Le pays : Inde Bourse : BSE Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (205)
- {{country.name}}
BSE (205)
- {{item.name}}
Technologie (205)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Infosys Limited
INFY.BO
IN
|
₹1,149.30 13.9 USD |
+3.45
|
₹4.65T 56.28B USD | ₹1.30M 15.74K USD | ₹1,124.70 13.61 USD | ₹1,161.45 14.05 USD | ₹4.65T 56.28B USD | 16.48 | ₹69.73 0.84 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹183.55 2.22 USD |
+5.67
|
₹1.82T 21.97B USD | ₹2.19M 26.52K USD | ₹170.00 2.06 USD | ₹185.30 2.24 USD | ₹1.82T 21.97B USD | 14.64 | ₹12.53 0.15 USD | ||
HFCL Limited
HFCL.BO
IN
|
₹253.90 3.07 USD |
+4.14
|
₹388.51B 4.7B USD | ₹342.40K 4.14K USD | ₹238.00 2.88 USD | ₹255.95 3.1 USD | ₹388.51B 4.7B USD | 705.27 | ₹0.36 0.004 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹385.70 4.67 USD |
-1.63
|
₹301.53B 3.65B USD | ₹68.06K 823.45 USD | ₹384.20 4.65 USD | ₹393.45 4.76 USD | ₹301.53B 3.65B USD | 17.72 | ₹21.76 0.26 USD | ||
KPIT Technologies Limited
KPITTECH.BO
IN
|
₹549.85 6.65 USD |
+4.32
|
₹149.68B 1.81B USD | ₹352.31K 4.26K USD | ₹525.05 6.35 USD | ₹554.50 6.71 USD | ₹149.68B 1.81B USD | 25.93 | ₹21.20 0.26 USD | ||
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹19.85 0.24 USD |
-0.2
|
₹18.32B 221.68M USD | ₹228.02K 2.76K USD | ₹19.57 0.24 USD | ₹19.95 0.24 USD | ₹18.32B 221.68M USD | 17.72 | ₹1.12 0.01 USD | ||
GTL Infrastructure Limited
GTLINFRA.BO
IN
|
₹1.04 0.01 USD |
0
|
₹13.32B 161.17M USD | ₹2.02M 24.44K USD | ₹1.03 0.01 USD | ₹1.05 0.01 USD | ₹13.32B 161.17M USD | 1.23 | ₹0.84 0.01 USD | ||
|
Empower India Limited
EMPOWER.BO
IN
|
₹1.72 0.02 USD |
-4.97
|
₹2.00B 24.22M USD | ₹238.62K 2.89K USD | ₹1.72 0.02 USD | ₹1.72 0.02 USD | ₹2.00B 24.22M USD | 10.11 | ₹0.17 0.002 USD | ||
|
Sylph Industries Limited
SYLPH.BO
IN
|
₹0.19 0.0022 USD |
0
|
₹234.29M 2.83M USD | ₹5.41M 65.51K USD | ₹0.18 0.0021 USD | ₹0.20 0.0024 USD | ₹234.29M 2.83M USD | 1.18 | ₹0.16 0.001 USD | ||
Tata Consultancy Services Limited
TCS.BO
IN
|
₹2,429.20 29.39 USD |
+3.17
|
₹8.79T 106.33B USD | ₹478.20K 5.79K USD | ₹2,377.35 28.76 USD | ₹2,445.00 29.58 USD | ₹8.79T 106.33B USD | 17.41 | ₹139.48 1.69 USD | ||
HCL Technologies Limited
HCLTECH.BO
IN
|
₹1,368.35 16.55 USD |
+0.37
|
₹3.70T 44.79B USD | ₹207.56K 2.51K USD | ₹1,349.10 16.32 USD | ₹1,385.00 16.76 USD | ₹3.70T 44.79B USD | 20.76 | ₹65.89 0.8 USD | ||
Tech Mahindra Limited
TECHM.BO
IN
|
₹1,772.00 21.44 USD |
+7.48
|
₹1.57T 18.98B USD | ₹1.27M 15.33K USD | ₹1,690.05 20.45 USD | ₹1,777.25 21.5 USD | ₹1.57T 18.98B USD | 33.97 | ₹52.15 0.63 USD | ||
Oracle Financial Services Software Limited
OFSS.BO
IN
|
₹10,341.00 125.11 USD |
+0.98
|
₹900.72B 10.9B USD | ₹12.44K 150.45 USD | ₹10,240.00 123.89 USD | ₹10,528.00 127.37 USD | ₹900.72B 10.9B USD | 26.42 | ₹391.27 4.73 USD | ||
Persistent Systems Limited
PERSISTENT.BO
IN
|
₹5,623.90 68.04 USD |
-3.67
|
₹879.51B 10.64B USD | ₹55.08K 666.35 USD | ₹5,490.30 66.42 USD | ₹5,707.15 69.05 USD | ₹879.51B 10.64B USD | 50.79 | ₹110.72 1.34 USD | ||
Coforge Limited
COFORGE.BO
IN
|
₹1,910.20 23.11 USD |
-1.16
|
₹846.29B 10.24B USD | ₹59.87K 724.36 USD | ₹1,903.00 23.02 USD | ₹1,949.00 23.58 USD | ₹846.29B 10.24B USD | 39.19 | ₹48.74 0.59 USD | ||
Dixon Technologies (India) Limited
DIXON.BO
IN
|
₹12,476.60 150.95 USD |
-1.68
|
₹763.20B 9.23B USD | ₹17.65K 213.49 USD | ₹12,415.15 150.2 USD | ₹12,842.00 155.37 USD | ₹763.20B 9.23B USD | 36.13 | ₹345.27 4.18 USD | ||
Mphasis Limited
MPHASIS.BO
IN
|
₹2,486.70 30.08 USD |
+1.29
|
₹474.64B 5.74B USD | ₹11.77K 142.45 USD | ₹2,455.70 29.71 USD | ₹2,503.95 30.29 USD | ₹474.64B 5.74B USD | 24.99 | ₹99.49 1.2 USD | ||
Sterlite Technologies Limited
STLTECH.BO
IN
|
₹885.60 10.71 USD |
+0.58
|
₹455.25B 5.51B USD | ₹164.79K 1.99K USD | ₹836.50 10.12 USD | ₹896.00 10.84 USD | ₹455.25B 5.51B USD | 182.59 | ₹4.85 0.06 USD | ||
L&T Technology Services Limited
LTTS.BO
IN
|
₹3,698.85 44.75 USD |
+0.31
|
₹392.40B 4.75B USD | ₹7.54K 91.26 USD | ₹3,651.90 44.18 USD | ₹3,783.95 45.78 USD | ₹392.40B 4.75B USD | 30.76 | ₹120.24 1.45 USD | ||
Tata Elxsi Limited
TATAELXSI.BO
IN
|
₹3,814.35 46.15 USD |
+3.23
|
₹237.62B 2.87B USD | ₹37.70K 456.12 USD | ₹3,685.00 44.58 USD | ₹3,821.00 46.23 USD | ₹237.62B 2.87B USD | 40.89 | ₹93.27 1.13 USD | ||
ITI Limited
ITI.BO
IN
|
₹244.35 2.96 USD |
+0.68
|
₹235.27B 2.85B USD | ₹11.65K 140.92 USD | ₹241.20 2.92 USD | ₹245.50 2.97 USD | ₹235.27B 2.85B USD | 132.08 | ₹1.85 0.02 USD | ||
Firstsource Solutions Limited
FSL.BO
IN
|
₹287.45 3.48 USD |
+1.91
|
₹198.88B 2.41B USD | ₹84.07K 1.02K USD | ₹282.10 3.41 USD | ₹292.10 3.53 USD | ₹198.88B 2.41B USD | 29.57 | ₹9.72 0.12 USD | ||
eClerx Services Limited
ECLERX.BO
IN
|
₹1,972.00 23.86 USD |
-1.36
|
₹181.47B 2.2B USD | ₹5.99K 72.48 USD | ₹1,967.75 23.81 USD | ₹2,011.60 24.34 USD | ₹181.47B 2.2B USD | 26.12 | ₹75.48 0.91 USD | ||
Computer Age Management Services Limited
CAMS.BO
IN
|
₹703.65 8.51 USD |
-0.08
|
₹174.71B 2.11B USD | ₹25.86K 312.9 USD | ₹699.40 8.46 USD | ₹714.95 8.65 USD | ₹174.71B 2.11B USD | 35.80 | ₹19.65 0.24 USD | ||
Black Box Limited
BBOX.BO
IN
|
₹902.75 10.92 USD |
+2.49
|
₹160.33B 1.94B USD | ₹35.15K 425.22 USD | ₹874.00 10.57 USD | ₹919.40 11.12 USD | ₹160.33B 1.94B USD | 69.07 | ₹13.07 0.16 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.BO
IN
|
₹1,616.90 19.56 USD |
-0.45
|
₹153.52B 1.86B USD | ₹3.04K 36.73 USD | ₹1,612.90 19.51 USD | ₹1,633.40 19.76 USD | ₹153.52B 1.86B USD | 95.50 | ₹16.93 0.2 USD | ||
PG Electroplast Limited
PGEL.BO
IN
|
₹523.00 6.33 USD |
-0.3
|
₹149.84B 1.81B USD | ₹24.20K 292.78 USD | ₹519.15 6.28 USD | ₹525.40 6.36 USD | ₹149.84B 1.81B USD | 73.45 | ₹7.12 0.09 USD | ||
Zensar Technologies Limited
ZENSARTECH.BO
IN
|
₹505.05 6.11 USD |
+0.08
|
₹114.47B 1.38B USD | ₹144.64K 1.75K USD | ₹495.85 6 USD | ₹514.50 6.22 USD | ₹114.47B 1.38B USD | 15.67 | ₹32.22 0.39 USD | ||
RateGain Travel Technologies Limited
RATEGAIN.BO
IN
|
₹828.75 10.03 USD |
+0.18
|
₹98.19B 1.19B USD | ₹3.80K 46.02 USD | ₹827.05 10.01 USD | ₹835.30 10.11 USD | ₹98.19B 1.19B USD | 38.72 | ₹21.40 0.26 USD | ||
ASM Technologies Limited
ASMTEC.BO
IN
|
₹6,689.95 80.94 USD |
+0.8
|
₹97.60B 1.18B USD | ₹2.90K 35.09 USD | ₹6,665.30 80.64 USD | ₹6,795.95 82.22 USD | ₹97.60B 1.18B USD | 135.58 | ₹49.34 0.6 USD | ||
Intellect Design Arena Limited
INTELLECT.BO
IN
|
₹641.45 7.76 USD |
+1.27
|
₹89.50B 1.08B USD | ₹10.89K 131.79 USD | ₹638.15 7.72 USD | ₹651.50 7.88 USD | ₹89.50B 1.08B USD | 25.40 | ₹25.25 0.31 USD | ||
Birlasoft Limited
BSOFT.BO
IN
|
₹314.05 3.8 USD |
+1.5
|
₹87.82B 1.06B USD | ₹112.76K 1.36K USD | ₹309.00 3.74 USD | ₹320.90 3.88 USD | ₹87.82B 1.06B USD | 15.99 | ₹19.64 0.24 USD | ||
Tejas Networks Limited
TEJASNET.BO
IN
|
₹477.40 5.78 USD |
+2.08
|
₹84.93B 1.03B USD | ₹38.79K 469.25 USD | ₹462.85 5.6 USD | ₹478.00 5.78 USD | ₹84.93B 1.03B USD | 0 | -₹51.74 -0.6 USD | ||
Optiemus Infracom Limited
OPTIEMUS.BO
IN
|
₹792.00 9.58 USD |
+4.25
|
₹71.41B 863.96M USD | ₹26.52K 320.81 USD | ₹753.65 9.12 USD | ₹808.85 9.79 USD | ₹71.41B 863.96M USD | 93.06 | ₹8.51 0.1 USD | ||
Newgen Software Technologies Limited
NEWGEN.BO
IN
|
₹495.00 5.99 USD |
+1.19
|
₹69.87B 845.36M USD | ₹63.70K 770.69 USD | ₹490.80 5.94 USD | ₹505.55 6.12 USD | ₹69.87B 845.36M USD | 22.52 | ₹21.98 0.27 USD | ||
Sonata Software Limited
SONATSOFTW.BO
IN
|
₹250.10 3.03 USD |
+2.08
|
₹69.23B 837.52M USD | ₹144.32K 1.75K USD | ₹246.65 2.98 USD | ₹258.00 3.12 USD | ₹69.23B 837.52M USD | 14.96 | ₹16.71 0.2 USD | ||
Borosil Renewables Limited
BORORENEW.BO
IN
|
₹428.35 5.18 USD |
+0.16
|
₹63.05B 762.75M USD | ₹3.18K 38.41 USD | ₹420.50 5.09 USD | ₹428.70 5.19 USD | ₹63.05B 762.75M USD | 15.33 | ₹27.93 0.34 USD | ||
Centum Electronics Limited
CENTUM.BO
IN
|
₹4,065.45 49.19 USD |
+1.87
|
₹60.01B 726.07M USD | ₹1.04K 12.62 USD | ₹3,980.00 48.15 USD | ₹4,099.95 49.6 USD | ₹60.01B 726.07M USD | 354.13 | ₹11.48 0.14 USD | ||
AvenuesAI Limited
INFIBEAM.BO
IN
|
₹16.88 0.2 USD |
0
|
₹58.76B 710.89M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹58.76B 710.89M USD | 0 | ₹0.00 0 USD | ||
Mastek Limited
MASTEK.BO
IN
|
₹1,811.50 21.92 USD |
+3.05
|
₹56.18B 679.64M USD | ₹4.17K 50.39 USD | ₹1,750.00 21.17 USD | ₹1,823.60 22.06 USD | ₹56.18B 679.64M USD | 13.52 | ₹133.89 1.62 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹334.90 4.05 USD |
+0.71
|
₹50.32B 608.82M USD | ₹61.03K 738.34 USD | ₹323.50 3.91 USD | ₹338.80 4.1 USD | ₹50.32B 608.82M USD | 22.62 | ₹14.80 0.18 USD | ||
C. E. Info Systems Limited
MAPMYINDIA.BO
IN
|
₹915.10 11.07 USD |
-0.49
|
₹50.11B 606.27M USD | ₹3.08K 37.26 USD | ₹912.20 11.04 USD | ₹936.85 11.33 USD | ₹50.11B 606.27M USD | 36.42 | ₹25.12 0.3 USD | ||
Datamatics Global Services Limited
DATAMATICS.BO
IN
|
₹790.30 9.56 USD |
-0.74
|
₹46.71B 565.13M USD | ₹1.18K 14.28 USD | ₹782.65 9.47 USD | ₹795.10 9.62 USD | ₹46.71B 565.13M USD | 22.44 | ₹35.21 0.43 USD | ||
63 moons technologies limited
63MOONS.BO
IN
|
₹925.50 11.2 USD |
+0.14
|
₹42.65B 515.94M USD | ₹15.75K 190.56 USD | ₹895.25 10.83 USD | ₹928.40 11.23 USD | ₹42.65B 515.94M USD | 0 | -₹13.99 -0.1 USD | ||
Avantel Limited
AVANTEL.BO
IN
|
₹150.90 1.83 USD |
+1.62
|
₹40.11B 485.21M USD | ₹21.93K 265.35 USD | ₹147.70 1.79 USD | ₹150.90 1.83 USD | ₹40.11B 485.21M USD | 235.78 | ₹0.64 0.007 USD | ||
Sterling and Wilson Renewable Energy Limited
SWSOLAR.BO
IN
|
₹167.35 2.02 USD |
-4.4
|
₹39.08B 472.84M USD | ₹116.64K 1.41K USD | ₹165.65 2 USD | ₹173.80 2.1 USD | ₹39.08B 472.84M USD | 0 | -₹12.31 -0.1 USD | ||
MosChip Technologies Limited
MOSCHIP.BO
IN
|
₹186.95 2.26 USD |
+1.05
|
₹36.45B 441.02M USD | ₹32.49K 393.1 USD | ₹183.85 2.22 USD | ₹188.35 2.28 USD | ₹36.45B 441.02M USD | 139.51 | ₹1.34 0.02 USD | ||
Aurionpro Solutions Limited
AURIONPRO.BO
IN
|
₹638.75 7.73 USD |
+1.79
|
₹35.27B 426.68M USD | ₹18.14K 219.48 USD | ₹619.85 7.5 USD | ₹665.50 8.05 USD | ₹35.27B 426.68M USD | 17.73 | ₹36.01 0.44 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.BO
IN
|
₹1,772.80 21.45 USD |
+3.32
|
₹29.81B 360.61M USD | ₹5.28K 63.9 USD | ₹1,700.00 20.57 USD | ₹1,789.95 21.66 USD | ₹29.81B 360.61M USD | 55.27 | ₹32.07 0.39 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.BO
IN
|
₹68.24 0.83 USD |
+0.15
|
₹29.63B 358.44M USD | ₹50.62K 612.41 USD | ₹67.30 0.81 USD | ₹69.09 0.84 USD | ₹29.63B 358.44M USD | 9.42 | ₹7.24 0.09 USD | ||
RPSG Ventures Limited
RPSGVENT.BO
IN
|
₹872.00 10.55 USD |
+0.62
|
₹28.85B 349.05M USD | ₹70.00 0.85 USD | ₹863.00 10.44 USD | ₹874.85 10.58 USD | ₹28.85B 349.05M USD | 0 | -₹39.28 -0.4 USD | ||
|
Ravindra Energy Limited
RELTD.BO
IN
|
₹144.15 1.74 USD |
+0.21
|
₹28.62B 346.29M USD | ₹4.58K 55.39 USD | ₹142.10 1.72 USD | ₹145.20 1.76 USD | ₹28.62B 346.29M USD | 53.38 | ₹2.70 0.03 USD | ||
Sasken Technologies Limited
SASKEN.BO
IN
|
₹1,687.55 20.42 USD |
+2.11
|
₹25.64B 310.16M USD | ₹269.00 3.25 USD | ₹1,625.75 19.67 USD | ₹1,687.55 20.42 USD | ₹25.64B 310.16M USD | 35.95 | ₹46.93 0.57 USD | ||
|
TechNVision Ventures Limited
TECHNVISN.BO
IN
|
₹3,898.00 47.16 USD |
<0.01
|
₹24.46B 295.92M USD | ₹35.00 0.42 USD | ₹3,897.00 47.15 USD | ₹3,898.10 47.16 USD | ₹24.46B 295.92M USD | 778.04 | ₹5.01 0.06 USD | ||
|
Modern Insulators Limited
MODINSU.BO
IN
|
₹473.00 5.72 USD |
-2.45
|
₹22.30B 269.78M USD | ₹35.39K 428.2 USD | ₹460.70 5.57 USD | ₹478.90 5.79 USD | ₹22.30B 269.78M USD | 23.67 | ₹19.98 0.24 USD | ||
Ramco Systems Limited
RAMCOSYS.BO
IN
|
₹580.00 7.02 USD |
-2.14
|
₹21.83B 264.07M USD | ₹4.62K 55.83 USD | ₹580.00 7.02 USD | ₹604.80 7.32 USD | ₹21.83B 264.07M USD | 53.06 | ₹10.93 0.13 USD | ||
|
Valiant Communications Limited
VALIANT.BO
IN
|
₹1,698.70 20.55 USD |
+1.18
|
₹19.86B 240.29M USD | ₹2.20K 26.62 USD | ₹1,636.25 19.8 USD | ₹1,709.80 20.69 USD | ₹19.86B 240.29M USD | 71.79 | ₹23.66 0.29 USD | ||
Nelco Limited
NELCO.BO
IN
|
₹823.50 9.96 USD |
-0.81
|
₹18.79B 227.34M USD | ₹3.08K 37.25 USD | ₹821.75 9.94 USD | ₹837.35 10.13 USD | ₹18.79B 227.34M USD | 478.77 | ₹1.72 0.02 USD | ||
Paramount Communications Limited
PARACABLES.BO
IN
|
₹61.35 0.74 USD |
+8.64
|
₹18.72B 226.54M USD | ₹465.33K 5.63K USD | ₹55.86 0.68 USD | ₹62.83 0.76 USD | ₹18.72B 226.54M USD | 25.66 | ₹2.39 0.03 USD | ||
Saksoft Limited
SAKSOFT.BO
IN
|
₹142.95 1.73 USD |
+2
|
₹18.27B 221.09M USD | ₹10.55K 127.58 USD | ₹137.90 1.67 USD | ₹143.95 1.74 USD | ₹18.27B 221.09M USD | 15.14 | ₹9.44 0.11 USD | ||
Nucleus Software Exports Limited
NUCLEUS.BO
IN
|
₹669.90 8.1 USD |
-0.86
|
₹17.64B 213.36M USD | ₹299.00 3.62 USD | ₹668.75 8.09 USD | ₹682.40 8.26 USD | ₹17.64B 213.36M USD | 16.73 | ₹40.04 0.48 USD | ||
Accelya Solutions India Limited
ACCELYA.BO
IN
|
₹1,091.95 13.21 USD |
+0.15
|
₹16.30B 197.19M USD | ₹1.06K 12.81 USD | ₹1,077.60 13.04 USD | ₹1,106.00 13.38 USD | ₹16.30B 197.19M USD | 17.91 | ₹60.94 0.74 USD | ||
|
HyperSoft Technologies Limited
HYPERSOFT.BO
IN
|
₹188.00 2.27 USD |
-0.95
|
₹15.88B 192.08M USD | ₹5.61K 67.84 USD | ₹182.25 2.2 USD | ₹191.30 2.31 USD | ₹15.88B 192.08M USD | 174.07 | ₹1.08 0.01 USD | ||
|
NINtec Systems Limited
NINSYS.BO
IN
|
₹840.80 10.17 USD |
+1.07
|
₹15.62B 188.96M USD | ₹580.00 7.02 USD | ₹832.10 10.07 USD | ₹858.65 10.39 USD | ₹15.62B 188.96M USD | 47.23 | ₹17.80 0.22 USD | ||
D-Link (India) Limited
DLINKINDIA.BO
IN
|
₹421.85 5.1 USD |
+0.31
|
₹14.98B 181.21M USD | ₹4.13K 49.95 USD | ₹416.20 5.04 USD | ₹423.20 5.12 USD | ₹14.98B 181.21M USD | 13.85 | ₹30.45 0.37 USD | ||
Magellanic Cloud Limited
MCLOUD.BO
IN
|
₹24.42 0.3 USD |
+3.3
|
₹14.39B 174.03M USD | ₹114.40K 1.38K USD | ₹23.99 0.29 USD | ₹25.15 0.3 USD | ₹14.39B 174.03M USD | 12.78 | ₹1.91 0.02 USD | ||
Expleo Solutions Limited
EXPLEOSOL.BO
IN
|
₹881.00 10.66 USD |
+1.34
|
₹13.67B 165.42M USD | ₹1.04K 12.63 USD | ₹862.20 10.43 USD | ₹881.00 10.66 USD | ₹13.67B 165.42M USD | 9.92 | ₹88.75 1.07 USD | ||
Dynacons Systems & Solutions Limited
DSSL.BO
IN
|
₹1,028.00 12.44 USD |
+1.64
|
₹13.09B 158.41M USD | ₹876.00 10.6 USD | ₹1,003.40 12.14 USD | ₹1,029.10 12.45 USD | ₹13.09B 158.41M USD | 15.30 | ₹67.15 0.81 USD | ||
|
Rir Power Electronics Limited
RIR.BO
IN
|
₹164.50 1.99 USD |
-1.14
|
₹13.09B 158.36M USD | ₹143.20K 1.73K USD | ₹163.50 1.98 USD | ₹177.90 2.15 USD | ₹13.09B 158.36M USD | 127.51 | ₹1.29 0.02 USD | ||
IZMO Limited
IZMO.BO
IN
|
₹830.45 10.05 USD |
+0.19
|
₹12.44B 150.51M USD | ₹3.52K 42.56 USD | ₹820.85 9.93 USD | ₹840.80 10.17 USD | ₹12.44B 150.51M USD | 23.08 | ₹35.97 0.44 USD | ||
ADC India Communications Limited
ADCINDIA.BO
IN
|
₹2,380.60 28.8 USD |
+1.45
|
₹10.95B 132.49M USD | ₹422.00 5.11 USD | ₹2,334.60 28.24 USD | ₹2,415.00 29.22 USD | ₹10.95B 132.49M USD | 48.05 | ₹49.54 0.6 USD | ||
|
Birla Cable Limited
BIRLACABLE.BO
IN
|
₹352.75 4.27 USD |
-1.99
|
₹10.58B 128.03M USD | ₹23.76K 287.41 USD | ₹345.20 4.18 USD | ₹365.00 4.42 USD | ₹10.58B 128.03M USD | 21.76 | ₹16.21 0.2 USD | ||
Genesys International Corporation Limited
GENESYS.BO
IN
|
₹242.75 2.94 USD |
+3.96
|
₹10.14B 122.73M USD | ₹23.22K 280.87 USD | ₹229.05 2.77 USD | ₹245.10 2.97 USD | ₹10.14B 122.73M USD | 16.68 | ₹14.55 0.18 USD | ||
Swelect Energy Systems Limited
SWELECTES.BO
IN
|
₹630.65 7.63 USD |
+0.64
|
₹9.56B 115.66M USD | ₹117.00 1.42 USD | ₹617.60 7.47 USD | ₹630.65 7.63 USD | ₹9.56B 115.66M USD | 22.24 | ₹28.35 0.34 USD | ||
Quick Heal Technologies Limited
QUICKHEAL.BO
IN
|
₹153.70 1.86 USD |
+6.44
|
₹8.34B 100.93M USD | ₹44.99K 544.32 USD | ₹145.00 1.75 USD | ₹158.00 1.91 USD | ₹8.34B 100.93M USD | 0 | -₹2.03 -0.02 USD | ||
Onward Technologies Limited
ONWARDTEC.BO
IN
|
₹348.30 4.21 USD |
-2.26
|
₹7.63B 92.33M USD | ₹3.26K 39.44 USD | ₹343.75 4.16 USD | ₹369.25 4.47 USD | ₹7.63B 92.33M USD | 18.41 | ₹18.91 0.23 USD | ||
TVS Electronics Limited
TVSELECT.BO
IN
|
₹397.90 4.81 USD |
+6.96
|
₹7.42B 89.78M USD | ₹14.64K 177.16 USD | ₹371.00 4.49 USD | ₹420.50 5.09 USD | ₹7.42B 89.78M USD | 0 | -₹0.99 -0.01 USD | ||
|
CWD Limited
CWD.BO
IN
|
₹279.00 3.38 USD |
+0.72
|
₹6.87B 83.15M USD | ₹2.50K 30.25 USD | ₹274.00 3.31 USD | ₹279.00 3.38 USD | ₹6.87B 83.15M USD | 59.48 | ₹4.69 0.06 USD | ||
Xchanging Solutions Limited
XCHANGING.BO
IN
|
₹60.51 0.73 USD |
+1.07
|
₹6.74B 81.56M USD | ₹2.58K 31.18 USD | ₹59.00 0.71 USD | ₹61.50 0.74 USD | ₹6.74B 81.56M USD | 11.08 | ₹5.46 0.07 USD | ||
Kellton Tech Solutions Limited
KELLTONTEC.BO
IN
|
₹12.40 0.15 USD |
+1.97
|
₹6.59B 79.72M USD | ₹141.29K 1.71K USD | ₹11.97 0.14 USD | ₹12.63 0.15 USD | ₹6.59B 79.72M USD | 7.33 | ₹1.69 0.02 USD | ||
|
Allied Digital Services Limited
ADSL.BO
IN
|
₹107.30 1.3 USD |
+1.18
|
₹6.08B 73.54M USD | ₹2.09K 25.25 USD | ₹105.15 1.27 USD | ₹107.60 1.3 USD | ₹6.08B 73.54M USD | 14.32 | ₹7.49 0.09 USD | ||
Vakrangee Limited
VAKRANGEE.BO
IN
|
₹5.56 0.07 USD |
+9.23
|
₹6.02B 72.89M USD | ₹86.13K 1.04K USD | ₹5.01 0.06 USD | ₹5.56 0.07 USD | ₹6.02B 72.89M USD | 69.50 | ₹0.08 0.0009 USD | ||
|
BCC Fuba India Limited
BCCFUBA.BO
IN
|
₹297.30 3.6 USD |
+0.05
|
₹5.92B 71.59M USD | ₹6.68K 80.79 USD | ₹292.10 3.53 USD | ₹304.90 3.69 USD | ₹5.92B 71.59M USD | 68.34 | ₹4.35 0.05 USD | ||
|
Bhatia Communications & Retail (India) Limited
BHATIA.BO
IN
|
₹38.75 0.47 USD |
+0.16
|
₹5.45B 65.94M USD | ₹7.96K 96.33 USD | ₹38.21 0.46 USD | ₹39.40 0.48 USD | ₹5.45B 65.94M USD | 26.54 | ₹1.46 0.02 USD | ||
SPEL Semiconductor Limited
SPELS.BO
IN
|
₹112.95 1.37 USD |
0
|
₹5.21B 63.02M USD | ₹2.27K 27.43 USD | ₹112.95 1.37 USD | ₹112.95 1.37 USD | ₹5.21B 63.02M USD | 0 | -₹4.24 -0.05 USD | ||
|
Mindteck (India) Limited
MINDTECK.BO
IN
|
₹145.75 1.76 USD |
+3.81
|
₹4.66B 56.35M USD | ₹773.00 9.35 USD | ₹142.10 1.72 USD | ₹148.75 1.8 USD | ₹4.66B 56.35M USD | 14.97 | ₹9.73 0.12 USD | ||
|
Ace Software Exports Limited
ACESOFT.BO
IN
|
₹189.95 2.3 USD |
-1.3
|
₹4.50B 54.48M USD | ₹2.66K 32.16 USD | ₹186.60 2.26 USD | ₹191.70 2.32 USD | ₹4.50B 54.48M USD | 76.28 | ₹2.49 0.03 USD | ||
IRIS RegTech Solutions Limited
IRIS.BO
IN
|
₹213.60 2.58 USD |
+1.55
|
₹4.39B 53.15M USD | ₹5.00 0.06 USD | ₹213.60 2.58 USD | ₹213.60 2.58 USD | ₹4.39B 53.15M USD | 33.90 | ₹6.30 0.08 USD | ||
|
Citizen Solar Limited
CIL.BO
IN
|
₹294.25 3.56 USD |
0
|
₹4.13B 49.99M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹4.13B 49.99M USD | 0 | ₹0.00 0 USD | ||
CyberTech Systems and Software Limited
CYBERTECH.BO
IN
|
₹136.20 1.65 USD |
+2.03
|
₹4.12B 49.9M USD | ₹1.32K 15.91 USD | ₹133.50 1.62 USD | ₹136.60 1.65 USD | ₹4.12B 49.9M USD | 13.43 | ₹10.14 0.12 USD | ||
XTGlobal Infotech Limited
XTGLOBAL.BO
IN
|
₹28.47 0.34 USD |
-2
|
₹3.82B 46.2M USD | ₹1.36K 16.43 USD | ₹28.01 0.34 USD | ₹28.80 0.35 USD | ₹3.82B 46.2M USD | 37.96 | ₹0.75 0.009 USD | ||
HCL Infosystems Limited
HCL-INSYS.BO
IN
|
₹10.15 0.12 USD |
+0.5
|
₹3.34B 40.43M USD | ₹6.50K 78.68 USD | ₹10.07 0.12 USD | ₹10.23 0.12 USD | ₹3.34B 40.43M USD | 0 | -₹0.58 -0.007 USD | ||
|
Smaart Tech Services Limited
SHARP.BO
IN
|
₹126.50 1.53 USD |
0
|
₹3.28B 39.71M USD | ₹22.48K 271.93 USD | ₹125.25 1.52 USD | ₹126.50 1.53 USD | ₹3.28B 39.71M USD | 0 | -₹9.56 -0.1 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.BO
IN
|
₹82.80 1 USD |
+0.98
|
₹3.28B 39.69M USD | ₹16.00 0.19 USD | ₹81.00 0.98 USD | ₹82.80 1 USD | ₹3.28B 39.69M USD | 8.70 | ₹9.51 0.12 USD | ||
|
Madala Holdings Limited
SOFTSOL.BO
IN
|
₹207.10 2.51 USD |
0
|
₹3.06B 36.99M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.06B 36.99M USD | 0 | ₹0.00 0 USD | ||
|
Trejhara Solutions Limited
TREJHARA.BO
IN
|
₹126.50 1.53 USD |
+1.16
|
₹3.05B 36.91M USD | ₹127.00 1.54 USD | ₹125.65 1.52 USD | ₹128.90 1.56 USD | ₹3.05B 36.91M USD | 23.73 | ₹5.33 0.06 USD | ||
|
ABM Knowledgeware Limited
ABMKNO.BO
IN
|
₹150.10 1.82 USD |
-5
|
₹3.00B 36.32M USD | ₹139.00 1.68 USD | ₹150.10 1.82 USD | ₹153.00 1.85 USD | ₹3.00B 36.32M USD | 35.73 | ₹4.20 0.05 USD | ||
Tera Software Limited
TERASOFT.BO
IN
|
₹223.65 2.71 USD |
+1.5
|
₹2.80B 33.85M USD | ₹656.00 7.94 USD | ₹219.50 2.66 USD | ₹226.00 2.73 USD | ₹2.80B 33.85M USD | 10.85 | ₹20.60 0.25 USD | ||
FCS Software Solutions Limited
FCSSOFT.BO
IN
|
₹1.40 0.02 USD |
+0.72
|
₹2.39B 28.96M USD | ₹98.57K 1.19K USD | ₹1.39 0.02 USD | ₹1.41 0.02 USD | ₹2.39B 28.96M USD | 0 | ₹0.00 0 USD | ||
Precision Electronics Limited
PRECISIO.BO
IN
|
₹170.00 2.06 USD |
-1.85
|
₹2.35B 28.48M USD | ₹1.55K 18.75 USD | ₹170.00 2.06 USD | ₹170.00 2.06 USD | ₹2.35B 28.48M USD | 0 | -₹1.05 -0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
