Page de résultat 42 pour Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Technologie (7083)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
A10 Networks, Inc.
8A0.F
DE
|
€24.00 27.7 USD |
-5.59
|
€1.74B 2.01B USD | €100.00 115.43 USD | €24.00 27.7 USD | €25.28 29.18 USD | €1.74B 2.01B USD | 48.00 | €0.50 0.58 USD | ||
Black Box Limited
BBOX.BO
IN
|
₹935.65 11.32 USD |
+1.47
|
₹166.17B 2.01B USD | ₹83.31K 1.01K USD | ₹920.90 11.14 USD | ₹951.95 11.52 USD | ₹166.17B 2.01B USD | 71.58 | ₹13.07 0.16 USD | ||
Dicker Data Limited
D0D.F
DE
|
€9.60 11.08 USD |
+0.52
|
€1.74B 2.01B USD | €260.00 300.13 USD | €9.60 11.08 USD | €9.60 11.08 USD | €1.74B 2.01B USD | 28.23 | €0.34 0.39 USD | ||
JustSystems Corporation
JSY.F
DE
|
€27.00 31.17 USD |
-0.74
|
€1.73B 2B USD | €36.00 41.56 USD | €27.00 31.17 USD | €27.00 31.17 USD | €1.73B 2B USD | 19.01 | €1.42 1.64 USD | ||
Atea ASA
0JWO.IL
GB
|
NOK 169.00 16.21 USD |
+4.19
|
NOK 20.81B 2B USD | NOK 3.33K 319.73 USD | NOK 166.80 16 USD | NOK 168.40 16.15 USD | NOK 20.81B 2B USD | 21.89 | NOK 7.72 0.74 USD | ||
Kainos Group plc
1KG.F
DE
|
€14.90 17.2 USD |
+7.19
|
€1.72B 1.98B USD | €180.00 207.78 USD | €14.90 17.2 USD | €14.90 17.2 USD | €1.72B 1.98B USD | 38.20 | €0.39 0.45 USD | ||
PDF Solutions, Inc.
PD9.F
DE
|
€40.60 46.87 USD |
-10.96
|
€1.71B 1.98B USD | €2.42K 2.8K USD | €40.60 46.87 USD | €42.20 48.71 USD | €1.71B 1.98B USD | 193.33 | €0.21 0.24 USD | ||
SolarEdge Technologies, Inc.
SEDG.VI
AT
|
€27.85 32.15 USD |
+0.72
|
€1.71B 1.98B USD | €1.00 1.15 USD | €27.85 32.15 USD | €29.10 33.59 USD | €1.71B 1.98B USD | 0 | -€3.86 -4.4 USD | ||
SolarEdge Technologies, Inc.
2ED.F
DE
|
€27.85 32.15 USD |
+0.91
|
€1.71B 1.98B USD | €316.00 364.77 USD | €27.85 32.15 USD | €29.10 33.59 USD | €1.71B 1.98B USD | 0 | -€3.75 -4.3 USD | ||
Flat Glass
FGSGF
US
|
$0.85 — |
0
|
$1.96B — | $200.00 — | $1.41 — | $1.41 — | $1.96B — | 42.37 | $0.02 — | ||
Atea ASA
MKL.F
DE
|
€15.22 17.57 USD |
+0.13
|
€1.70B 1.96B USD | €830.00 958.1 USD | €15.22 17.57 USD | €15.22 17.57 USD | €1.70B 1.96B USD | 16.91 | €0.90 1.04 USD | ||
Hilan Ltd.
HLTEF
US
|
$85.00 — |
+5.39
|
$1.95B — | $100.00 — | $85.00 — | $85.00 — | $1.95B — | 26.31 | $3.23 — | ||
Innodata Inc.
ID6.F
DE
|
€49.10 56.68 USD |
-6.65
|
€1.69B 1.95B USD | €159.00 183.54 USD | €49.10 56.68 USD | €53.00 61.18 USD | €1.69B 1.95B USD | 49.59 | €0.99 1.14 USD | ||
NextNav Inc.
KK0.F
DE
|
€10.00 11.54 USD |
-5.66
|
€1.69B 1.95B USD | €326.00 376.31 USD | €10.00 11.54 USD | €10.00 11.54 USD | €1.69B 1.95B USD | 0 | -€0.81 -0.9 USD | ||
C3.ai, Inc.
724.F
DE
|
€10.50 12.12 USD |
+0.04
|
€1.69B 1.95B USD | €670.00 773.4 USD | €10.47 12.09 USD | €10.65 12.29 USD | €1.69B 1.95B USD | 0 | -€2.80 -3.2 USD | ||
Seojin System Co.,Ltd
178320.KQ
KR
|
₩40,450 30.53 USD |
-0.61
|
₩3T 1.94B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.94B USD | 0 | ₩0 0 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.NS
IN
|
₹1,680.00 20.33 USD |
+0.36
|
₹159.51B 1.93B USD | ₹179.25K 2.17K USD | ₹1,668.00 20.18 USD | ₹1,695.00 20.51 USD | ₹159.51B 1.93B USD | 84.59 | ₹19.86 0.24 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.BO
IN
|
₹1,679.80 20.32 USD |
+0.33
|
₹159.49B 1.93B USD | ₹7.88K 95.35 USD | ₹1,669.30 20.2 USD | ₹1,695.10 20.51 USD | ₹159.49B 1.93B USD | 99.22 | ₹16.93 0.2 USD | ||
Sunrun Inc.
RUN.MX
MX
|
MX$134.60 7.97 USD |
-3.86
|
MX$32.42B 1.92B USD | MX$5.49K 325.08 USD | MX$134.36 7.96 USD | MX$136.00 8.05 USD | MX$32.42B 1.92B USD | 5.05 | MX$26.63 1.58 USD | ||
iFAST Corporation Ltd.
1O3.F
DE
|
€5.45 6.29 USD |
-6.03
|
€1.66B 1.92B USD | €368.00 424.8 USD | €5.45 6.29 USD | €5.45 6.29 USD | €1.66B 1.92B USD | 20.18 | €0.27 0.31 USD | ||
JustSystems Corporation
4686.T
JP
|
¥4,810 29.66 USD |
-0.41
|
¥309B 1.9B USD | ¥80K 495.76 USD | ¥4,780 29.47 USD | ¥4,865 30 USD | ¥309B 1.9B USD | 20.07 | ¥240 1.48 USD | ||
EVERTEC, Inc.
2EV.F
DE
|
€26.60 30.71 USD |
+3.91
|
€1.64B 1.89B USD | €250.00 288.58 USD | €26.60 30.71 USD | €26.60 30.71 USD | €1.64B 1.89B USD | 19.55 | €1.36 1.57 USD | ||
Daiwabo Holdings Co., Ltd.
3107.T
JP
|
¥3,577 22.06 USD |
+0.45
|
¥305B 1.88B USD | ¥208K 1.28K USD | ¥3,543 21.85 USD | ¥3,600 22.2 USD | ¥305B 1.88B USD | 10.27 | ¥348 2.15 USD | ||
secunet Security Networks Aktiengesellschaft
YSN.F
DE
|
€246.50 284.54 USD |
-0.2
|
€1.59B 1.84B USD | €30.00 34.63 USD | €246.50 284.54 USD | €249.50 288.01 USD | €1.59B 1.84B USD | 49.29 | €5.00 5.77 USD | ||
Sunrun Inc.
3S9.DE
DE
|
€6.57 7.58 USD |
-3.24
|
€1.58B 1.83B USD | €68.00 78.49 USD | €6.57 7.58 USD | €6.98 8.06 USD | €1.58B 1.83B USD | 5.13 | €1.28 1.48 USD | ||
Formula Systems (1985) Ltd.
FSY.MU
DE
|
€103.00 118.9 USD |
-2.83
|
€1.58B 1.82B USD | €0.00 0 USD | €103.00 118.9 USD | €103.00 118.9 USD | €1.58B 1.82B USD | 25.43 | €4.05 4.68 USD | ||
Allient Inc.
HWY.F
DE
|
€92.50 106.78 USD |
-1.07
|
€1.57B 1.82B USD | €150.00 173.15 USD | €92.50 106.78 USD | €92.50 106.78 USD | €1.57B 1.82B USD | 69.02 | €1.34 1.55 USD | ||
SEMrush
SEMR
US
|
$12.00 — |
0
|
$1.81B — | $0.00 — | $0.00 — | $0.00 — | $1.81B — | 0 | $0.00 — | ||
PG Electroplast Limited
PGEL.BO
IN
|
₹522.55 6.32 USD |
-0.62
|
₹149.71B 1.81B USD | ₹47.85K 578.93 USD | ₹516.60 6.25 USD | ₹525.85 6.36 USD | ₹149.71B 1.81B USD | 73.08 | ₹7.15 0.09 USD | ||
Koh Young Technology Inc.
098460.KQ
KR
|
₩36,150 27.29 USD |
-2.69
|
₩2T 1.81B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.81B USD | 0 | ₩0 0 USD | ||
Sunrun Inc.
3S9.F
DE
|
€6.49 7.49 USD |
-3.99
|
€1.56B 1.8B USD | €4.16K 4.8K USD | €6.49 7.49 USD | €6.94 8.01 USD | €1.56B 1.8B USD | 5.11 | €1.27 1.47 USD | ||
Marqeta, Inc.
MQ.MX
MX
|
MX$287.00 16.99 USD |
-14.04
|
MX$30.19B 1.79B USD | MX$0.00 0 USD | MX$287.00 16.99 USD | MX$287.00 16.99 USD | MX$30.19B 1.79B USD | 159.44 | MX$1.80 0.11 USD | ||
Ichor Holdings, Ltd.
4IH.F
DE
|
€44.20 51.02 USD |
-3.95
|
€1.54B 1.78B USD | €750.00 865.75 USD | €44.20 51.02 USD | €44.20 51.02 USD | €1.54B 1.78B USD | 0 | -€0.86 -0.9 USD | ||
Formula Systems (1985)
FORTY
US
|
$114.59 — |
+2.77
|
$1.76B — | $591.00 — | $114.59 — | $114.98 — | $1.76B — | 24.27 | $4.72 — | ||
BlackLine, Inc.
02B.F
DE
|
€26.10 30.13 USD |
-0.91
|
€1.52B 1.75B USD | €300.00 346.3 USD | €26.02 30.04 USD | €26.47 30.56 USD | €1.52B 1.75B USD | 51.17 | €0.51 0.59 USD | ||
Jamf Holding
JAMF
US
|
$13.05 — |
0
|
$1.75B — | $0.00 — | $0.00 — | $0.00 — | $1.75B — | 0 | $0.00 — | ||
|
santec Holdings Corporation
8AU.F
DE
|
€128.00 147.75 USD |
0
|
€1.51B 1.74B USD | €25.00 28.86 USD | €128.00 147.75 USD | €128.00 147.75 USD | €1.51B 1.74B USD | 36.67 | €3.49 4.03 USD | ||
Furuya Metal Co., Ltd.
7826.T
JP
|
¥11,420 70.42 USD |
-0.95
|
¥281B 1.73B USD | ¥218K 1.34K USD | ¥11,380 70.17 USD | ¥11,730 72.33 USD | ¥281B 1.73B USD | 17.57 | ¥650 4.01 USD | ||
|
Tomen Devices Corporation
2737.T
JP
|
¥41,300 254.66 USD |
+4.96
|
¥281B 1.73B USD | ¥235K 1.45K USD | ¥39,650 244.49 USD | ¥42,250 260.52 USD | ¥281B 1.73B USD | 26.71 | ¥2K 9.53 USD | ||
Photronics, Inc.
PQ2.F
DE
|
€25.16 29.04 USD |
-0.55
|
€1.48B 1.71B USD | €120.00 138.52 USD | €25.00 28.86 USD | €25.27 29.17 USD | €1.48B 1.71B USD | 10.93 | €2.30 2.65 USD | ||
NCAB Group AB (publ)
XB1.F
DE
|
€7.90 9.12 USD |
+1.94
|
€1.48B 1.71B USD | €5.00 5.77 USD | €7.81 9.02 USD | €7.90 9.12 USD | €1.48B 1.71B USD | 60.76 | €0.13 0.15 USD | ||
Jamf Holding Corp
JA4.F
DE
|
€10.60 12.24 USD |
0
|
€1.47B 1.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.47B 1.7B USD | 0 | €0.00 0 USD | ||
Amano Corporation
6436.T
JP
|
¥3,959 24.41 USD |
+1.05
|
¥274B 1.69B USD | ¥593K 3.66K USD | ¥3,910 24.11 USD | ¥3,973 24.5 USD | ¥274B 1.69B USD | 14.15 | ¥280 1.72 USD | ||
Formula Systems (1985) Ltd.
FSY.F
DE
|
€95.50 110.24 USD |
-0.52
|
€1.46B 1.69B USD | €6.00 6.93 USD | €95.50 110.24 USD | €95.50 110.24 USD | €1.46B 1.69B USD | 24.11 | €3.96 4.57 USD | ||
Kainos Group plc
KNNNF
US
|
$14.65 — |
0
|
$1.69B — | $100.00 — | $14.65 — | $14.65 — | $1.69B — | 31.17 | $0.47 — | ||
Kaga Electronics Co.,Ltd.
9V2.F
DE
|
€30.60 35.32 USD |
+1.32
|
€1.46B 1.68B USD | €800.00 923.47 USD | €30.60 35.32 USD | €30.60 35.32 USD | €1.46B 1.68B USD | 8.79 | €3.48 4.02 USD | ||
KCTech Co., Ltd.
281820.KS
KR
|
₩112,800 85.15 USD |
-4
|
₩2T 1.68B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.68B USD | 0 | ₩0 0 USD | ||
Globant S.A.
2G2.F
DE
|
€33.68 38.88 USD |
+4.11
|
€1.45B 1.68B USD | €17.00 19.62 USD | €32.95 38.04 USD | €33.68 38.88 USD | €1.45B 1.68B USD | 14.96 | €2.25 2.6 USD | ||
Globant S.A.
GLOBN.MX
MX
|
MX$650.00 38.49 USD |
-2.26
|
MX$28.32B 1.68B USD | MX$1.00 0.06 USD | MX$650.00 38.49 USD | MX$650.00 38.49 USD | MX$28.32B 1.68B USD | 14.10 | MX$46.07 2.73 USD | ||
Raspberry Pi Holdings plc
0IK.F
DE
|
€7.48 8.63 USD |
+3.03
|
€1.45B 1.67B USD | €445.00 513.68 USD | €7.26 8.37 USD | €7.48 8.63 USD | €1.45B 1.67B USD | 53.42 | €0.14 0.16 USD | ||
Furuno Electric Co., Ltd.
6814.T
JP
|
¥8,560 52.78 USD |
+6.2
|
¥271B 1.67B USD | ¥799K 4.92K USD | ¥8,200 50.56 USD | ¥8,680 53.52 USD | ¥271B 1.67B USD | 14.95 | ¥572 3.53 USD | ||
|
santec Holdings Corporation
6777.T
JP
|
¥22,990 141.76 USD |
-0.61
|
¥270B 1.67B USD | ¥131K 809 USD | ¥22,850 140.9 USD | ¥24,500 151.07 USD | ¥270B 1.67B USD | 30.06 | ¥765 4.72 USD | ||
Vtech Holdings Limited
VTCB.F
DE
|
€5.70 6.58 USD |
+1.79
|
€1.44B 1.67B USD | €150.00 173.15 USD | €5.70 6.58 USD | €5.70 6.58 USD | €1.44B 1.67B USD | 12.39 | €0.46 0.53 USD | ||
Progress Software Corporation
PGR.F
DE
|
€35.00 40.4 USD |
+0.57
|
€1.43B 1.65B USD | €330.00 380.93 USD | €35.00 40.4 USD | €35.00 40.4 USD | €1.43B 1.65B USD | 17.76 | €1.97 2.27 USD | ||
Bandwidth Inc.
5XB.F
DE
|
€44.40 51.25 USD |
-3.9
|
€1.43B 1.65B USD | €14.00 16.16 USD | €44.40 51.25 USD | €46.80 54.02 USD | €1.43B 1.65B USD | 0 | -€0.25 -0.2 USD | ||
SeSa S.p.A.
1S3.F
DE
|
€94.40 108.97 USD |
-0.47
|
€1.43B 1.65B USD | €3.00 3.46 USD | €94.20 108.74 USD | €94.40 108.97 USD | €1.43B 1.65B USD | 17.48 | €5.40 6.23 USD | ||
Vtech
VTKLY
US
|
$6.50 — |
-1.37
|
$1.65B — | $342.00 — | $6.30 — | $6.50 — | $1.65B — | 12.26 | $0.53 — | ||
CTS Corporation
XT1.F
DE
|
€49.80 57.49 USD |
-0.4
|
€1.42B 1.64B USD | €190.00 219.32 USD | €49.80 57.49 USD | €49.80 57.49 USD | €1.42B 1.64B USD | 26.21 | €1.90 2.19 USD | ||
Everforth, Inc.
OA2.F
DE
|
€34.60 39.94 USD |
+1.17
|
€1.42B 1.64B USD | €27.00 31.17 USD | €34.20 39.48 USD | €34.80 40.17 USD | €1.42B 1.64B USD | 18.90 | €1.83 2.11 USD | ||
|
Fujimi Incorporated
5384.T
JP
|
¥3,560 21.95 USD |
+0.71
|
¥264B 1.63B USD | ¥856K 5.28K USD | ¥3,475 21.43 USD | ¥3,605 22.23 USD | ¥264B 1.63B USD | 24.92 | ¥143 0.88 USD | ||
ATOSS Software SE
AOF.F
DE
|
€88.20 101.81 USD |
+1.61
|
€1.40B 1.62B USD | €38.00 43.86 USD | €88.20 101.81 USD | €88.20 101.81 USD | €1.40B 1.62B USD | 26.64 | €3.31 3.82 USD | ||
Kaga Electronics Co.,Ltd.
8154.T
JP
|
¥5,500 33.91 USD |
+0.36
|
¥262B 1.62B USD | ¥81K 501.31 USD | ¥5,470 33.73 USD | ¥5,550 34.22 USD | ¥262B 1.62B USD | 9.26 | ¥594 3.66 USD | ||
Corsair Gaming, Inc.
CRSR.MX
MX
|
MX$250.00 14.8 USD |
0
|
MX$27.04B 1.6B USD | MX$2.00 0.12 USD | MX$250.00 14.8 USD | MX$250.00 14.8 USD | MX$27.04B 1.6B USD | 44.80 | MX$5.58 0.33 USD | ||
Flat Glass Group Co., Ltd.
72T.F
DE
|
€0.60 0.69 USD |
0
|
€1.38B 1.59B USD | €2.00K 2.31K USD | €0.58 0.66 USD | €0.60 0.69 USD | €1.38B 1.59B USD | 29.75 | €0.02 0.02 USD | ||
|
Korea Circuit Co., Ltd.
007810.KS
KR
|
₩75,800 57.22 USD |
-5.6
|
₩2T 1.59B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.59B USD | 0 | ₩0 0 USD | ||
Corsair Gaming, Inc.
6C2.F
DE
|
€12.70 14.66 USD |
+7.72
|
€1.37B 1.59B USD | €50.00 57.72 USD | €12.70 14.66 USD | €12.70 14.66 USD | €1.37B 1.59B USD | 48.84 | €0.26 0.3 USD | ||
Spirent Communications plc
SPNUF
US
|
$2.68 — |
0
|
$1.58B — | $0.00 — | $0.00 — | $0.00 — | $1.58B — | 0 | $0.00 — | ||
Corsair Gaming, Inc.
6C2.MU
DE
|
€12.56 14.5 USD |
+4.49
|
€1.36B 1.57B USD | €0.00 0 USD | €12.56 14.5 USD | €12.56 14.5 USD | €1.36B 1.57B USD | 48.30 | €0.26 0.3 USD | ||
Spirent Communications
SPMYY
US
|
$10.53 — |
0
|
$1.56B — | $0.00 — | $0.00 — | $0.00 — | $1.56B — | 0 | $0.00 — | ||
Spirent Communications plc
BW8.F
DE
|
€2.20 2.54 USD |
0
|
€1.35B 1.56B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.35B 1.56B USD | 0 | €0.00 0 USD | ||
Data#3 Limited
20Y.F
DE
|
€8.45 9.75 USD |
+1.81
|
€1.31B 1.51B USD | €150.00 173.15 USD | €8.45 9.75 USD | €8.45 9.75 USD | €1.31B 1.51B USD | 42.25 | €0.20 0.23 USD | ||
Oki Electric Industry Co., Ltd.
OKI.F
DE
|
€15.10 17.43 USD |
+1.34
|
€1.31B 1.51B USD | €100.00 115.43 USD | €15.10 17.43 USD | €15.10 17.43 USD | €1.31B 1.51B USD | 10.94 | €1.38 1.59 USD | ||
Hana Microelectronics Public Company Limited
HAA1.F
DE
|
€1.34 1.55 USD |
0
|
€1.30B 1.5B USD | €768.00 886.53 USD | €1.34 1.55 USD | €1.34 1.55 USD | €1.30B 1.5B USD | 67.00 | €0.02 0.02 USD | ||
MeridianLink
MLNK
US
|
$20.01 — |
0
|
$1.48B — | $0.00 — | $0.00 — | $0.00 — | $1.48B — | 0 | $0.00 — | ||
Vtech
VTKLF
US
|
$5.83 — |
0
|
$1.48B — | $150.00 — | $6.55 — | $6.55 — | $1.48B — | 11.00 | $0.53 — | ||
SUSS MicroTec
SESMF
US
|
$75.00 — |
0
|
$1.47B — | $100.00 — | $75.00 — | $75.00 — | $1.47B — | 44.37 | $1.69 — | ||
Oki Electric Industry Co., Ltd.
6703.T
JP
|
¥2,725 16.8 USD |
+2.21
|
¥236B 1.46B USD | ¥678K 4.18K USD | ¥2,654 16.36 USD | ¥2,759 17.01 USD | ¥236B 1.46B USD | 10.75 | ¥253 1.56 USD | ||
C3.ai, Inc.
0A5W.IL
GB
|
$11.72 — |
+1.74
|
$1.46B — | $22.02K — | $11.97 — | $11.97 — | $1.46B — | 0 | -$2.18 — | ||
SHIFT Inc.
7CZ.F
DE
|
€4.92 5.68 USD |
-0.81
|
€1.26B 1.45B USD | €260.00 300.13 USD | €4.92 5.68 USD | €4.92 5.68 USD | €1.26B 1.45B USD | 25.89 | €0.19 0.22 USD | ||
Vimeo.com, Inc.
V2ME34.SA
BR
|
R$8.51 1.72 USD |
0
|
R$7.15B 1.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.15B 1.45B USD | 0 | R$0.00 0 USD | ||
Bittium Oyj
JOT.F
DE
|
€35.10 40.52 USD |
-3.17
|
€1.25B 1.44B USD | €200.00 230.87 USD | €35.10 40.52 USD | €35.10 40.52 USD | €1.25B 1.44B USD | 48.74 | €0.72 0.83 USD | ||
Vistance Networks, Inc.
CM9.F
DE
|
€5.39 6.22 USD |
+0.75
|
€1.24B 1.43B USD | €280.00 323.21 USD | €5.39 6.22 USD | €5.39 6.22 USD | €1.24B 1.43B USD | 33.66 | €0.16 0.18 USD | ||
Motorola Solutions, Inc.
MSI.BA
AR
|
ARS 36,440.00 43.07 USD |
+0.5
|
ARS 1.21T 1.43B USD | ARS 62.00 0.07 USD | ARS 36,220.00 42.81 USD | ARS 36,500.00 43.14 USD | ARS 1.21T 1.43B USD | 0.41 | ARS 88.80K 104.96 USD | ||
Sun Corporation
SNCPF
US
|
$66.08 — |
0
|
$1.42B — | $100.00 — | $66.08 — | $66.08 — | $1.42B — | 23.68 | $2.79 — | ||
Lightspeed Commerce Inc.
3L50.F
DE
|
€9.46 10.92 USD |
+6.92
|
€1.22B 1.41B USD | €81.00 93.5 USD | €9.46 10.92 USD | €9.46 10.92 USD | €1.22B 1.41B USD | 0 | -€0.60 -0.6 USD | ||
Future Corporation
FSX.MU
DE
|
€13.70 15.81 USD |
0
|
€1.22B 1.41B USD | €0.00 0 USD | €13.70 15.81 USD | €13.70 15.81 USD | €1.22B 1.41B USD | 17.56 | €0.78 0.9 USD | ||
Cricut, Inc.
398.MU
DE
|
€5.80 6.7 USD |
+0.87
|
€1.21B 1.4B USD | €0.00 0 USD | €5.80 6.7 USD | €5.80 6.7 USD | €1.21B 1.4B USD | 16.57 | €0.35 0.4 USD | ||
|
NSD Co., Ltd.
9759.T
JP
|
¥3,013 18.58 USD |
-0.86
|
¥227B 1.4B USD | ¥230K 1.42K USD | ¥3,006 18.54 USD | ¥3,046 18.78 USD | ¥227B 1.4B USD | 17.39 | ¥173 1.07 USD | ||
freee
FREKF
US
|
$23.32 — |
0
|
$1.38B — | $19.00 — | $13.15 — | $13.15 — | $1.38B — | 194.29 | $0.12 — | ||
Adtran Networks SE
0NOL.IL
GB
|
€22.81 26.33 USD |
0
|
€1.19B 1.37B USD | €1.00 1.15 USD | €21.20 24.47 USD | €21.50 24.82 USD | €1.19B 1.37B USD | 103.68 | €0.22 0.25 USD | ||
|
Hana Microelectronics Public Company Limited
NVAX.F
DE
|
€1.34 1.55 USD |
0
|
€1.19B 1.37B USD | €515.00 594.48 USD | €1.34 1.55 USD | €1.34 1.55 USD | €1.19B 1.37B USD | 67.00 | €0.02 0.02 USD | ||
SUSS MicroTec SE
SMHN.F
DE
|
€61.80 71.34 USD |
-0.08
|
€1.18B 1.36B USD | €75.00 86.58 USD | €61.80 71.34 USD | €62.10 71.68 USD | €1.18B 1.36B USD | 45.77 | €1.35 1.56 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
AUS.DE
DE
|
€29.85 34.46 USD |
0
|
€1.17B 1.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.35B USD | 0 | €0.00 0 USD | ||
|
PagerDuty, Inc.
2TY.SG
DE
|
€14.89 17.19 USD |
+0.47
|
€1.17B 1.35B USD | €0.00 0 USD | €14.69 16.95 USD | €14.93 17.23 USD | €1.17B 1.35B USD | 8.31 | €1.79 2.07 USD | ||
Zensar Technologies Limited
ZENSARTECH.BO
IN
|
₹490.05 5.93 USD |
+2.33
|
₹111.07B 1.34B USD | ₹279.37K 3.38K USD | ₹478.90 5.79 USD | ₹501.75 6.07 USD | ₹111.07B 1.34B USD | 15.20 | ₹32.22 0.39 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩49,800 37.59 USD |
-7.95
|
₩2T 1.34B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.34B USD | 0 | ₩0 0 USD | ||
PagerDuty, Inc.
2TY.F
DE
|
€14.78 17.06 USD |
+3.98
|
€1.16B 1.34B USD | €700.00 808.03 USD | €14.62 16.87 USD | €14.78 17.06 USD | €1.16B 1.34B USD | 8.30 | €1.78 2.05 USD | ||
Sprinklr, Inc.
9EI.F
DE
|
€4.98 5.75 USD |
+2.05
|
€1.16B 1.33B USD | €85.00 98.12 USD | €4.98 5.75 USD | €4.98 5.75 USD | €1.16B 1.33B USD | 62.25 | €0.08 0.09 USD | ||
Noritsu Koki Co., Ltd.
7744.T
JP
|
¥2,067 12.75 USD |
-1.76
|
¥216B 1.33B USD | ¥200K 1.24K USD | ¥2,058 12.69 USD | ¥2,103 12.97 USD | ¥216B 1.33B USD | 10.83 | ¥191 1.18 USD | ||
Trustpilot Group plc
6VZ.MU
DE
|
€2.99 3.45 USD |
+1.01
|
€1.15B 1.32B USD | €0.00 0 USD | €2.99 3.45 USD | €2.99 3.45 USD | €1.15B 1.32B USD | 0 | -€0.81 -0.9 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
