Bourse : BSE Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Inde (109)
BSE (109)
- {{item.name}}
- Tous marchés
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (109)
- {{item.name}}
- Tous secteur
- Matériaux de base (269)
- Biens de consommation cycliques (308)
- Services financiers (168)
- Immobilier (56)
- Biens de consommation défensifs (106)
- Soins de santé (107)
- Services aux collectivités (31)
- Services de communication (64)
- Énergie (27)
- Produits industriels (306)
- Technologie (109)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (51)
- Logiciel - Application (23)
- Logiciel - Infrastructure (4)
- Matériel de communication (17)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (3)
- Électronique et distribution informatique (2)
- Solaire (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wipro Limited WIPRO.BO | $247.7 3 USD |
-0.22
|
$2.59T 31.37B USD | $152.37K 1.84K USD | $247 2.99 USD | $250.1 3.03 USD | $2.59T 31.37B USD | 19.80 | $12.51 0.15 USD | |
| PG Electroplast Limited PGEL.BO | $797.1 9.64 USD |
+4.2
|
$226.19B 2.74B USD | $283.37K 3.43K USD | $772.65 9.35 USD | $809.9 9.8 USD | $226.19B 2.74B USD | 75.48 | $10.56 0.13 USD | |
| HFCL Limited HFCL.BO | $88.78 1.07 USD |
+1.71
|
$128.03B 1.55B USD | $544.03K 6.58K USD | $87.4 1.06 USD | $89.12 1.08 USD | $128.03B 1.55B USD | 72.17 | $1.23 0.01 USD | |
| Sonata Software Limited SONATSOFTW.BO | $406.05 4.91 USD |
+1.25
|
$112.72B 1.36B USD | $100.94K 1.22K USD | $401.5 4.86 USD | $409 4.95 USD | $112.72B 1.36B USD | 26.57 | $15.28 0.18 USD | |
| Infibeam Avenues Limited INFIBEAM.BO | $21.79 0.26 USD |
+7.66
|
$60.51B 732.13M USD | $3.99M 48.3K USD | $20.22 0.24 USD | $22.6 0.27 USD | $60.51B 732.13M USD | 25.94 | $0.84 0.01 USD | |
| Sterlite Technologies Limited STLTECH.BO | $71.65 0.87 USD |
+0.53
|
$35.21B 425.99M USD | $14.32K 173.25 USD | $71.15 0.86 USD | $71.95 0.87 USD | $35.21B 425.99M USD | 0 | -$1.48 -0.01 USD | |
| GTL Infrastructure Limited GTLINFRA.BO | $1.54 0.02 USD |
+3.36
|
$19.73B 238.65M USD | $13.38M 161.89K USD | $1.48 0.02 USD | $1.57 0.02 USD | $19.73B 238.65M USD | 0 | -$0.67 -0.008 USD | |
| Vakrangee Limited VAKRANGEE.BO | $10.19 0.12 USD |
-1.92
|
$11.04B 133.54M USD | $487.12K 5.89K USD | $10.19 0.12 USD | $10.25 0.12 USD | $11.04B 133.54M USD | 169.83 | $0.06 0.0007 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $2.63 0.03 USD |
0
|
$4.53B 54.81M USD | $317.98K 3.85K USD | $2.6 0.03 USD | $2.65 0.03 USD | $4.53B 54.81M USD | 263.00 | $0.01 0.0001 USD | |
| Tata Consultancy Services Limited TCS.BO | $3,504 42.39 USD |
+0.15
|
$12.68T 153.38B USD | $28.68K 346.98 USD | $3,492.95 42.26 USD | $3,526.45 42.66 USD | $12.68T 153.38B USD | 26.07 | $134.36 1.63 USD | |
| Infosys Limited INFY.BO | $1,579.5 19.11 USD |
+0.57
|
$6.55T 79.2B USD | $163.43K 1.98K USD | $1,572.25 19.02 USD | $1,587 19.2 USD | $6.55T 79.2B USD | 24.41 | $64.7 0.78 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,655.2 20.03 USD |
+0.16
|
$4.48T 54.25B USD | $22.92K 277.32 USD | $1,646.65 19.92 USD | $1,667.65 20.18 USD | $4.48T 54.25B USD | 25.81 | $64.12 0.78 USD | |
| Tech Mahindra Limited TECHM.BO | $1,590.3 19.24 USD |
-0.26
|
$1.41T 17.02B USD | $9.87K 119.46 USD | $1,583.1 19.15 USD | $1,600.95 19.37 USD | $1.41T 17.02B USD | 33.24 | $47.84 0.58 USD | |
| Dixon Technologies (India) Limited DIXON.BO | $14,934 180.68 USD |
-0.97
|
$899.66B 10.88B USD | $10.22K 123.63 USD | $14,922.75 180.54 USD | $15,190 183.77 USD | $899.66B 10.88B USD | 73.90 | $202.07 2.44 USD | |
| Persistent Systems Limited PERSISTENT.BO | $5,632.45 68.14 USD |
-0.26
|
$870.55B 10.53B USD | $6.17K 74.62 USD | $5,622.05 68.02 USD | $5,747.9 69.54 USD | $870.55B 10.53B USD | 62.34 | $90.35 1.09 USD | |
| Hitachi Energy India Limited POWERINDIA.BO | $18,315.7 221.59 USD |
+5.7
|
$816.37B 9.88B USD | $9.69K 117.24 USD | $17,311.75 209.44 USD | $18,325 221.7 USD | $816.37B 9.88B USD | 203.28 | $90.1 1.09 USD | |
| Oracle Financial Services Software Limited OFSS.BO | $8,532.1 103.22 USD |
+1.63
|
$741.41B 8.97B USD | $2.17K 26.25 USD | $8,440 102.11 USD | $8,548.5 103.42 USD | $741.41B 8.97B USD | 31.27 | $272.84 3.3 USD | |
| Coforge Limited COFORGE.BO | $8,465.9 102.42 USD |
+0.06
|
$566.24B 6.85B USD | $13.43K 162.42 USD | $8,459.35 102.34 USD | $8,570 103.68 USD | $566.24B 6.85B USD | 67.15 | $126.07 1.53 USD | |
| Mphasis Limited MPHASIS.BO | $2,547.15 30.82 USD |
+0.41
|
$484.15B 5.86B USD | $3.84K 46.46 USD | $2,539.1 30.72 USD | $2,560.8 30.98 USD | $484.15B 5.86B USD | 28.52 | $89.29 1.08 USD | |
| L&T Technology Services Limited LTTS.BO | $4,395.2 53.17 USD |
-1.11
|
$465.51B 5.63B USD | $4.83K 58.47 USD | $4,384 53.04 USD | $4,469.4 54.07 USD | $465.51B 5.63B USD | 36.76 | $119.56 1.45 USD | |
| Tata Elxsi Limited TATAELXSI.BO | $6,452.55 78.07 USD |
+0.6
|
$401.89B 4.86B USD | $15.63K 189.13 USD | $6,359.15 76.94 USD | $6,460 78.16 USD | $401.89B 4.86B USD | 51.32 | $125.71 1.52 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,330.05 16.09 USD |
0
|
$361.38B 4.37B USD | $28.95K 350.19 USD | $1,321 15.98 USD | $1,345.2 16.27 USD | $361.38B 4.37B USD | 43.29 | $30.72 0.37 USD | |
| ITI Limited ITI.BO | $333.8 4.04 USD |
+7.99
|
$320.74B 3.88B USD | $419.9K 5.08K USD | $313 3.79 USD | $338.7 4.1 USD | $320.74B 3.88B USD | 0 | -$4.67 -0.05 USD | |
| Firstsource Solutions Limited FSL.BO | $387.3 4.69 USD |
+0.14
|
$266.95B 3.23B USD | $45.36K 548.82 USD | $385.35 4.66 USD | $391.3 4.73 USD | $266.95B 3.23B USD | 45.94 | $8.43 0.1 USD | |
| Redington Limited REDINGTON.BO | $267.4 3.24 USD |
+2.35
|
$213.49B 2.58B USD | $138.49K 1.68K USD | $262.25 3.17 USD | $270.5 3.27 USD | $213.49B 2.58B USD | 13.02 | $20.53 0.25 USD | |
| Computer Age Management Services Limited CAMS.BO | $3,996.6 48.35 USD |
+0.59
|
$197.55B 2.39B USD | $13.36K 161.62 USD | $3,976.95 48.11 USD | $4,043.1 48.91 USD | $197.55B 2.39B USD | 42.08 | $94.96 1.15 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $837.4 10.13 USD |
+0.95
|
$190.23B 2.3B USD | $18.66K 225.71 USD | $829.6 10.04 USD | $851.25 10.3 USD | $190.23B 2.3B USD | 29.43 | $28.45 0.34 USD | |
| Newgen Software Technologies Limited NEWGEN.BO | $1,251.8 15.14 USD |
-0.21
|
$175.52B 2.12B USD | $10.37K 125.47 USD | $1,245.15 15.06 USD | $1,266.15 15.32 USD | $175.52B 2.12B USD | 57.34 | $21.83 0.26 USD | |
| eClerx Services Limited ECLERX.BO | $3,419.35 41.37 USD |
+0.44
|
$160.58B 1.94B USD | $1.98K 23.93 USD | $3,368.2 40.75 USD | $3,528.1 42.68 USD | $160.58B 1.94B USD | 30.52 | $112 1.36 USD | |
| Intellect Design Arena Limited INTELLECT.BO | $1,099.85 13.31 USD |
+2.16
|
$152.83B 1.85B USD | $23.47K 283.97 USD | $1,076.6 13.03 USD | $1,131.05 13.68 USD | $152.83B 1.85B USD | 58.03 | $18.95 0.23 USD | |
| Tejas Networks Limited TEJASNET.BO | $738.85 8.94 USD |
-0.03
|
$129.72B 1.57B USD | $36.68K 443.8 USD | $737.25 8.92 USD | $744 9 USD | $129.72B 1.57B USD | 29.14 | $25.35 0.31 USD | |
| Birlasoft Limited BSOFT.BO | $419.5 5.08 USD |
+1.01
|
$116.56B 1.41B USD | $40.6K 491.24 USD | $412.4 4.99 USD | $421.3 5.1 USD | $116.56B 1.41B USD | 20.53 | $20.43 0.25 USD | |
| Astra Microwave Products Limited ASTRAMICRO.BO | $1,135 13.73 USD |
+3.98
|
$107.76B 1.3B USD | $28.15K 340.56 USD | $1,084 13.11 USD | $1,147 13.88 USD | $107.76B 1.3B USD | 70.27 | $16.15 0.2 USD | |
| C. E. Info Systems Limited MAPMYINDIA.BO | $1,927.1 23.31 USD |
-0.92
|
$104.87B 1.27B USD | $2.77K 33.52 USD | $1,919.75 23.23 USD | $1,936.6 23.43 USD | $104.87B 1.27B USD | 71.79 | $26.84 0.32 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $602.15 7.29 USD |
-0.55
|
$90.35B 1.09B USD | $14.59K 176.5 USD | $601.25 7.27 USD | $609.7 7.38 USD | $90.35B 1.09B USD | 49.23 | $12.23 0.15 USD | |
| Tanla Platforms Limited TANLA.BO | $607.95 7.36 USD |
+1.89
|
$81.65B 987.79M USD | $138.37K 1.67K USD | $599.25 7.25 USD | $617 7.46 USD | $81.65B 987.79M USD | 16.14 | $37.65 0.46 USD | |
| Black Box Limited BBOX.BO | $475.3 5.75 USD |
-0.42
|
$80.49B 973.8M USD | $69.65K 842.7 USD | $475.15 5.75 USD | $489.1 5.92 USD | $80.49B 973.8M USD | 43.28 | $10.98 0.13 USD | |
| Aurionpro Solutions Limited AURIONPRO.BO | $1,354 16.38 USD |
-0.24
|
$72.72B 879.82M USD | $2.27K 27.49 USD | $1,341.1 16.23 USD | $1,363.1 16.49 USD | $72.72B 879.82M USD | 39.59 | $34.2 0.41 USD | |
| Mastek Limited MASTEK.BO | $2,303.95 27.87 USD |
+0.19
|
$71.3B 862.6M USD | $702 8.49 USD | $2,286.05 27.66 USD | $2,314.5 28 USD | $71.3B 862.6M USD | 19.08 | $120.73 1.46 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.BO | $283.75 3.43 USD |
+0.07
|
$67.28B 814M USD | $35.86K 433.83 USD | $282 3.41 USD | $287.4 3.48 USD | $67.28B 814M USD | 81.30 | $3.49 0.04 USD | |
| Websol Energy System Limited WEBELSOLAR.BO | $1,370 16.57 USD |
+1.58
|
$57.82B 699.56M USD | $29.39K 355.57 USD | $1,356 16.41 USD | $1,402 16.96 USD | $57.82B 699.56M USD | 37.89 | $36.15 0.44 USD | |
| RateGain Travel Technologies Limited RATEGAIN.BO | $470.05 5.69 USD |
-0.41
|
$55.46B 670.97M USD | $19.64K 237.58 USD | $468.95 5.67 USD | $498.4 6.03 USD | $55.46B 670.97M USD | 26.55 | $17.7 0.21 USD | |
| Optiemus Infracom Limited OPTIEMUS.BO | $618.95 7.49 USD |
+8.37
|
$54.01B 653.37M USD | $31.85K 385.28 USD | $578 6.99 USD | $619 7.49 USD | $54.01B 653.37M USD | 84.67 | $7.31 0.09 USD | |
| 63 moons technologies limited 63MOONS.BO | $834.5 10.1 USD |
+2.45
|
$38.45B 465.21M USD | $9.27K 112.09 USD | $819.55 9.92 USD | $842.35 10.19 USD | $38.45B 465.21M USD | 0 | -$8.88 -0.1 USD | |
| Centum Electronics Limited CENTUM.BO | $2,570 31.09 USD |
+2.08
|
$37.8B 457.29M USD | $11.56K 139.91 USD | $2,527.75 30.58 USD | $2,645.4 32 USD | $37.8B 457.29M USD | 0 | -$19.64 -0.2 USD | |
| Avantel Limited AVANTEL.BO | $146.35 1.77 USD |
+5.21
|
$37.69B 455.99M USD | $862.85K 10.44K USD | $140.45 1.7 USD | $147.75 1.79 USD | $37.69B 455.99M USD | 60.47 | $2.42 0.03 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $600.1 7.26 USD |
-0.93
|
$35.47B 429.12M USD | $6.89K 83.32 USD | $598.8 7.24 USD | $610 7.38 USD | $35.47B 429.12M USD | 17.28 | $34.71 0.42 USD | |
| Nucleus Software Exports Limited NUCLEUS.BO | $1,298.95 15.72 USD |
+0.31
|
$34.2B 413.71M USD | $2.55K 30.87 USD | $1,288.05 15.58 USD | $1,327 16.05 USD | $34.2B 413.71M USD | 21.16 | $61.38 0.74 USD | |
| Genesys International Corporation Limited GENESYS.BO | $731.05 8.84 USD |
+1.61
|
$30.43B 368.14M USD | $5.04K 61.02 USD | $718.9 8.7 USD | $735.3 8.9 USD | $30.43B 368.14M USD | 55.50 | $13.17 0.16 USD | |
| RPSG Ventures Limited RPSGVENT.BO | $897.8 10.86 USD |
-0.13
|
$29.7B 359.38M USD | $301 3.64 USD | $889.5 10.76 USD | $907.3 10.98 USD | $29.7B 359.38M USD | 0 | -$14.83 -0.1 USD | |
| Saksoft Limited SAKSOFT.BO | $209.1 2.53 USD |
-0.07
|
$26.58B 321.59M USD | $73.53K 889.53 USD | $204.95 2.48 USD | $215 2.6 USD | $26.58B 321.59M USD | 27.22 | $7.68 0.09 USD | |
| Sasken Technologies Limited SASKEN.BO | $1,534.9 18.57 USD |
+4.17
|
$23.19B 280.52M USD | $803 9.71 USD | $1,478.75 17.89 USD | $1,551 18.76 USD | $23.19B 280.52M USD | 41.50 | $36.98 0.45 USD | |
| Accelya Solutions India Limited ACCELYA.BO | $1,398.95 16.92 USD |
+0.18
|
$20.88B 252.63M USD | $228 2.76 USD | $1,362.95 16.49 USD | $1,400 16.94 USD | $20.88B 252.63M USD | 16.53 | $84.62 1.02 USD | |
| Nelco Limited NELCO.BO | $907 10.97 USD |
-0.12
|
$20.7B 250.39M USD | $4.39K 53.09 USD | $903.65 10.93 USD | $915.8 11.08 USD | $20.7B 250.39M USD | 216.98 | $4.18 0.05 USD | |
| Kernex Microsystems (India) Limited KERNEX.BO | $1,139.55 13.79 USD |
+5
|
$19.16B 231.82M USD | $13.66K 165.24 USD | $1,072.6 12.98 USD | $1,139.55 13.79 USD | $19.16B 231.82M USD | 420.49 | $2.71 0.03 USD | |
| D-Link (India) Limited DLINKINDIA.BO | $491.85 5.95 USD |
+1.04
|
$17.46B 211.27M USD | $5.58K 67.55 USD | $486.5 5.89 USD | $496.95 6.01 USD | $17.46B 211.27M USD | 16.75 | $29.35 0.36 USD | |
| Paramount Communications Limited PARACABLES.BO | $54.33 0.66 USD |
+1.21
|
$16.72B 202.25M USD | $42.02K 508.41 USD | $53.67 0.65 USD | $54.54 0.66 USD | $16.72B 202.25M USD | 19.06 | $2.85 0.03 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | $1,048.7 12.69 USD |
+0.46
|
$16.28B 196.91M USD | $907 10.97 USD | $1,027.7 12.43 USD | $1,060.4 12.83 USD | $16.28B 196.91M USD | 17.17 | $61.07 0.74 USD | |
| Ramco Systems Limited RAMCOSYS.BO | $430.9 5.21 USD |
-0.67
|
$16.08B 194.53M USD | $1.06K 12.76 USD | $426.55 5.16 USD | $434.95 5.26 USD | $16.08B 194.53M USD | 0 | -$9.37 -0.1 USD | |
| Quick Heal Technologies Limited QUICKHEAL.BO | $293.5 3.55 USD |
+1.87
|
$15.85B 191.79M USD | $7.31K 88.46 USD | $289.6 3.5 USD | $295.3 3.57 USD | $15.85B 191.79M USD | 308.94 | $0.95 0.01 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | $1,087.9 13.16 USD |
-2.53
|
$14.1B 170.53M USD | $1.76K 21.26 USD | $1,085 13.13 USD | $1,113.1 13.47 USD | $14.1B 170.53M USD | 20.26 | $53.69 0.65 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.BO | $127.45 1.54 USD |
+3.11
|
$12.43B 150.36M USD | $65.12K 787.83 USD | $124.35 1.5 USD | $127.95 1.55 USD | $12.43B 150.36M USD | 14.54 | $8.76 0.11 USD | |
| Allied Digital Services Limited ADSL.BO | $213.15 2.58 USD |
+7.43
|
$12.02B 145.4M USD | $150.62K 1.82K USD | $198.45 2.4 USD | $215.6 2.61 USD | $12.02B 145.4M USD | 24.47 | $8.71 0.11 USD | |
| Aurum PropTech Limited AURUM.BO | $199.9 2.42 USD |
-1.87
|
$11.3B 136.69M USD | $10.85K 131.21 USD | $199.5 2.41 USD | $209.6 2.54 USD | $11.3B 136.69M USD | 0 | -$6.15 -0.07 USD | |
| Xchanging Solutions Limited XCHANGING.BO | $97.09 1.17 USD |
-0.36
|
$10.82B 130.86M USD | $17.81K 215.5 USD | $96.76 1.17 USD | $98.05 1.19 USD | $10.82B 130.86M USD | 21.81 | $4.45 0.05 USD | |
| NINtec Systems Limited NINSYS.BO | $453.4 5.49 USD |
-1.35
|
$8.42B 101.9M USD | $514 6.22 USD | $452.95 5.48 USD | $470 5.69 USD | $8.42B 101.9M USD | 34.14 | $13.28 0.16 USD | |
| Swelect Energy Systems Limited SWELECTES.BO | $550.55 6.66 USD |
-1.34
|
$8.35B 100.97M USD | $197 2.38 USD | $550.55 6.66 USD | $560 6.78 USD | $8.35B 100.97M USD | 22.47 | $24.5 0.3 USD | |
| TVS Electronics Limited TVSELECT.BO | $405.2 4.9 USD |
+0.6
|
$7.56B 91.43M USD | $639 7.73 USD | $400 4.84 USD | $408.9 4.95 USD | $7.56B 91.43M USD | 0 | -$203 -2.4 USD | |
| Mindteck (India) Limited MINDTECK.BO | $236.8 2.86 USD |
+1.83
|
$7.55B 91.36M USD | $2.35K 28.48 USD | $232.2 2.81 USD | $238.25 2.88 USD | $7.55B 91.36M USD | 26.87 | $8.81 0.11 USD | |
| Onward Technologies Limited ONWARDTEC.BO | $301.15 3.64 USD |
-0.12
|
$6.83B 82.65M USD | $3.02K 36.57 USD | $299.65 3.63 USD | $301.85 3.65 USD | $6.83B 82.65M USD | 25.47 | $11.82 0.14 USD | |
| HCL Infosystems Limited HCL-INSYS.BO | $18.7 0.23 USD |
+2.24
|
$6.47B 78.31M USD | $123.32K 1.49K USD | $17.85 0.22 USD | $19.2 0.23 USD | $6.47B 78.31M USD | 0 | -$0.69 -0.008 USD | |
| Megasoft Limited MEGASOFT.BO | $82.52 1 USD |
+0.26
|
$6.09B 73.65M USD | $8.84K 107 USD | $81.15 0.98 USD | $84.5 1.02 USD | $6.09B 73.65M USD | 0 | -$1.76 -0.02 USD | |
| Birla Cable Limited BIRLACABLE.BO | $185.5 2.24 USD |
-1.07
|
$5.57B 67.33M USD | $7.89K 95.41 USD | $185 2.24 USD | $189.05 2.29 USD | $5.57B 67.33M USD | 111.07 | $1.67 0.02 USD | |
| IRIS Business Services Limited IRIS.BO | $262.4 3.17 USD |
-2.05
|
$5.39B 65.2M USD | $5.63K 68.16 USD | $262.4 3.17 USD | $277.25 3.35 USD | $5.39B 65.2M USD | 40.80 | $6.43 0.08 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | $158.15 1.91 USD |
+0.93
|
$4.92B 59.56M USD | $3.56K 43.01 USD | $153.3 1.85 USD | $158.4 1.92 USD | $4.92B 59.56M USD | 14.12 | $11.2 0.14 USD | |
| IZMO Limited IZMO.BO | $310.05 3.75 USD |
+1.99
|
$4.61B 55.79M USD | $565 6.84 USD | $301 3.64 USD | $310.05 3.75 USD | $4.61B 55.79M USD | 8.60 | $36.05 0.44 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | $20.88 0.25 USD |
-0.52
|
$4.33B 52.43M USD | $9.27K 112.13 USD | $20.75 0.25 USD | $21.2 0.26 USD | $4.33B 52.43M USD | 24.27 | $0.86 0.01 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | $107.83 1.3 USD |
-1.3
|
$4.27B 51.68M USD | $3.11K 37.59 USD | $106.11 1.28 USD | $109.18 1.32 USD | $4.27B 51.68M USD | 16.14 | $6.68 0.08 USD | |
| BPL Limited BPL.BO | $86.61 1.05 USD |
+1.36
|
$4.24B 51.32M USD | $19.85K 240.15 USD | $84.88 1.03 USD | $87 1.05 USD | $4.24B 51.32M USD | 24.19 | $3.58 0.04 USD | |
| Alankit Limited ALANKIT.BO | $14.86 0.18 USD |
+0.41
|
$4.03B 48.75M USD | $48.18K 582.9 USD | $14.62 0.18 USD | $15.09 0.18 USD | $4.03B 48.75M USD | 17.08 | $0.87 0.01 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | $70.52 0.85 USD |
+0.61
|
$3.69B 44.59M USD | $5.36K 64.87 USD | $69.61 0.84 USD | $71.09 0.86 USD | $3.69B 44.59M USD | 38.53 | $1.83 0.02 USD | |
| Trejhara Solutions Limited TREJHARA.BO | $246.45 2.98 USD |
-0.02
|
$3.58B 43.28M USD | $263 3.18 USD | $243.2 2.94 USD | $250 3.02 USD | $3.58B 43.28M USD | 23.58 | $10.45 0.13 USD | |
| Tera Software Limited TERASOFT.BO | $267.3 3.23 USD |
-2
|
$3.34B 40.46M USD | $1.07K 12.98 USD | $267.3 3.23 USD | $278.15 3.37 USD | $3.34B 40.46M USD | 35.49 | $7.53 0.09 USD | |
| Trigyn Technologies Limited TRIGYN.BO | $86.29 1.04 USD |
+3.14
|
$2.66B 32.14M USD | $5.08K 61.5 USD | $83.99 1.02 USD | $89 1.08 USD | $2.66B 32.14M USD | 9.41 | $9.17 0.11 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | $19.26 0.23 USD |
+1.32
|
$2.57B 31.15M USD | $123.72K 1.5K USD | $19.06 0.23 USD | $19.8 0.24 USD | $2.57B 31.15M USD | 17.66 | $1.09 0.01 USD | |
| Virinchi Limited VIRINCHI.BO | $24.12 0.29 USD |
+3.43
|
$2.48B 29.95M USD | $35.21K 425.96 USD | $22.82 0.28 USD | $25 0.3 USD | $2.48B 29.95M USD | 34.45 | $0.7 0.008 USD | |
| Intense Technologies Limited INTENTECH.BO | $96.8 1.17 USD |
+1.36
|
$2.26B 27.3M USD | $2.28K 27.52 USD | $95 1.15 USD | $96.98 1.17 USD | $2.26B 27.3M USD | 14.02 | $6.9 0.08 USD | |
| Surana Solar Limited SURANASOL.BO | $36.01 0.44 USD |
+1.49
|
$1.77B 21.44M USD | $4.28K 51.83 USD | $35.53 0.43 USD | $36.39 0.44 USD | $1.77B 21.44M USD | 3601.00 | $0.01 0.0001 USD | |
| Kavveri Defence & Wireless Technologies Limited KAVVERITEL.BO | $51.53 0.62 USD |
-0.29
|
$1.77B 21.43M USD | $22.32K 270.08 USD | $50.7 0.61 USD | $51.53 0.62 USD | $1.77B 21.43M USD | 45.60 | $1.13 0.01 USD | |
| Smartlink Holdings Limited SMARTLINK.BO | $160 1.94 USD |
-0.4
|
$1.6B 19.31M USD | $40 0.48 USD | $160 1.94 USD | $166 2.01 USD | $1.6B 19.31M USD | 24.16 | $6.62 0.08 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.BO | $9.11 0.11 USD |
-3.6
|
$1.48B 17.93M USD | $45.52K 550.75 USD | $9.1 0.11 USD | $9.6 0.12 USD | $1.48B 17.93M USD | 0 | -$4.9 -0.05 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | $56 0.68 USD |
-1.53
|
$1.45B 17.5M USD | $6.56K 79.33 USD | $56 0.68 USD | $56.25 0.68 USD | $1.45B 17.5M USD | 15.30 | $3.66 0.04 USD | |
| MPS Infotecnics Limited VISESHINFO.BO | $0.34 0.0041 USD |
0
|
$1.28B 15.53M USD | $1.92M 23.2K USD | $0.34 0.0041 USD | $0.3499 0.0042 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| Umiya Buildcon Limited MRO-TEK.BO | $61.06 0.74 USD |
0
|
$1.14B 13.8M USD | $655 7.92 USD | $60.9 0.74 USD | $62.9 0.76 USD | $1.14B 13.8M USD | 19.26 | $3.17 0.04 USD | |
| Cambridge Technology Enterprises Limited CTE.BO | $48.76 0.59 USD |
-1.95
|
$957.73M 11.59M USD | $600 7.26 USD | $48.74 0.59 USD | $48.76 0.59 USD | $957.73M 11.59M USD | 0 | -$19.51 -0.2 USD | |
| GSS Infotech Limited GSS.BO | $35.03 0.42 USD |
+0.03
|
$904.01M 10.94M USD | $3.73K 45.11 USD | $34.65 0.42 USD | $35.5 0.43 USD | $904.01M 10.94M USD | 10.12 | $3.46 0.04 USD | |
| SecureKloud Technologies Limited SECURKLOUD.BO | $24.75 0.3 USD |
+1.02
|
$826.91M 10M USD | $650 7.86 USD | $24.75 0.3 USD | $24.99 0.3 USD | $826.91M 10M USD | 0 | -$10.08 -0.1 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.BO | $3.87 0.05 USD |
-0.77
|
$811.95M 9.82M USD | $14.62K 176.9 USD | $3.86 0.05 USD | $4 0.05 USD | $811.95M 9.82M USD | 0 | -$0.7 -0.008 USD | |
| HOV Services Limited HOVS.BO | $62.62 0.76 USD |
-2.54
|
$788.7M 9.54M USD | $687 8.31 USD | $62.43 0.76 USD | $64.75 0.78 USD | $788.7M 9.54M USD | 21.29 | $2.94 0.04 USD | |
| Cerebra Integrated Technologies Limited CEREBRAINT.BO | $5.45 0.07 USD |
+1.87
|
$660.46M 7.99M USD | $45.75K 553.49 USD | $5.45 0.07 USD | $5.45 0.07 USD | $660.46M 7.99M USD | 0 | -$3 -0.03 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}