23.99 0.29 USD |
+1.22
|
$2.46B 29.79M USD | $119.51K 1.45K USD | $22.8 0.28 USD | $24.19 0.29 USD | $2.46B 29.79M USD | 34.27 | $0.7 0.008 USD | |
| Intense Technologies Limited INTENTECH.BO | $97.07 1.17 USD |
+0.05
|
$2.26B 27.38M USD | $2.47K 29.83 USD | $96 1.16 USD | $98.84 1.2 USD | $2.26B 27.38M USD | 14.06 | $6.9 0.08 USD | |
| Surana Solar Limited SURANASOL.BO | $35.6 0.43 USD |
-1.55
|
$1.75B 21.19M USD | $11.36K 137.38 USD | $35.35 0.43 USD | $36.51 0.44 USD | $1.75B 21.19M USD | 3560.00 | $0.01 0.0001 USD | |
| Kavveri Defence & Wireless Technologies Limited KAVVERITEL.BO | $50.49 0.61 USD |
-2
|
$1.74B 21M USD | $4.97K 60.13 USD | $50.49 0.61 USD | $50.49 0.61 USD | $1.74B 21M USD | 44.68 | $1.13 0.01 USD | |
| Smartlink Holdings Limited SMARTLINK.BO | $159.75 1.93 USD |
0
|
$1.59B 19.28M USD | $1 0.01 USD | $159.75 1.93 USD | $159.75 1.93 USD | $1.59B 19.28M USD | 24.16 | $6.61 0.08 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.BO | $8.94 0.11 USD |
-1.22
|
$1.45B 17.6M USD | $46.17K 558.6 USD | $8.75 0.11 USD | $9.17 0.11 USD | $1.45B 17.6M USD | 0 | -$4.9 -0.05 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | $55 0.67 USD |
-1.33
|
$1.42B 17.19M USD | $19.57K 236.81 USD | $54.63 0.66 USD | $55.74 0.67 USD | $1.42B 17.19M USD | 15.02 | $3.66 0.04 USD | |
| MPS Infotecnics Limited VISESHINFO.BO | $0.34 0.0041 USD |
0
|
$1.28B 15.53M USD | $1.92M 23.2K USD | $0.34 0.0041 USD | $0.3499 0.0042 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| Umiya Buildcon Limited MRO-TEK.BO | $61.06 0.74 USD |
0
|
$1.14B 13.8M USD | $655 7.92 USD | $60.9 0.74 USD | $62.9 0.76 USD | $1.14B 13.8M USD | 19.26 | $3.17 0.04 USD | |
| Cambridge Technology Enterprises Limited CTE.BO | $50.69 0.61 USD |
+1.99
|
$975.82M 11.81M USD | $5 0.06 USD | $50.69 0.61 USD | $50.69 0.61 USD | $975.82M 11.81M USD | 0 | -$19.51 -0.2 USD | |
| GSS Infotech Limited GSS.BO | $35.03 0.42 USD |
+0.63
|
$904.01M 10.94M USD | $2.08K 25.14 USD | $34.86 0.42 USD | $35.6 0.43 USD | $904.01M 10.94M USD | 10.12 | $3.46 0.04 USD | |
| SecureKloud Technologies Limited SECURKLOUD.BO | $24.99 0.3 USD |
+2
|
$834.93M 10.1M USD | $823 9.96 USD | $24.13 0.29 USD | $24.99 0.3 USD | $834.93M 10.1M USD | 0 | -$10.08 -0.1 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.BO | $3.88 0.05 USD |
-1.77
|
$814.05M 9.85M USD | $40.58K 490.96 USD | $3.76 0.05 USD | $3.98 0.05 USD | $814.05M 9.85M USD | 0 | -$0.7 -0.008 USD | |
| HOV Services Limited HOVS.BO | $63.41 0.77 USD |
-0.05
|
$798.65M 9.66M USD | $2.11K 25.55 USD | $60.92 0.74 USD | $63.75 0.77 USD | $798.65M 9.66M USD | 21.56 | $2.94 0.04 USD | |
| Cerebra Integrated Technologies Limited CEREBRAINT.BO | $5.55 0.07 USD |
+1.83
|
$672.58M 8.14M USD | $67.4K 815.37 USD | $5.55 0.07 USD | $5.55 0.07 USD | $672.58M 8.14M USD | 0 | -$3 -0.03 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}