Le pays : Inde Bourse : BSE Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (205)
- {{country.name}}
BSE (205)
- {{item.name}}
Technologie (205)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Infosys Limited
INFY.BO
IN
|
₹1,153.50 13.96 USD |
+3.83
|
₹4.67T 56.49B USD | ₹723.16K 8.75K USD | ₹1,124.70 13.61 USD | ₹1,155.70 13.98 USD | ₹4.67T 56.49B USD | 16.54 | ₹69.73 0.84 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹181.30 2.19 USD |
+4.38
|
₹1.79T 21.7B USD | ₹978.11K 11.83K USD | ₹170.00 2.06 USD | ₹181.90 2.2 USD | ₹1.79T 21.7B USD | 14.40 | ₹12.59 0.15 USD | ||
HFCL Limited
HFCL.BO
IN
|
₹255.95 3.1 USD |
+4.98
|
₹391.65B 4.74B USD | ₹219.81K 2.66K USD | ₹238.00 2.88 USD | ₹255.95 3.1 USD | ₹391.65B 4.74B USD | 710.97 | ₹0.36 0.004 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹390.95 4.73 USD |
-0.29
|
₹305.63B 3.7B USD | ₹24.77K 299.71 USD | ₹387.90 4.69 USD | ₹393.45 4.76 USD | ₹305.63B 3.7B USD | 17.96 | ₹21.76 0.26 USD | ||
KPIT Technologies Limited
KPITTECH.BO
IN
|
₹547.65 6.63 USD |
+3.9
|
₹149.09B 1.8B USD | ₹120.17K 1.45K USD | ₹525.05 6.35 USD | ₹550.30 6.66 USD | ₹149.09B 1.8B USD | 25.73 | ₹21.28 0.26 USD | ||
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹19.75 0.24 USD |
-0.7
|
₹18.23B 220.56M USD | ₹129.10K 1.56K USD | ₹19.57 0.24 USD | ₹19.95 0.24 USD | ₹18.23B 220.56M USD | 17.79 | ₹1.11 0.01 USD | ||
GTL Infrastructure Limited
GTLINFRA.BO
IN
|
₹1.04 0.01 USD |
0
|
₹13.32B 161.17M USD | ₹906.19K 10.96K USD | ₹1.03 0.01 USD | ₹1.05 0.01 USD | ₹13.32B 161.17M USD | 1.26 | ₹0.82 0.009 USD | ||
|
Empower India Limited
EMPOWER.BO
IN
|
₹1.72 0.02 USD |
-4.97
|
₹2.00B 24.22M USD | ₹179.93K 2.18K USD | ₹1.72 0.02 USD | ₹1.72 0.02 USD | ₹2.00B 24.22M USD | 10.75 | ₹0.16 0.001 USD | ||
|
Sylph Industries Limited
SYLPH.BO
IN
|
₹0.19 0.0022 USD |
0
|
₹234.29M 2.83M USD | ₹438.05K 5.3K USD | ₹0.19 0.0022 USD | ₹0.20 0.0024 USD | ₹234.29M 2.83M USD | 1.18 | ₹0.16 0.001 USD | ||
Tata Consultancy Services Limited
TCS.BO
IN
|
₹2,422.95 29.31 USD |
+2.91
|
₹8.77T 106.06B USD | ₹221.20K 2.68K USD | ₹2,377.35 28.76 USD | ₹2,430.95 29.41 USD | ₹8.77T 106.06B USD | 16.98 | ₹142.66 1.73 USD | ||
HCL Technologies Limited
HCLTECH.BO
IN
|
₹1,374.90 16.63 USD |
+0.85
|
₹3.72T 45.01B USD | ₹96.68K 1.17K USD | ₹1,349.10 16.32 USD | ₹1,377.00 16.66 USD | ₹3.72T 45.01B USD | 20.34 | ₹67.59 0.82 USD | ||
Tech Mahindra Limited
TECHM.BO
IN
|
₹1,748.00 21.15 USD |
+6.02
|
₹1.55T 18.73B USD | ₹578.56K 7K USD | ₹1,690.05 20.45 USD | ₹1,749.90 21.17 USD | ₹1.55T 18.73B USD | 33.51 | ₹52.15 0.63 USD | ||
Oracle Financial Services Software Limited
OFSS.BO
IN
|
₹10,438.90 126.29 USD |
+1.93
|
₹909.25B 11B USD | ₹3.52K 42.57 USD | ₹10,240.00 123.89 USD | ₹10,485.45 126.86 USD | ₹909.25B 11B USD | 26.67 | ₹391.27 4.73 USD | ||
Persistent Systems Limited
PERSISTENT.BO
IN
|
₹5,600.00 67.75 USD |
-4.08
|
₹875.77B 10.6B USD | ₹29.08K 351.83 USD | ₹5,490.30 66.42 USD | ₹5,653.30 68.4 USD | ₹875.77B 10.6B USD | 50.57 | ₹110.72 1.34 USD | ||
Coforge Limited
COFORGE.BO
IN
|
₹1,934.00 23.4 USD |
+0.07
|
₹856.84B 10.37B USD | ₹18.72K 226.46 USD | ₹1,913.80 23.15 USD | ₹1,949.00 23.58 USD | ₹856.84B 10.37B USD | 39.60 | ₹48.83 0.59 USD | ||
Dixon Technologies (India) Limited
DIXON.BO
IN
|
₹12,508.00 151.33 USD |
-1.43
|
₹765.12B 9.26B USD | ₹4.74K 57.36 USD | ₹12,503.40 151.27 USD | ₹12,842.00 155.37 USD | ₹765.12B 9.26B USD | 36.56 | ₹342.03 4.14 USD | ||
Mphasis Limited
MPHASIS.BO
IN
|
₹2,485.50 30.07 USD |
+1.24
|
₹474.41B 5.74B USD | ₹3.99K 48.32 USD | ₹2,455.70 29.71 USD | ₹2,493.95 30.17 USD | ₹474.41B 5.74B USD | 24.86 | ₹99.96 1.21 USD | ||
Sterlite Technologies Limited
STLTECH.BO
IN
|
₹880.10 10.65 USD |
-0.05
|
₹452.42B 5.47B USD | ₹114.41K 1.38K USD | ₹836.50 10.12 USD | ₹893.70 10.81 USD | ₹452.42B 5.47B USD | 190.91 | ₹4.61 0.06 USD | ||
L&T Technology Services Limited
LTTS.BO
IN
|
₹3,732.45 45.16 USD |
+1.21
|
₹395.96B 4.79B USD | ₹2.42K 29.29 USD | ₹3,651.90 44.18 USD | ₹3,737.00 45.21 USD | ₹395.96B 4.79B USD | 30.41 | ₹122.73 1.48 USD | ||
Tata Elxsi Limited
TATAELXSI.BO
IN
|
₹3,767.00 45.57 USD |
+1.95
|
₹234.67B 2.84B USD | ₹15.74K 190.45 USD | ₹3,685.00 44.58 USD | ₹3,767.00 45.57 USD | ₹234.67B 2.84B USD | 40.38 | ₹93.27 1.13 USD | ||
ITI Limited
ITI.BO
IN
|
₹241.50 2.92 USD |
-0.49
|
₹232.53B 2.81B USD | ₹2.24K 27.15 USD | ₹241.20 2.92 USD | ₹242.90 2.94 USD | ₹232.53B 2.81B USD | 130.54 | ₹1.85 0.02 USD | ||
Firstsource Solutions Limited
FSL.BO
IN
|
₹285.55 3.45 USD |
+1.24
|
₹197.57B 2.39B USD | ₹31.72K 383.76 USD | ₹282.10 3.41 USD | ₹286.95 3.47 USD | ₹197.57B 2.39B USD | 29.99 | ₹9.52 0.12 USD | ||
eClerx Services Limited
ECLERX.BO
IN
|
₹1,983.95 24 USD |
-0.76
|
₹182.57B 2.21B USD | ₹2.41K 29.11 USD | ₹1,975.25 23.9 USD | ₹2,011.60 24.34 USD | ₹182.57B 2.21B USD | 25.90 | ₹76.60 0.93 USD | ||
Computer Age Management Services Limited
CAMS.BO
IN
|
₹702.95 8.5 USD |
-0.18
|
₹174.54B 2.11B USD | ₹9.00K 108.85 USD | ₹699.40 8.46 USD | ₹714.95 8.65 USD | ₹174.54B 2.11B USD | 35.35 | ₹19.88 0.24 USD | ||
Black Box Limited
BBOX.BO
IN
|
₹912.50 11.04 USD |
+3.59
|
₹162.06B 1.96B USD | ₹22.22K 268.85 USD | ₹874.00 10.57 USD | ₹919.40 11.12 USD | ₹162.06B 1.96B USD | 69.81 | ₹13.07 0.16 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.BO
IN
|
₹1,620.80 19.61 USD |
-0.21
|
₹153.89B 1.86B USD | ₹1.10K 13.34 USD | ₹1,619.85 19.6 USD | ₹1,633.40 19.76 USD | ₹153.89B 1.86B USD | 95.73 | ₹16.93 0.2 USD | ||
PG Electroplast Limited
PGEL.BO
IN
|
₹522.35 6.32 USD |
-0.43
|
₹149.65B 1.81B USD | ₹10.96K 132.62 USD | ₹520.55 6.3 USD | ₹524.45 6.34 USD | ₹149.65B 1.81B USD | 73.05 | ₹7.15 0.09 USD | ||
Zensar Technologies Limited
ZENSARTECH.BO
IN
|
₹512.00 6.19 USD |
+1.45
|
₹116.04B 1.4B USD | ₹83.63K 1.01K USD | ₹495.85 6 USD | ₹514.00 6.22 USD | ₹116.04B 1.4B USD | 15.89 | ₹32.22 0.39 USD | ||
RateGain Travel Technologies Limited
RATEGAIN.BO
IN
|
₹832.80 10.08 USD |
+0.67
|
₹98.67B 1.19B USD | ₹1.47K 17.83 USD | ₹827.05 10.01 USD | ₹834.55 10.1 USD | ₹98.67B 1.19B USD | 40.66 | ₹20.48 0.25 USD | ||
ASM Technologies Limited
ASMTEC.BO
IN
|
₹6,737.95 81.52 USD |
+1.52
|
₹98.30B 1.19B USD | ₹656.00 7.94 USD | ₹6,665.30 80.64 USD | ₹6,795.95 82.22 USD | ₹98.30B 1.19B USD | 136.56 | ₹49.34 0.6 USD | ||
Intellect Design Arena Limited
INTELLECT.BO
IN
|
₹648.45 7.85 USD |
+2.38
|
₹90.47B 1.09B USD | ₹6.57K 79.46 USD | ₹638.15 7.72 USD | ₹650.25 7.87 USD | ₹90.47B 1.09B USD | 26.08 | ₹24.86 0.3 USD | ||
Birlasoft Limited
BSOFT.BO
IN
|
₹315.75 3.82 USD |
+2.05
|
₹88.30B 1.07B USD | ₹42.62K 515.67 USD | ₹309.00 3.74 USD | ₹316.50 3.83 USD | ₹88.30B 1.07B USD | 15.53 | ₹20.33 0.25 USD | ||
Tejas Networks Limited
TEJASNET.BO
IN
|
₹469.20 5.68 USD |
+0.33
|
₹83.48B 1.01B USD | ₹20.57K 248.84 USD | ₹462.85 5.6 USD | ₹470.50 5.69 USD | ₹83.48B 1.01B USD | 0 | -₹51.74 -0.6 USD | ||
Sonata Software Limited
SONATSOFTW.BO
IN
|
₹256.45 3.1 USD |
+4.67
|
₹70.98B 858.79M USD | ₹85.37K 1.03K USD | ₹246.65 2.98 USD | ₹258.00 3.12 USD | ₹70.98B 858.79M USD | 15.34 | ₹16.71 0.2 USD | ||
Newgen Software Technologies Limited
NEWGEN.BO
IN
|
₹499.85 6.05 USD |
+2.18
|
₹70.56B 853.64M USD | ₹36.14K 437.28 USD | ₹490.80 5.94 USD | ₹502.00 6.07 USD | ₹70.56B 853.64M USD | 22.74 | ₹21.98 0.27 USD | ||
Optiemus Infracom Limited
OPTIEMUS.BO
IN
|
₹766.45 9.27 USD |
+0.89
|
₹69.11B 836.09M USD | ₹2.40K 29.08 USD | ₹753.65 9.12 USD | ₹772.85 9.35 USD | ₹69.11B 836.09M USD | 94.15 | ₹8.14 0.1 USD | ||
Borosil Renewables Limited
BORORENEW.BO
IN
|
₹424.75 5.14 USD |
-0.68
|
₹62.52B 756.34M USD | ₹1.95K 23.64 USD | ₹420.50 5.09 USD | ₹428.50 5.18 USD | ₹62.52B 756.34M USD | 15.51 | ₹27.37 0.33 USD | ||
Centum Electronics Limited
CENTUM.BO
IN
|
₹4,024.10 48.68 USD |
+0.84
|
₹59.40B 718.69M USD | ₹569.00 6.88 USD | ₹3,980.00 48.15 USD | ₹4,099.95 49.6 USD | ₹59.40B 718.69M USD | 370.20 | ₹10.87 0.13 USD | ||
AvenuesAI Limited
INFIBEAM.BO
IN
|
₹16.88 0.2 USD |
0
|
₹58.76B 710.89M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹58.76B 710.89M USD | 0 | ₹0.00 0 USD | ||
Mastek Limited
MASTEK.BO
IN
|
₹1,780.00 21.54 USD |
+1.26
|
₹55.20B 667.82M USD | ₹525.00 6.35 USD | ₹1,750.00 21.17 USD | ₹1,781.55 21.55 USD | ₹55.20B 667.82M USD | 13.29 | ₹133.89 1.62 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹338.30 4.09 USD |
+1.73
|
₹50.83B 615M USD | ₹45.95K 555.92 USD | ₹323.50 3.91 USD | ₹338.45 4.09 USD | ₹50.83B 615M USD | 22.85 | ₹14.80 0.18 USD | ||
C. E. Info Systems Limited
MAPMYINDIA.BO
IN
|
₹925.05 11.19 USD |
+0.59
|
₹50.66B 612.86M USD | ₹2.33K 28.23 USD | ₹918.05 11.11 USD | ₹936.85 11.33 USD | ₹50.66B 612.86M USD | 37.00 | ₹25.00 0.3 USD | ||
Datamatics Global Services Limited
DATAMATICS.BO
IN
|
₹791.00 9.57 USD |
-0.65
|
₹46.75B 565.64M USD | ₹599.00 7.25 USD | ₹782.65 9.47 USD | ₹791.00 9.57 USD | ₹46.75B 565.64M USD | 21.62 | ₹36.58 0.44 USD | ||
63 moons technologies limited
63MOONS.BO
IN
|
₹914.20 11.06 USD |
-1.09
|
₹42.12B 509.64M USD | ₹4.84K 58.53 USD | ₹910.65 11.02 USD | ₹928.40 11.23 USD | ₹42.12B 509.64M USD | 0 | -₹14.13 -0.1 USD | ||
Avantel Limited
AVANTEL.BO
IN
|
₹149.45 1.81 USD |
+0.64
|
₹39.72B 480.55M USD | ₹11.46K 138.68 USD | ₹147.70 1.79 USD | ₹150.00 1.81 USD | ₹39.72B 480.55M USD | 241.04 | ₹0.62 0.007 USD | ||
Sterling and Wilson Renewable Energy Limited
SWSOLAR.BO
IN
|
₹168.50 2.04 USD |
-3.74
|
₹39.35B 476.09M USD | ₹45.97K 556.15 USD | ₹165.65 2 USD | ₹173.80 2.1 USD | ₹39.35B 476.09M USD | 0 | -₹12.31 -0.1 USD | ||
MosChip Technologies Limited
MOSCHIP.BO
IN
|
₹185.80 2.25 USD |
+0.43
|
₹36.23B 438.3M USD | ₹14.05K 169.92 USD | ₹183.85 2.22 USD | ₹187.10 2.26 USD | ₹36.23B 438.3M USD | 138.65 | ₹1.34 0.02 USD | ||
Aurionpro Solutions Limited
AURIONPRO.BO
IN
|
₹623.60 7.54 USD |
-0.62
|
₹34.43B 416.56M USD | ₹492.00 5.95 USD | ₹619.85 7.5 USD | ₹647.25 7.83 USD | ₹34.43B 416.56M USD | 17.31 | ₹36.01 0.44 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.BO
IN
|
₹67.46 0.82 USD |
-1
|
₹29.29B 354.34M USD | ₹41.03K 496.33 USD | ₹67.30 0.81 USD | ₹69.09 0.84 USD | ₹29.29B 354.34M USD | 9.44 | ₹7.14 0.09 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.BO
IN
|
₹1,723.70 20.85 USD |
+0.46
|
₹28.98B 350.63M USD | ₹1.69K 20.46 USD | ₹1,700.00 20.57 USD | ₹1,736.25 21.01 USD | ₹28.98B 350.63M USD | 53.74 | ₹32.07 0.39 USD | ||
RPSG Ventures Limited
RPSGVENT.BO
IN
|
₹864.00 10.45 USD |
-0.31
|
₹28.59B 345.85M USD | ₹38.00 0.46 USD | ₹863.00 10.44 USD | ₹873.60 10.57 USD | ₹28.59B 345.85M USD | 0 | -₹39.28 -0.4 USD | ||
|
Ravindra Energy Limited
RELTD.BO
IN
|
₹143.35 1.73 USD |
-0.35
|
₹28.46B 344.37M USD | ₹1.41K 17.03 USD | ₹142.10 1.72 USD | ₹144.40 1.75 USD | ₹28.46B 344.37M USD | 53.09 | ₹2.70 0.03 USD | ||
Sasken Technologies Limited
SASKEN.BO
IN
|
₹1,636.20 19.8 USD |
-1
|
₹24.86B 300.72M USD | ₹30.00 0.36 USD | ₹1,625.75 19.67 USD | ₹1,652.65 19.99 USD | ₹24.86B 300.72M USD | 35.92 | ₹45.54 0.55 USD | ||
|
TechNVision Ventures Limited
TECHNVISN.BO
IN
|
₹3,897.00 47.15 USD |
-0.02
|
₹24.45B 295.85M USD | ₹1.00 0.01 USD | ₹3,897.00 47.15 USD | ₹3,897.00 47.15 USD | ₹24.45B 295.85M USD | 777.84 | ₹5.01 0.06 USD | ||
Ramco Systems Limited
RAMCOSYS.BO
IN
|
₹598.05 7.24 USD |
+0.9
|
₹22.51B 272.29M USD | ₹1.75K 21.14 USD | ₹583.80 7.06 USD | ₹604.80 7.32 USD | ₹22.51B 272.29M USD | 54.02 | ₹11.07 0.13 USD | ||
|
Modern Insulators Limited
MODINSU.BO
IN
|
₹471.90 5.71 USD |
-2.68
|
₹22.25B 269.15M USD | ₹9.77K 118.22 USD | ₹464.00 5.61 USD | ₹478.90 5.79 USD | ₹22.25B 269.15M USD | 23.61 | ₹19.98 0.24 USD | ||
|
Valiant Communications Limited
VALIANT.BO
IN
|
₹1,688.00 20.42 USD |
+0.54
|
₹19.74B 238.78M USD | ₹699.00 8.46 USD | ₹1,660.00 20.08 USD | ₹1,709.80 20.69 USD | ₹19.74B 238.78M USD | 71.34 | ₹23.66 0.29 USD | ||
Nelco Limited
NELCO.BO
IN
|
₹832.50 10.07 USD |
+0.28
|
₹19.00B 229.82M USD | ₹981.00 11.87 USD | ₹825.00 9.98 USD | ₹836.05 10.11 USD | ₹19.00B 229.82M USD | 492.60 | ₹1.69 0.02 USD | ||
Saksoft Limited
SAKSOFT.BO
IN
|
₹141.90 1.72 USD |
+1.25
|
₹18.14B 219.47M USD | ₹2.93K 35.45 USD | ₹137.90 1.67 USD | ₹142.70 1.73 USD | ₹18.14B 219.47M USD | 15.03 | ₹9.44 0.11 USD | ||
Nucleus Software Exports Limited
NUCLEUS.BO
IN
|
₹674.30 8.16 USD |
-0.21
|
₹17.75B 214.76M USD | ₹57.00 0.69 USD | ₹668.90 8.09 USD | ₹674.30 8.16 USD | ₹17.75B 214.76M USD | 16.84 | ₹40.04 0.48 USD | ||
Paramount Communications Limited
PARACABLES.BO
IN
|
₹56.00 0.68 USD |
-0.83
|
₹17.09B 206.78M USD | ₹9.33K 112.87 USD | ₹55.88 0.68 USD | ₹57.30 0.69 USD | ₹17.09B 206.78M USD | 23.43 | ₹2.39 0.03 USD | ||
Accelya Solutions India Limited
ACCELYA.BO
IN
|
₹1,091.10 13.2 USD |
+0.07
|
₹16.29B 197.03M USD | ₹71.00 0.86 USD | ₹1,077.60 13.04 USD | ₹1,091.10 13.2 USD | ₹16.29B 197.03M USD | 17.07 | ₹63.90 0.77 USD | ||
|
HyperSoft Technologies Limited
HYPERSOFT.BO
IN
|
₹189.80 2.3 USD |
0
|
₹16.03B 193.92M USD | ₹4.59K 55.52 USD | ₹186.25 2.25 USD | ₹191.30 2.31 USD | ₹16.03B 193.92M USD | 175.74 | ₹1.08 0.01 USD | ||
|
NINtec Systems Limited
NINSYS.BO
IN
|
₹840.55 10.17 USD |
+1.04
|
₹15.61B 188.9M USD | ₹236.00 2.86 USD | ₹840.55 10.17 USD | ₹858.65 10.39 USD | ₹15.61B 188.9M USD | 46.51 | ₹18.07 0.22 USD | ||
D-Link (India) Limited
DLINKINDIA.BO
IN
|
₹417.20 5.05 USD |
-0.8
|
₹14.81B 179.21M USD | ₹624.00 7.55 USD | ₹416.25 5.04 USD | ₹421.75 5.1 USD | ₹14.81B 179.21M USD | 13.80 | ₹30.22 0.37 USD | ||
Magellanic Cloud Limited
MCLOUD.BO
IN
|
₹24.90 0.3 USD |
+5.31
|
₹14.67B 177.46M USD | ₹49.23K 595.65 USD | ₹23.99 0.29 USD | ₹25.02 0.3 USD | ₹14.67B 177.46M USD | 13.24 | ₹1.88 0.02 USD | ||
|
Rir Power Electronics Limited
RIR.BO
IN
|
₹171.00 2.07 USD |
+2.77
|
₹13.61B 164.62M USD | ₹18.62K 225.27 USD | ₹164.50 1.99 USD | ₹171.00 2.07 USD | ₹13.61B 164.62M USD | 136.80 | ₹1.25 0.02 USD | ||
Expleo Solutions Limited
EXPLEOSOL.BO
IN
|
₹873.70 10.57 USD |
+0.5
|
₹13.56B 164.05M USD | ₹619.00 7.49 USD | ₹862.20 10.43 USD | ₹873.70 10.57 USD | ₹13.56B 164.05M USD | 9.84 | ₹88.75 1.07 USD | ||
Dynacons Systems & Solutions Limited
DSSL.BO
IN
|
₹1,019.00 12.33 USD |
+0.75
|
₹12.98B 157.03M USD | ₹413.00 5 USD | ₹1,003.40 12.14 USD | ₹1,029.10 12.45 USD | ₹12.98B 157.03M USD | 15.27 | ₹66.71 0.81 USD | ||
IZMO Limited
IZMO.BO
IN
|
₹835.95 10.11 USD |
+0.85
|
₹12.52B 151.51M USD | ₹1.01K 12.27 USD | ₹820.85 9.93 USD | ₹840.80 10.17 USD | ₹12.52B 151.51M USD | 23.24 | ₹35.97 0.44 USD | ||
ADC India Communications Limited
ADCINDIA.BO
IN
|
₹2,415.00 29.22 USD |
+2.93
|
₹11.11B 134.4M USD | ₹289.00 3.5 USD | ₹2,334.60 28.24 USD | ₹2,415.00 29.22 USD | ₹11.11B 134.4M USD | 48.74 | ₹49.54 0.6 USD | ||
|
Birla Cable Limited
BIRLACABLE.BO
IN
|
₹362.35 4.38 USD |
+0.68
|
₹10.87B 131.51M USD | ₹10.86K 131.33 USD | ₹345.20 4.18 USD | ₹365.00 4.42 USD | ₹10.87B 131.51M USD | 23.51 | ₹15.41 0.19 USD | ||
Genesys International Corporation Limited
GENESYS.BO
IN
|
₹238.00 2.88 USD |
+1.93
|
₹9.95B 120.33M USD | ₹11.12K 134.5 USD | ₹229.05 2.77 USD | ₹238.00 2.88 USD | ₹9.95B 120.33M USD | 16.35 | ₹14.55 0.18 USD | ||
Swelect Energy Systems Limited
SWELECTES.BO
IN
|
₹625.50 7.57 USD |
-0.18
|
₹9.48B 114.71M USD | ₹99.00 1.2 USD | ₹617.60 7.47 USD | ₹626.65 7.58 USD | ₹9.48B 114.71M USD | 22.40 | ₹27.92 0.34 USD | ||
Quick Heal Technologies Limited
QUICKHEAL.BO
IN
|
₹155.25 1.88 USD |
+7.51
|
₹8.43B 101.94M USD | ₹35.71K 432.06 USD | ₹145.00 1.75 USD | ₹158.00 1.91 USD | ₹8.43B 101.94M USD | 0 | -₹2.03 -0.02 USD | ||
Onward Technologies Limited
ONWARDTEC.BO
IN
|
₹360.65 4.36 USD |
+1.21
|
₹7.90B 95.6M USD | ₹1.89K 22.91 USD | ₹359.95 4.35 USD | ₹369.25 4.47 USD | ₹7.90B 95.6M USD | 19.07 | ₹18.91 0.23 USD | ||
TVS Electronics Limited
TVSELECT.BO
IN
|
₹374.90 4.54 USD |
+0.78
|
₹6.99B 84.59M USD | ₹766.00 9.27 USD | ₹371.00 4.49 USD | ₹377.50 4.57 USD | ₹6.99B 84.59M USD | 0 | -₹0.97 -0.01 USD | ||
Xchanging Solutions Limited
XCHANGING.BO
IN
|
₹60.77 0.74 USD |
+1.5
|
₹6.77B 81.91M USD | ₹351.00 4.25 USD | ₹59.00 0.71 USD | ₹60.77 0.74 USD | ₹6.77B 81.91M USD | 11.13 | ₹5.46 0.07 USD | ||
|
CWD Limited
CWD.BO
IN
|
₹274.00 3.31 USD |
-1.08
|
₹6.75B 81.66M USD | ₹1.50K 18.15 USD | ₹274.00 3.31 USD | ₹274.00 3.31 USD | ₹6.75B 81.66M USD | 60.75 | ₹4.51 0.05 USD | ||
Kellton Tech Solutions Limited
KELLTONTEC.BO
IN
|
₹12.21 0.15 USD |
+0.41
|
₹6.49B 78.5M USD | ₹12.93K 156.47 USD | ₹11.97 0.14 USD | ₹12.21 0.15 USD | ₹6.49B 78.5M USD | 7.35 | ₹1.66 0.02 USD | ||
|
Allied Digital Services Limited
ADSL.BO
IN
|
₹107.25 1.3 USD |
+1.13
|
₹6.08B 73.51M USD | ₹800.00 9.68 USD | ₹105.15 1.27 USD | ₹107.25 1.3 USD | ₹6.08B 73.51M USD | 14.31 | ₹7.49 0.09 USD | ||
|
BCC Fuba India Limited
BCCFUBA.BO
IN
|
₹293.15 3.55 USD |
-1.35
|
₹5.83B 70.59M USD | ₹4.45K 53.87 USD | ₹292.10 3.53 USD | ₹304.90 3.69 USD | ₹5.83B 70.59M USD | 67.23 | ₹4.36 0.05 USD | ||
Vakrangee Limited
VAKRANGEE.BO
IN
|
₹5.03 0.06 USD |
-1.17
|
₹5.45B 65.94M USD | ₹5.06K 61.27 USD | ₹5.01 0.06 USD | ₹5.12 0.06 USD | ₹5.45B 65.94M USD | 62.87 | ₹0.08 0.0009 USD | ||
|
Bhatia Communications & Retail (India) Limited
BHATIA.BO
IN
|
₹38.34 0.46 USD |
-0.9
|
₹5.39B 65.24M USD | ₹3.56K 43.11 USD | ₹38.21 0.46 USD | ₹39.40 0.48 USD | ₹5.39B 65.24M USD | 26.44 | ₹1.45 0.02 USD | ||
SPEL Semiconductor Limited
SPELS.BO
IN
|
₹112.95 1.37 USD |
0
|
₹5.21B 63.02M USD | ₹2.27K 27.43 USD | ₹112.95 1.37 USD | ₹112.95 1.37 USD | ₹5.21B 63.02M USD | 0 | -₹4.24 -0.05 USD | ||
|
Mindteck (India) Limited
MINDTECK.BO
IN
|
₹144.00 1.74 USD |
+2.56
|
₹4.60B 55.67M USD | ₹300.00 3.63 USD | ₹143.60 1.74 USD | ₹144.00 1.74 USD | ₹4.60B 55.67M USD | 14.79 | ₹9.73 0.12 USD | ||
|
Ace Software Exports Limited
ACESOFT.BO
IN
|
₹186.60 2.26 USD |
-3.04
|
₹4.42B 53.52M USD | ₹110.00 1.33 USD | ₹186.60 2.26 USD | ₹186.70 2.26 USD | ₹4.42B 53.52M USD | 74.93 | ₹2.49 0.03 USD | ||
IRIS RegTech Solutions Limited
IRIS.BO
IN
|
₹210.35 2.54 USD |
0
|
₹4.33B 52.34M USD | ₹970.00 11.74 USD | ₹210.05 2.54 USD | ₹218.00 2.64 USD | ₹4.33B 52.34M USD | 34.09 | ₹6.17 0.07 USD | ||
|
Citizen Solar Limited
CIL.BO
IN
|
₹294.25 3.56 USD |
0
|
₹4.13B 49.99M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹4.13B 49.99M USD | 0 | ₹0.00 0 USD | ||
CyberTech Systems and Software Limited
CYBERTECH.BO
IN
|
₹132.60 1.6 USD |
-0.67
|
₹4.02B 48.58M USD | ₹4.71K 56.96 USD | ₹131.55 1.59 USD | ₹135.00 1.63 USD | ₹4.02B 48.58M USD | 13.02 | ₹10.18 0.12 USD | ||
XTGlobal Infotech Limited
XTGLOBAL.BO
IN
|
₹28.01 0.34 USD |
-3.58
|
₹3.76B 45.45M USD | ₹310.00 3.75 USD | ₹28.01 0.34 USD | ₹28.48 0.34 USD | ₹3.76B 45.45M USD | 32.95 | ₹0.85 0.01 USD | ||
HCL Infosystems Limited
HCL-INSYS.BO
IN
|
₹10.17 0.12 USD |
+0.69
|
₹3.35B 40.51M USD | ₹1.78K 21.58 USD | ₹10.17 0.12 USD | ₹10.23 0.12 USD | ₹3.35B 40.51M USD | 0 | -₹0.58 -0.007 USD | ||
|
Smaart Tech Services Limited
SHARP.BO
IN
|
₹126.50 1.53 USD |
0
|
₹3.28B 39.71M USD | ₹22.48K 271.93 USD | ₹125.25 1.52 USD | ₹126.50 1.53 USD | ₹3.28B 39.71M USD | 0 | -₹9.56 -0.1 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.BO
IN
|
₹82.00 0.99 USD |
0
|
₹3.25B 39.3M USD | ₹345.00 4.17 USD | ₹82.00 0.99 USD | ₹89.04 1.08 USD | ₹3.25B 39.3M USD | 8.82 | ₹9.29 0.11 USD | ||
|
Madala Holdings Limited
SOFTSOL.BO
IN
|
₹207.10 2.51 USD |
0
|
₹3.06B 36.99M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.06B 36.99M USD | 0 | ₹0.00 0 USD | ||
|
Trejhara Solutions Limited
TREJHARA.BO
IN
|
₹125.00 1.51 USD |
-0.04
|
₹3.01B 36.47M USD | ₹570.00 6.9 USD | ₹125.00 1.51 USD | ₹128.80 1.56 USD | ₹3.01B 36.47M USD | 23.45 | ₹5.33 0.06 USD | ||
|
ABM Knowledgeware Limited
ABMKNO.BO
IN
|
₹150.10 1.82 USD |
-5
|
₹3.00B 36.32M USD | ₹139.00 1.68 USD | ₹150.10 1.82 USD | ₹153.00 1.85 USD | ₹3.00B 36.32M USD | 35.73 | ₹4.20 0.05 USD | ||
Tera Software Limited
TERASOFT.BO
IN
|
₹221.25 2.68 USD |
+0.41
|
₹2.77B 33.49M USD | ₹266.00 3.22 USD | ₹219.50 2.66 USD | ₹221.25 2.68 USD | ₹2.77B 33.49M USD | 11.16 | ₹19.82 0.24 USD | ||
FCS Software Solutions Limited
FCSSOFT.BO
IN
|
₹1.41 0.02 USD |
+1.44
|
₹2.41B 29.16M USD | ₹11.87K 143.58 USD | ₹1.39 0.02 USD | ₹1.41 0.02 USD | ₹2.41B 29.16M USD | 0 | ₹0.00 0 USD | ||
Precision Electronics Limited
PRECISIO.BO
IN
|
₹173.20 2.1 USD |
0
|
₹2.40B 29.02M USD | ₹58.00 0.7 USD | ₹170.00 2.06 USD | ₹173.20 2.1 USD | ₹2.40B 29.02M USD | 0 | -₹1.05 -0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
