Le pays : Inde Bourse : BSE Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (205)
- {{country.name}}
BSE (205)
- {{item.name}}
Technologie (205)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Infosys Limited
INFY.BO
IN
|
₹1,112.60 13.46 USD |
+2.18
|
₹4.50T 54.48B USD | ₹1.29M 15.64K USD | ₹1,095.90 13.26 USD | ₹1,126.40 13.63 USD | ₹4.50T 54.48B USD | 15.95 | ₹69.73 0.84 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹173.65 2.1 USD |
+1.55
|
₹1.72T 20.78B USD | ₹849.53K 10.28K USD | ₹172.35 2.09 USD | ₹174.65 2.11 USD | ₹1.72T 20.78B USD | 13.95 | ₹12.44 0.15 USD | ||
HFCL Limited
HFCL.BO
IN
|
₹243.80 2.95 USD |
-4.99
|
₹373.06B 4.51B USD | ₹322.86K 3.91K USD | ₹243.80 2.95 USD | ₹248.00 3 USD | ₹373.06B 4.51B USD | 677.22 | ₹0.36 0.004 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹394.00 4.77 USD |
-2
|
₹308.02B 3.73B USD | ₹101.51K 1.23K USD | ₹390.00 4.72 USD | ₹402.55 4.87 USD | ₹308.02B 3.73B USD | 18.10 | ₹21.76 0.26 USD | ||
KPIT Technologies Limited
KPITTECH.BO
IN
|
₹530.00 6.41 USD |
+0.95
|
₹144.28B 1.75B USD | ₹216.09K 2.61K USD | ₹528.50 6.39 USD | ₹538.60 6.52 USD | ₹144.28B 1.75B USD | 25.46 | ₹20.81 0.25 USD | ||
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹19.91 0.24 USD |
-0.7
|
₹18.38B 222.35M USD | ₹240.25K 2.91K USD | ₹19.86 0.24 USD | ₹20.42 0.25 USD | ₹18.38B 222.35M USD | 18.26 | ₹1.09 0.01 USD | ||
GTL Infrastructure Limited
GTLINFRA.BO
IN
|
₹1.06 0.01 USD |
0
|
₹13.58B 164.27M USD | ₹3.24M 39.2K USD | ₹1.04 0.01 USD | ₹1.06 0.01 USD | ₹13.58B 164.27M USD | 1.29 | ₹0.82 0.009 USD | ||
|
Empower India Limited
EMPOWER.BO
IN
|
₹1.81 0.02 USD |
-4.74
|
₹2.11B 25.48M USD | ₹135.99K 1.65K USD | ₹1.81 0.02 USD | ₹1.81 0.02 USD | ₹2.11B 25.48M USD | 10.64 | ₹0.17 0.002 USD | ||
|
Sylph Industries Limited
SYLPH.BO
IN
|
₹0.20 0.0024 USD |
+5.26
|
₹246.62M 2.98M USD | ₹6.88M 83.27K USD | ₹0.18 0.0021 USD | ₹0.20 0.0024 USD | ₹246.62M 2.98M USD | 1.17 | ₹0.17 0.002 USD | ||
Tata Consultancy Services Limited
TCS.BO
IN
|
₹2,359.00 28.54 USD |
+2.48
|
₹8.54T 103.26B USD | ₹924.92K 11.19K USD | ₹2,336.10 28.26 USD | ₹2,386.70 28.88 USD | ₹8.54T 103.26B USD | 16.79 | ₹140.49 1.7 USD | ||
HCL Technologies Limited
HCLTECH.BO
IN
|
₹1,368.35 16.55 USD |
+2.96
|
₹3.70T 44.79B USD | ₹1.40M 16.89K USD | ₹1,328.60 16.07 USD | ₹1,376.00 16.65 USD | ₹3.70T 44.79B USD | 20.36 | ₹67.18 0.81 USD | ||
Tech Mahindra Limited
TECHM.BO
IN
|
₹1,637.00 19.8 USD |
+3.87
|
₹1.45T 17.54B USD | ₹425.90K 5.15K USD | ₹1,588.40 19.22 USD | ₹1,642.80 19.88 USD | ₹1.45T 17.54B USD | 31.39 | ₹52.15 0.63 USD | ||
Persistent Systems Limited
PERSISTENT.BO
IN
|
₹5,845.00 70.71 USD |
-0.79
|
₹914.09B 11.06B USD | ₹32.43K 392.31 USD | ₹5,789.00 70.04 USD | ₹6,007.10 72.68 USD | ₹914.09B 11.06B USD | 52.79 | ₹110.72 1.34 USD | ||
Oracle Financial Services Software Limited
OFSS.BO
IN
|
₹10,241.00 123.9 USD |
-2.14
|
₹892.01B 10.79B USD | ₹5.89K 71.27 USD | ₹10,100.00 122.19 USD | ₹10,421.50 126.08 USD | ₹892.01B 10.79B USD | 26.17 | ₹391.27 4.73 USD | ||
Coforge Limited
COFORGE.BO
IN
|
₹1,933.00 23.39 USD |
+0.21
|
₹856.39B 10.36B USD | ₹134.36K 1.63K USD | ₹1,925.85 23.3 USD | ₹1,972.35 23.86 USD | ₹856.39B 10.36B USD | 39.58 | ₹48.83 0.59 USD | ||
Dixon Technologies (India) Limited
DIXON.BO
IN
|
₹12,760.00 154.37 USD |
-0.39
|
₹775.83B 9.39B USD | ₹23.76K 287.46 USD | ₹12,693.85 153.57 USD | ₹12,955.90 156.74 USD | ₹775.83B 9.39B USD | 37.49 | ₹340.29 4.12 USD | ||
Mphasis Limited
MPHASIS.BO
IN
|
₹2,452.35 29.67 USD |
+0.36
|
₹468.08B 5.66B USD | ₹66.47K 804.22 USD | ₹2,426.40 29.36 USD | ₹2,483.95 30.05 USD | ₹468.08B 5.66B USD | 24.31 | ₹100.84 1.22 USD | ||
Sterlite Technologies Limited
STLTECH.BO
IN
|
₹880.50 10.65 USD |
-5
|
₹452.63B 5.48B USD | ₹15.16K 183.37 USD | ₹880.50 10.65 USD | ₹880.50 10.65 USD | ₹452.63B 5.48B USD | 183.82 | ₹4.79 0.06 USD | ||
L&T Technology Services Limited
LTTS.BO
IN
|
₹3,726.25 45.08 USD |
+3.14
|
₹395.30B 4.78B USD | ₹10.70K 129.39 USD | ₹3,564.05 43.12 USD | ₹3,726.25 45.08 USD | ₹395.30B 4.78B USD | 31.99 | ₹116.48 1.41 USD | ||
ITI Limited
ITI.BO
IN
|
₹245.15 2.97 USD |
+0.47
|
₹236.04B 2.86B USD | ₹14.26K 172.53 USD | ₹242.15 2.93 USD | ₹245.15 2.97 USD | ₹236.04B 2.86B USD | 132.51 | ₹1.85 0.02 USD | ||
Tata Elxsi Limited
TATAELXSI.BO
IN
|
₹3,687.00 44.61 USD |
+1.99
|
₹229.68B 2.78B USD | ₹53.57K 648.14 USD | ₹3,634.85 43.98 USD | ₹3,716.00 44.96 USD | ₹229.68B 2.78B USD | 39.53 | ₹93.27 1.13 USD | ||
Firstsource Solutions Limited
FSL.BO
IN
|
₹285.10 3.45 USD |
-1.02
|
₹197.03B 2.38B USD | ₹56.84K 687.69 USD | ₹281.65 3.41 USD | ₹290.20 3.51 USD | ₹197.03B 2.38B USD | 29.57 | ₹9.64 0.12 USD | ||
eClerx Services Limited
ECLERX.BO
IN
|
₹1,950.55 23.6 USD |
-0.99
|
₹179.50B 2.17B USD | ₹8.55K 103.45 USD | ₹1,916.80 23.19 USD | ₹1,974.30 23.89 USD | ₹179.50B 2.17B USD | 25.46 | ₹76.60 0.93 USD | ||
Computer Age Management Services Limited
CAMS.BO
IN
|
₹706.05 8.54 USD |
+1.44
|
₹175.31B 2.12B USD | ₹69.18K 836.97 USD | ₹695.80 8.42 USD | ₹708.95 8.58 USD | ₹175.31B 2.12B USD | 35.32 | ₹19.99 0.24 USD | ||
Black Box Limited
BBOX.BO
IN
|
₹896.00 10.84 USD |
-4.24
|
₹159.13B 1.93B USD | ₹58.01K 701.84 USD | ₹882.70 10.68 USD | ₹936.00 11.32 USD | ₹159.13B 1.93B USD | 68.55 | ₹13.07 0.16 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.BO
IN
|
₹1,626.85 19.68 USD |
-3.15
|
₹154.46B 1.87B USD | ₹8.13K 98.32 USD | ₹1,622.00 19.62 USD | ₹1,693.00 20.48 USD | ₹154.46B 1.87B USD | 96.09 | ₹16.93 0.2 USD | ||
PG Electroplast Limited
PGEL.BO
IN
|
₹526.40 6.37 USD |
+0.74
|
₹150.81B 1.82B USD | ₹50.34K 609.07 USD | ₹520.75 6.3 USD | ₹531.00 6.42 USD | ₹150.81B 1.82B USD | 73.21 | ₹7.19 0.09 USD | ||
Zensar Technologies Limited
ZENSARTECH.BO
IN
|
₹504.75 6.11 USD |
+3
|
₹114.40B 1.38B USD | ₹91.30K 1.1K USD | ₹489.30 5.92 USD | ₹507.00 6.13 USD | ₹114.40B 1.38B USD | 15.66 | ₹32.22 0.39 USD | ||
RateGain Travel Technologies Limited
RATEGAIN.BO
IN
|
₹837.45 10.13 USD |
-3.13
|
₹99.22B 1.2B USD | ₹15.48K 187.29 USD | ₹837.10 10.13 USD | ₹890.90 10.78 USD | ₹99.22B 1.2B USD | 40.35 | ₹20.75 0.25 USD | ||
ASM Technologies Limited
ASMTEC.BO
IN
|
₹6,663.05 80.61 USD |
-3.14
|
₹97.20B 1.18B USD | ₹10.89K 131.71 USD | ₹6,650.10 80.46 USD | ₹6,890.00 83.36 USD | ₹97.20B 1.18B USD | 135.04 | ₹49.34 0.6 USD | ||
Intellect Design Arena Limited
INTELLECT.BO
IN
|
₹640.55 7.75 USD |
-0.44
|
₹89.37B 1.08B USD | ₹22.70K 274.68 USD | ₹634.90 7.68 USD | ₹653.25 7.9 USD | ₹89.37B 1.08B USD | 27.29 | ₹23.47 0.28 USD | ||
Birlasoft Limited
BSOFT.BO
IN
|
₹309.75 3.75 USD |
+3.63
|
₹86.62B 1.05B USD | ₹730.67K 8.84K USD | ₹302.00 3.65 USD | ₹317.40 3.84 USD | ₹86.62B 1.05B USD | 15.34 | ₹20.18 0.24 USD | ||
Tejas Networks Limited
TEJASNET.BO
IN
|
₹467.45 5.66 USD |
+0.71
|
₹83.16B 1.01B USD | ₹65.93K 797.59 USD | ₹457.00 5.53 USD | ₹470.65 5.69 USD | ₹83.16B 1.01B USD | 0 | -₹51.74 -0.6 USD | ||
Newgen Software Technologies Limited
NEWGEN.BO
IN
|
₹490.70 5.94 USD |
+3.06
|
₹69.27B 838.02M USD | ₹115.41K 1.4K USD | ₹481.30 5.82 USD | ₹498.00 6.02 USD | ₹69.27B 838.02M USD | 22.32 | ₹21.98 0.27 USD | ||
Optiemus Infracom Limited
OPTIEMUS.BO
IN
|
₹760.10 9.2 USD |
-4.28
|
₹68.54B 829.17M USD | ₹26.09K 315.69 USD | ₹758.60 9.18 USD | ₹804.65 9.73 USD | ₹68.54B 829.17M USD | 93.72 | ₹8.11 0.1 USD | ||
Sonata Software Limited
SONATSOFTW.BO
IN
|
₹246.80 2.99 USD |
-1.2
|
₹68.31B 826.47M USD | ₹142.81K 1.73K USD | ₹246.20 2.98 USD | ₹259.40 3.14 USD | ₹68.31B 826.47M USD | 14.76 | ₹16.71 0.2 USD | ||
Borosil Renewables Limited
BORORENEW.BO
IN
|
₹431.65 5.22 USD |
-1.08
|
₹63.53B 768.63M USD | ₹9.05K 109.43 USD | ₹429.05 5.19 USD | ₹436.70 5.28 USD | ₹63.53B 768.63M USD | 15.88 | ₹27.18 0.33 USD | ||
Centum Electronics Limited
CENTUM.BO
IN
|
₹4,025.00 48.7 USD |
-4.47
|
₹59.42B 718.85M USD | ₹1.30K 15.78 USD | ₹4,043.40 48.92 USD | ₹4,272.60 51.69 USD | ₹59.42B 718.85M USD | 379.71 | ₹10.60 0.13 USD | ||
AvenuesAI Limited
INFIBEAM.BO
IN
|
₹16.88 0.2 USD |
0
|
₹58.76B 710.89M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹58.76B 710.89M USD | 0 | ₹0.00 0 USD | ||
Mastek Limited
MASTEK.BO
IN
|
₹1,778.50 21.52 USD |
+2.95
|
₹55.15B 667.26M USD | ₹4.86K 58.8 USD | ₹1,735.15 20.99 USD | ₹1,778.50 21.52 USD | ₹55.15B 667.26M USD | 13.28 | ₹133.89 1.62 USD | ||
C. E. Info Systems Limited
MAPMYINDIA.BO
IN
|
₹918.25 11.11 USD |
-0.63
|
₹50.28B 608.36M USD | ₹3.05K 36.95 USD | ₹907.00 10.97 USD | ₹931.25 11.27 USD | ₹50.28B 608.36M USD | 37.02 | ₹24.80 0.3 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹332.95 4.03 USD |
+2.73
|
₹50.03B 605.28M USD | ₹133.88K 1.62K USD | ₹326.15 3.95 USD | ₹349.50 4.23 USD | ₹50.03B 605.28M USD | 22.78 | ₹14.61 0.18 USD | ||
Datamatics Global Services Limited
DATAMATICS.BO
IN
|
₹799.35 9.67 USD |
+4.31
|
₹47.25B 571.61M USD | ₹28.43K 343.94 USD | ₹777.35 9.4 USD | ₹830.00 10.04 USD | ₹47.25B 571.61M USD | 21.56 | ₹37.07 0.45 USD | ||
63 moons technologies limited
63MOONS.BO
IN
|
₹919.50 11.12 USD |
+0.49
|
₹42.37B 512.6M USD | ₹12.06K 145.85 USD | ₹898.00 10.86 USD | ₹923.30 11.17 USD | ₹42.37B 512.6M USD | 0 | -₹13.93 -0.1 USD | ||
Sterling and Wilson Renewable Energy Limited
SWSOLAR.BO
IN
|
₹174.95 2.12 USD |
+1.89
|
₹40.86B 494.31M USD | ₹41.78K 505.44 USD | ₹169.85 2.05 USD | ₹175.50 2.12 USD | ₹40.86B 494.31M USD | 0 | -₹12.31 -0.1 USD | ||
Avantel Limited
AVANTEL.BO
IN
|
₹150.25 1.82 USD |
-2.47
|
₹39.93B 483.12M USD | ₹26.78K 324.04 USD | ₹149.70 1.81 USD | ₹155.85 1.89 USD | ₹39.93B 483.12M USD | 246.31 | ₹0.61 0.007 USD | ||
MosChip Technologies Limited
MOSCHIP.BO
IN
|
₹186.25 2.25 USD |
-0.96
|
₹36.32B 439.36M USD | ₹49.85K 603.07 USD | ₹185.55 2.24 USD | ₹189.20 2.29 USD | ₹36.32B 439.36M USD | 138.99 | ₹1.34 0.02 USD | ||
Aurionpro Solutions Limited
AURIONPRO.BO
IN
|
₹638.00 7.72 USD |
+4.69
|
₹35.23B 426.18M USD | ₹12.36K 149.57 USD | ₹605.90 7.33 USD | ₹643.10 7.78 USD | ₹35.23B 426.18M USD | 17.71 | ₹36.01 0.44 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.BO
IN
|
₹68.46 0.83 USD |
-0.91
|
₹29.72B 359.6M USD | ₹171.31K 2.07K USD | ₹67.23 0.81 USD | ₹71.32 0.86 USD | ₹29.72B 359.6M USD | 10.06 | ₹6.80 0.08 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.BO
IN
|
₹1,740.00 21.05 USD |
-3.21
|
₹29.26B 353.94M USD | ₹4.38K 52.93 USD | ₹1,730.30 20.93 USD | ₹1,815.35 21.96 USD | ₹29.26B 353.94M USD | 54.25 | ₹32.07 0.39 USD | ||
RPSG Ventures Limited
RPSGVENT.BO
IN
|
₹874.00 10.57 USD |
-1.47
|
₹28.92B 349.85M USD | ₹3.20K 38.74 USD | ₹870.00 10.53 USD | ₹909.85 11.01 USD | ₹28.92B 349.85M USD | 0 | -₹39.28 -0.4 USD | ||
|
Ravindra Energy Limited
RELTD.BO
IN
|
₹144.15 1.74 USD |
0
|
₹28.62B 346.29M USD | ₹8.94K 108.2 USD | ₹141.65 1.71 USD | ₹146.45 1.77 USD | ₹28.62B 346.29M USD | 55.44 | ₹2.60 0.03 USD | ||
Sasken Technologies Limited
SASKEN.BO
IN
|
₹1,674.60 20.26 USD |
-1.67
|
₹25.44B 307.78M USD | ₹3.67K 44.45 USD | ₹1,659.75 20.08 USD | ₹1,800.00 21.78 USD | ₹25.44B 307.78M USD | 39.11 | ₹42.81 0.52 USD | ||
|
TechNVision Ventures Limited
TECHNVISN.BO
IN
|
₹3,900.00 47.18 USD |
-4.39
|
₹24.47B 296.08M USD | ₹60.00 0.73 USD | ₹3,900.00 47.18 USD | ₹4,050.00 49 USD | ₹24.47B 296.08M USD | 814.19 | ₹4.79 0.06 USD | ||
|
Modern Insulators Limited
MODINSU.BO
IN
|
₹489.75 5.93 USD |
-4.05
|
₹23.09B 279.34M USD | ₹45.98K 556.27 USD | ₹484.90 5.87 USD | ₹510.00 6.17 USD | ₹23.09B 279.34M USD | 24.51 | ₹19.98 0.24 USD | ||
Ramco Systems Limited
RAMCOSYS.BO
IN
|
₹596.35 7.21 USD |
+1.95
|
₹22.44B 271.51M USD | ₹7.54K 91.17 USD | ₹577.90 6.99 USD | ₹606.60 7.34 USD | ₹22.44B 271.51M USD | 57.17 | ₹10.43 0.13 USD | ||
|
Valiant Communications Limited
VALIANT.BO
IN
|
₹1,665.05 20.14 USD |
-2.45
|
₹19.47B 235.53M USD | ₹9.18K 111.09 USD | ₹1,623.35 19.64 USD | ₹1,711.95 20.71 USD | ₹19.47B 235.53M USD | 70.37 | ₹23.66 0.29 USD | ||
Nelco Limited
NELCO.BO
IN
|
₹833.00 10.08 USD |
-1.36
|
₹19.01B 229.96M USD | ₹3.08K 37.21 USD | ₹831.50 10.06 USD | ₹854.75 10.34 USD | ₹19.01B 229.96M USD | 492.89 | ₹1.69 0.02 USD | ||
Saksoft Limited
SAKSOFT.BO
IN
|
₹142.25 1.72 USD |
+1.28
|
₹18.19B 220.01M USD | ₹37.92K 458.77 USD | ₹140.50 1.7 USD | ₹147.00 1.78 USD | ₹18.19B 220.01M USD | 15.06 | ₹9.44 0.11 USD | ||
Nucleus Software Exports Limited
NUCLEUS.BO
IN
|
₹681.45 8.24 USD |
+0.41
|
₹17.94B 217.04M USD | ₹1.19K 14.4 USD | ₹671.95 8.13 USD | ₹692.80 8.38 USD | ₹17.94B 217.04M USD | 17.01 | ₹40.04 0.48 USD | ||
Paramount Communications Limited
PARACABLES.BO
IN
|
₹56.42 0.68 USD |
-0.04
|
₹17.22B 208.33M USD | ₹51.13K 618.61 USD | ₹55.79 0.67 USD | ₹59.00 0.71 USD | ₹17.22B 208.33M USD | 23.60 | ₹2.39 0.03 USD | ||
Accelya Solutions India Limited
ACCELYA.BO
IN
|
₹1,083.55 13.11 USD |
+4.21
|
₹16.17B 195.67M USD | ₹6.78K 82.06 USD | ₹1,028.35 12.44 USD | ₹1,071.45 12.96 USD | ₹16.17B 195.67M USD | 16.95 | ₹63.90 0.77 USD | ||
|
HyperSoft Technologies Limited
HYPERSOFT.BO
IN
|
₹187.80 2.27 USD |
+1.71
|
₹15.86B 191.88M USD | ₹37.46K 453.22 USD | ₹177.25 2.14 USD | ₹187.80 2.27 USD | ₹15.86B 191.88M USD | 169.18 | ₹1.11 0.01 USD | ||
|
NINtec Systems Limited
NINSYS.BO
IN
|
₹827.45 10.01 USD |
+0.95
|
₹15.37B 185.96M USD | ₹657.00 7.95 USD | ₹810.75 9.81 USD | ₹840.00 10.16 USD | ₹15.37B 185.96M USD | 45.79 | ₹18.07 0.22 USD | ||
D-Link (India) Limited
DLINKINDIA.BO
IN
|
₹422.35 5.11 USD |
-0.33
|
₹15.00B 181.42M USD | ₹2.82K 34.09 USD | ₹419.05 5.07 USD | ₹424.55 5.14 USD | ₹15.00B 181.42M USD | 14.34 | ₹29.45 0.36 USD | ||
Magellanic Cloud Limited
MCLOUD.BO
IN
|
₹23.83 0.29 USD |
-0.58
|
₹14.04B 169.83M USD | ₹25.03K 302.83 USD | ₹23.70 0.29 USD | ₹24.16 0.29 USD | ₹14.04B 169.83M USD | 12.60 | ₹1.89 0.02 USD | ||
Expleo Solutions Limited
EXPLEOSOL.BO
IN
|
₹868.15 10.5 USD |
-1.26
|
₹13.47B 163.01M USD | ₹589.00 7.13 USD | ₹861.00 10.42 USD | ₹883.80 10.69 USD | ₹13.47B 163.01M USD | 9.89 | ₹87.76 1.06 USD | ||
|
Rir Power Electronics Limited
RIR.BO
IN
|
₹168.65 2.04 USD |
-1.43
|
₹13.42B 162.36M USD | ₹98.81K 1.2K USD | ₹167.50 2.03 USD | ₹176.50 2.14 USD | ₹13.42B 162.36M USD | 134.91 | ₹1.25 0.02 USD | ||
Dynacons Systems & Solutions Limited
DSSL.BO
IN
|
₹1,006.60 12.18 USD |
-1.13
|
₹12.82B 155.11M USD | ₹666.00 8.06 USD | ₹1,005.00 12.16 USD | ₹1,025.00 12.4 USD | ₹12.82B 155.11M USD | 14.90 | ₹67.55 0.82 USD | ||
IZMO Limited
IZMO.BO
IN
|
₹831.70 10.06 USD |
-0.81
|
₹12.46B 150.73M USD | ₹1.43K 17.34 USD | ₹821.50 9.94 USD | ₹838.00 10.14 USD | ₹12.46B 150.73M USD | 23.12 | ₹35.97 0.44 USD | ||
|
Birla Cable Limited
BIRLACABLE.BO
IN
|
₹359.80 4.35 USD |
-4.99
|
₹10.79B 130.59M USD | ₹35.41K 428.37 USD | ₹359.80 4.35 USD | ₹379.15 4.59 USD | ₹10.79B 130.59M USD | 23.34 | ₹15.41 0.19 USD | ||
ADC India Communications Limited
ADCINDIA.BO
IN
|
₹2,330.00 28.19 USD |
-1.81
|
₹10.72B 129.67M USD | ₹414.00 5.01 USD | ₹2,316.00 28.02 USD | ₹2,364.00 28.6 USD | ₹10.72B 129.67M USD | 48.20 | ₹48.34 0.58 USD | ||
Genesys International Corporation Limited
GENESYS.BO
IN
|
₹236.95 2.87 USD |
-6.42
|
₹9.90B 119.8M USD | ₹47.80K 578.34 USD | ₹234.20 2.83 USD | ₹252.95 3.06 USD | ₹9.90B 119.8M USD | 16.28 | ₹14.55 0.18 USD | ||
Swelect Energy Systems Limited
SWELECTES.BO
IN
|
₹627.45 7.59 USD |
-1.38
|
₹9.51B 115.07M USD | ₹66.00 0.8 USD | ₹624.10 7.55 USD | ₹628.60 7.61 USD | ₹9.51B 115.07M USD | 23.07 | ₹27.19 0.33 USD | ||
Quick Heal Technologies Limited
QUICKHEAL.BO
IN
|
₹144.25 1.75 USD |
-5.41
|
₹7.83B 94.72M USD | ₹38.68K 467.98 USD | ₹144.25 1.75 USD | ₹155.20 1.88 USD | ₹7.83B 94.72M USD | 0 | -₹1.71 -0.02 USD | ||
Onward Technologies Limited
ONWARDTEC.BO
IN
|
₹356.80 4.32 USD |
-0.76
|
₹7.82B 94.58M USD | ₹10.60K 128.28 USD | ₹354.65 4.29 USD | ₹369.20 4.47 USD | ₹7.82B 94.58M USD | 18.86 | ₹18.91 0.23 USD | ||
TVS Electronics Limited
TVSELECT.BO
IN
|
₹371.75 4.5 USD |
-1.73
|
₹6.93B 83.88M USD | ₹1.53K 18.56 USD | ₹371.75 4.5 USD | ₹385.95 4.67 USD | ₹6.93B 83.88M USD | 0 | -₹0.97 -0.01 USD | ||
|
CWD Limited
CWD.BO
IN
|
₹279.20 3.38 USD |
-2.97
|
₹6.88B 83.21M USD | ₹24.00K 290.36 USD | ₹277.00 3.35 USD | ₹290.00 3.51 USD | ₹6.88B 83.21M USD | 60.04 | ₹4.65 0.06 USD | ||
Xchanging Solutions Limited
XCHANGING.BO
IN
|
₹60.50 0.73 USD |
-1.21
|
₹6.74B 81.54M USD | ₹7.77K 94.05 USD | ₹59.05 0.71 USD | ₹61.75 0.75 USD | ₹6.74B 81.54M USD | 11.08 | ₹5.46 0.07 USD | ||
Kellton Tech Solutions Limited
KELLTONTEC.BO
IN
|
₹12.17 0.15 USD |
-1.62
|
₹6.42B 77.71M USD | ₹147.49K 1.78K USD | ₹12.09 0.15 USD | ₹12.44 0.15 USD | ₹6.42B 77.71M USD | 7.33 | ₹1.66 0.02 USD | ||
|
Allied Digital Services Limited
ADSL.BO
IN
|
₹107.10 1.3 USD |
-1.61
|
₹6.07B 73.4M USD | ₹3.12K 37.8 USD | ₹107.10 1.3 USD | ₹108.80 1.32 USD | ₹6.07B 73.4M USD | 14.29 | ₹7.49 0.09 USD | ||
|
BCC Fuba India Limited
BCCFUBA.BO
IN
|
₹294.00 3.56 USD |
-0.83
|
₹5.85B 70.79M USD | ₹5.11K 61.77 USD | ₹290.10 3.51 USD | ₹299.00 3.62 USD | ₹5.85B 70.79M USD | 68.21 | ₹4.31 0.05 USD | ||
Vakrangee Limited
VAKRANGEE.BO
IN
|
₹5.07 0.06 USD |
-0.2
|
₹5.49B 66.47M USD | ₹25.12K 303.92 USD | ₹5.06 0.06 USD | ₹5.16 0.06 USD | ₹5.49B 66.47M USD | 63.37 | ₹0.08 0.0009 USD | ||
|
Bhatia Communications & Retail (India) Limited
BHATIA.BO
IN
|
₹39.00 0.47 USD |
-0.15
|
₹5.49B 66.36M USD | ₹55.50K 671.49 USD | ₹38.03 0.46 USD | ₹39.89 0.48 USD | ₹5.49B 66.36M USD | 27.46 | ₹1.42 0.02 USD | ||
SPEL Semiconductor Limited
SPELS.BO
IN
|
₹112.95 1.37 USD |
0
|
₹5.21B 63.02M USD | ₹2.27K 27.43 USD | ₹112.95 1.37 USD | ₹112.95 1.37 USD | ₹5.21B 63.02M USD | 0 | -₹4.24 -0.05 USD | ||
|
Mindteck (India) Limited
MINDTECK.BO
IN
|
₹143.55 1.74 USD |
-2.35
|
₹4.59B 55.5M USD | ₹837.00 10.13 USD | ₹141.55 1.71 USD | ₹145.90 1.77 USD | ₹4.59B 55.5M USD | 14.75 | ₹9.73 0.12 USD | ||
|
Ace Software Exports Limited
ACESOFT.BO
IN
|
₹189.90 2.3 USD |
-1.04
|
₹4.50B 54.47M USD | ₹30.77K 372.29 USD | ₹183.70 2.22 USD | ₹191.95 2.32 USD | ₹4.50B 54.47M USD | 76.26 | ₹2.49 0.03 USD | ||
IRIS RegTech Solutions Limited
IRIS.BO
IN
|
₹211.80 2.56 USD |
-1.37
|
₹4.36B 52.7M USD | ₹956.00 11.57 USD | ₹210.90 2.55 USD | ₹218.00 2.64 USD | ₹4.36B 52.7M USD | 34.21 | ₹6.19 0.07 USD | ||
|
Citizen Solar Limited
CIL.BO
IN
|
₹294.25 3.56 USD |
0
|
₹4.13B 49.99M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹4.13B 49.99M USD | 0 | ₹0.00 0 USD | ||
CyberTech Systems and Software Limited
CYBERTECH.BO
IN
|
₹133.70 1.62 USD |
+0.53
|
₹4.05B 48.98M USD | ₹1.65K 19.94 USD | ₹131.55 1.59 USD | ₹135.00 1.63 USD | ₹4.05B 48.98M USD | 13.36 | ₹10.00 0.12 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.BO
IN
|
₹86.40 1.05 USD |
+2.93
|
₹3.42B 41.41M USD | ₹166.00 2.01 USD | ₹83.10 1.01 USD | ₹89.04 1.08 USD | ₹3.42B 41.41M USD | 9.41 | ₹9.18 0.11 USD | ||
XTGlobal Infotech Limited
XTGLOBAL.BO
IN
|
₹25.45 0.31 USD |
-0.27
|
₹3.41B 41.3M USD | ₹2.50K 30.23 USD | ₹24.62 0.3 USD | ₹26.55 0.32 USD | ₹3.41B 41.3M USD | 28.59 | ₹0.89 0.01 USD | ||
HCL Infosystems Limited
HCL-INSYS.BO
IN
|
₹10.19 0.12 USD |
+0.59
|
₹3.35B 40.59M USD | ₹23.24K 281.19 USD | ₹10.03 0.12 USD | ₹10.30 0.12 USD | ₹3.35B 40.59M USD | 0 | -₹0.58 -0.007 USD | ||
|
ABM Knowledgeware Limited
ABMKNO.BO
IN
|
₹166.95 2.02 USD |
+0.3
|
₹3.34B 40.4M USD | ₹111.00 1.34 USD | ₹164.00 1.98 USD | ₹166.95 2.02 USD | ₹3.34B 40.4M USD | 39.75 | ₹4.20 0.05 USD | ||
|
Smaart Tech Services Limited
SHARP.BO
IN
|
₹126.50 1.53 USD |
0
|
₹3.28B 39.71M USD | ₹22.48K 271.93 USD | ₹125.25 1.52 USD | ₹126.50 1.53 USD | ₹3.28B 39.71M USD | 0 | -₹9.56 -0.1 USD | ||
|
Trejhara Solutions Limited
TREJHARA.BO
IN
|
₹128.80 1.56 USD |
+1.06
|
₹3.11B 37.58M USD | ₹40.00 0.48 USD | ₹128.00 1.55 USD | ₹128.80 1.56 USD | ₹3.11B 37.58M USD | 24.16 | ₹5.33 0.06 USD | ||
|
Madala Holdings Limited
SOFTSOL.BO
IN
|
₹207.10 2.51 USD |
0
|
₹3.06B 36.99M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.06B 36.99M USD | 0 | ₹0.00 0 USD | ||
Tera Software Limited
TERASOFT.BO
IN
|
₹218.00 2.64 USD |
-4.82
|
₹2.73B 33M USD | ₹830.00 10.04 USD | ₹218.00 2.64 USD | ₹232.00 2.81 USD | ₹2.73B 33M USD | 11.35 | ₹19.20 0.23 USD | ||
Precision Electronics Limited
PRECISIO.BO
IN
|
₹173.10 2.09 USD |
0
|
₹2.40B 29M USD | ₹54.00 0.65 USD | ₹170.00 2.06 USD | ₹173.10 2.09 USD | ₹2.40B 29M USD | 0 | -₹1.05 -0.01 USD | ||
FCS Software Solutions Limited
FCSSOFT.BO
IN
|
₹1.40 0.02 USD |
0
|
₹2.39B 28.96M USD | ₹180.30K 2.18K USD | ₹1.38 0.02 USD | ₹1.42 0.02 USD | ₹2.39B 28.96M USD | 0 | ₹0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
