Page de résultat 31 pour Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1729)
- Argentine (37)
- Australie (192)
- L'Autriche (101)
- Belgique (14)
- Brésil (123)
- Canada (234)
- Chili (5)
- Chine (760)
- République tchèque (6)
- Danemark (34)
- Finlande (34)
- France (114)
- Allemagne (1654)
- Grèce (17)
- Hong Kong (226)
- Hongrie (3)
- Inde (237)
- Indonésie (26)
- Irlande (3)
- Israël (80)
- Italie (53)
- Japon (649)
- Malaisie (107)
- Mexique (133)
- Pays-Bas (17)
- Nouvelle-Zélande (12)
- Norvège (42)
- Pologne (46)
- le Portugal (4)
- Qatar (1)
- Russie (6)
- Singapour (53)
- Afrique du Sud (17)
- Corée du Sud (86)
- Espagne (18)
- Suriname (4)
- Suède (137)
- Suisse (18)
- Taïwan (817)
- Thaïlande (96)
- Turquie (23)
- Royaume-Uni (255)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (8470)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9350)
- Immobilier (3770)
- Biens de consommation défensifs (4136)
- Soins de santé (7776)
- Services aux collectivités (1811)
- Services de communication (3579)
- Énergie (2864)
- Produits industriels (11244)
- Technologie (8470)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (1178)
- Logiciel - Application (2111)
- Logiciel - Infrastructure (954)
- Matériel de communication (731)
- Matériel Informatique (435)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (968)
- Électronique et distribution informatique (238)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| hmvod Limited 8103.HK | $0.9499 0.12 USD |
-1.04
|
$122.98M 15.72M USD | $1.5K 191.79 USD | $0.9499 0.12 USD | $1.03 0.13 USD | $122.98M 15.72M USD | 0 | -$0.11 -0.01 USD | |
| Spectra7 Microsystems SPVNF | $0.08999 — |
+11
|
$15.69M — | $10.97K — | $0.08999 — | $0.1 — | $15.69M — | 0 | -$0.21 — | |
| Drone Volt SA ALDRV.PA | $0.0082 0.0089 USD |
+1.23
|
$14.34M 15.68M USD | $1.72M 1.88M USD | $0.008099 0.0088 USD | $0.0082 0.0089 USD | $14.34M 15.68M USD | 0 | $0 0 USD | |
| Ilyda SA ILYDA.AT | $1.66 1.81 USD |
-2.92
|
$14.34M 15.67M USD | $19.04K 20.82K USD | $1.63 1.78 USD | $1.7 1.85 USD | $14.34M 15.67M USD | 20.24 | $0.08 0.09 USD | |
| AcSiP Technology Corp. 6403.TWO | $13.45 0.43 USD |
+3.86
|
$492.75M 15.66M USD | $47.38K 1.51K USD | $12.95 0.41 USD | $13.5 0.43 USD | $492.75M 15.66M USD | 0 | -$0.4 -0.01 USD | |
| MOBI Development Co., Ltd. 0947.HK | $0.1499 0.02 USD |
+3.42
|
$121.52M 15.54M USD | $211K 26.98K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $121.52M 15.54M USD | 0 | -$0.08 -0.01 USD | |
| DarkPulse DPLS | $0.002 — |
-32.76
|
$15.47M — | $68.09M — | $0.001899 — | $0.003 — | $15.47M — | 0 | -$0.01 — | |
| Quantum eMotion QNCCF | $0.1 — |
-2.93
|
$15.46M — | $1.1K — | $0.1 — | $0.1 — | $15.46M — | 0 | -$0.01 — | |
| Cyberlux CYBL | $0.0027 — |
-8.62
|
$15.44M — | $2.4M — | $0.002399 — | $0.002899 — | $15.44M — | 0 | $0 — | |
| Cyngn CYN | $0.11 — |
-0.91
|
$15.43M — | $9.9M — | $0.1 — | $0.1199 — | $15.43M — | 0 | -$0.45 — | |
| ProStar Holdings Inc. MAPS.V | $0.1499 0.11 USD |
-3.23
|
$20.68M 15.35M USD | $10.34K 7.67K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $20.68M 15.35M USD | 0 | -$0.05 -0.03 USD | |
| ProStar MAPPF | $0.11 — |
-7.96
|
$15.23M — | $7.35K — | $0.11 — | $0.11 — | $15.23M — | 0 | -$0.04 — | |
| Hillcrest Energy HLRTF | $0.19 — |
+1.25
|
$15.22M — | $3.06K — | $0.19 — | $0.19 — | $15.22M — | 0 | -$0.1 — | |
| VirnetX Holding Corporation VHC | $4.13 — |
-1.12
|
$15.21M — | $2.52K — | $4.03 — | $4.14 — | $15.21M — | 0 | -$7.73 — | |
| DISA Limited 532.SI | $0.002 0.0014 USD |
0
|
$20.21M 15.15M USD | $2.53M 1.9M USD | $0.002 0.0014 USD | $0.002 0.0014 USD | $20.21M 15.15M USD | 0 | $0 0 USD | |
| Artificial Solutions International AB (publ) ASAI.ST | $0.5699 0.06 USD |
-5.03
|
$154.87M 15.12M USD | $481.85K 47.03K USD | $0.55 0.05 USD | $0.5999 0.06 USD | $154.87M 15.12M USD | 0.24 | $2.3 0.22 USD | |
| ParkerVision PRKR | $0.17 — |
+6.25
|
$15.08M — | $45.24K — | $0.14 — | $0.17 — | $15.08M — | 0 | -$0.06 — | |
| Quantum eMotion Corp. QNC.V | $0.14 0.1 USD |
-3.57
|
$20.32M 15.08M USD | $113.2K 84K USD | $0.14 0.1 USD | $0.14 0.1 USD | $20.32M 15.08M USD | 0 | -$0.02 -0.01 USD | |
| PowerBand Solutions Inc. PBX.V | $0.05999 0.04 USD |
-8.33
|
$20.28M 15.05M USD | $102.2K 75.84K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $20.28M 15.05M USD | 0 | -$0.11 -0.08 USD | |
| Trek 2000 International Ltd 5AB.SI | $0.05999 0.05 USD |
-1.54
|
$20.03M 15.02M USD | $20K 14.99K USD | $0.05999 0.05 USD | $0.05999 0.05 USD | $20.03M 15.02M USD | 6.40 | $0.01 0.007 USD | |
| IXUP Limited IXU.AX | $0.02 0.0099 USD |
-11.76
|
$22.57M 14.94M USD | $525.26K 347.65K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $22.57M 14.94M USD | 0 | -$0.01 -0.006 USD | |
| Datasea DTSS | $4.88 — |
-3.75
|
$14.92M — | $12.93K — | $4.69 — | $4.95 — | $14.92M — | 0 | -$6.81 — | |
| Urbanise.com Limited UBN.AX | $0.3499 0.23 USD |
0
|
$22.46M 14.87M USD | $2K 1.32K USD | $0.3499 0.23 USD | $0.3499 0.23 USD | $22.46M 14.87M USD | 0 | -$0.08 -0.05 USD | |
| Key ASIC Berhad 0143.KL | $0.05 0.01 USD |
0
|
$69.9M 14.86M USD | $860K 182.86K USD | $0.05 0.0095 USD | $0.05 0.01 USD | $69.9M 14.86M USD | 0 | $0 0 USD | |
| Trive Property Group Berhad 0118.KL | $0.05999 0.01 USD |
0
|
$69.5M 14.78M USD | $79K 16.8K USD | $0.05999 0.01 USD | $0.05999 0.01 USD | $69.5M 14.78M USD | 0 | -$0.02 -0.004 USD | |
| Sedania Innovator Berhad 0178.KL | $0.19 0.04 USD |
0
|
$69.42M 14.76M USD | $2.3M 489.18K USD | $0.19 0.04 USD | $0.2 0.04 USD | $69.42M 14.76M USD | 19.00 | $0.01 0.002 USD | |
| Dragon Capital DRGV | $0.0004 — |
+100
|
$14.74M — | $50K — | $0.0004 — | $0.0004 — | $14.74M — | 0 | $0 — | |
| SA Energisme ALNRG.PA | $0.0063 0.0068 USD |
0
|
$13.38M 14.63M USD | $4.61M 5.04M USD | $0.0063 0.0068 USD | $0.006599 0.0072 USD | $13.38M 14.63M USD | 0 | $0 0 USD | |
| Ease2pay N.V. EAS2P.AS | $0.5699 0.62 USD |
-0.35
|
$13.37M 14.62M USD | $3.87K 4.23K USD | $0.5699 0.62 USD | $0.5699 0.63 USD | $13.37M 14.62M USD | 0 | -$1.15 -1.2 USD | |
| Edaran Berhad 5036.KL | $1.18 0.25 USD |
-4.84
|
$68.33M 14.53M USD | $671.6K 142.8K USD | $1.18 0.25 USD | $1.24 0.26 USD | $68.33M 14.53M USD | 29.50 | $0.04 0.008 USD | |
| Ambertech Limited AMO.AX | $0.23 0.15 USD |
0
|
$21.94M 14.52M USD | $56.52K 37.41K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $21.94M 14.52M USD | 7.66 | $0.03 0.02 USD | |
| Vemanti VMNT | $0.2 — |
+0.03
|
$14.52M — | $25.23K — | $0.1799 — | $0.2 — | $14.52M — | 0 | -$0.01 — | |
| China Netcom Technology Holdings Limited 8071.HK | $0.02 0.0030 USD |
+26.32
|
$112.47M 14.38M USD | $12.21M 1.56M USD | $0.02 0.0021 USD | $0.02 0.0030 USD | $112.47M 14.38M USD | 0 | $0 0 USD | |
| Comanche International Public Company Limited COMAN.BK | $3.8 0.11 USD |
+1.06
|
$509.2M 14.33M USD | $1.4K 39.39 USD | $3.8 0.11 USD | $3.82 0.11 USD | $509.2M 14.33M USD | 0 | -$0.11 -0.003 USD | |
| Minehub MHUBF | $0.2099 — |
-3.96
|
$14.31M — | $26.68K — | $0.2 — | $0.23 — | $14.31M — | 0 | -$0.13 — | |
| Spectra7 Microsystems Inc. SEV.V | $0.13 0.1 USD |
0
|
$19.26M 14.3M USD | $29 21.52 USD | $0.13 0.1 USD | $0.14 0.1 USD | $19.26M 14.3M USD | 0 | -$0.29 -0.2 USD | |
| Alpcot Holding AB (publ) ALPCOT-B.ST | $0.9 0.09 USD |
+7.19
|
$145.38M 14.19M USD | $16.95K 1.65K USD | $0.8399 0.08 USD | $0.9 0.09 USD | $145.38M 14.19M USD | 0 | -$0.22 -0.02 USD | |
| Minehub Technologies Inc. MHUB.V | $0.28 0.21 USD |
-5.08
|
$19.08M 14.16M USD | $50.52K 37.49K USD | $0.28 0.21 USD | $0.2999 0.22 USD | $19.08M 14.16M USD | 0 | -$0.18 -0.1 USD | |
| Peppermint Innovation Limited PIL.AX | $0.01 0.0066 USD |
0
|
$21.21M 14.04M USD | $217.9K 144.22K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $21.21M 14.04M USD | 0 | $0 0 USD | |
| AppYea APYP | $0.02999 — |
+23.08
|
$13.74M — | $3.25K — | $0.02 — | $0.02999 — | $13.74M — | 0 | -$0.01 — | |
| Wisdom Wealth Resources Investment Holding Group Limited 0007.HK | $0.02999 0.0040 USD |
-3.03
|
$107.36M 13.73M USD | $7.09M 906.55K USD | $0.02999 0.0039 USD | $0.02999 0.0043 USD | $107.36M 13.73M USD | 0 | -$0.02 -0.002 USD | |
| EA Holdings Berhad 0154.KL | $0.01 0.0021 USD |
0
|
$64.52M 13.72M USD | $400 85.05 USD | $0.01 0.0021 USD | $0.01 0.0021 USD | $64.52M 13.72M USD | 0 | $0 0 USD | |
| GSS Energy Limited 41F.SI | $0.02999 0.02 USD |
0
|
$18.28M 13.7M USD | $289K 216.59K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $18.28M 13.7M USD | 0 | -$0.01 -0.007 USD | |
| Nord Insuretech Group AB (publ) NORDIG.ST | $0.8599 0.08 USD |
0
|
$138.52M 13.52M USD | $96.86K 9.45K USD | $0.8599 0.08 USD | $0.8599 0.08 USD | $138.52M 13.52M USD | 0 | -$0.05 -0.004 USD | |
| Trade Window Holdings Limited TWL.NZ | $0.17 0.11 USD |
+2.38
|
$21.73M 13.41M USD | $48.7K 30.05K USD | $0.17 0.1 USD | $0.17 0.11 USD | $21.73M 13.41M USD | 0 | -$0.07 -0.04 USD | |
| Zen Tech International Berhad 0094.KL | $0.02 0.0042 USD |
0
|
$62.21M 13.23M USD | $271.1K 57.64K USD | $0.02 0.0031 USD | $0.02 0.0042 USD | $62.21M 13.23M USD | 0 | $0 0 USD | |
| Cytta CYCA | $0.02999 — |
-11.56
|
$13.22M — | $50.07K — | $0.02999 — | $0.02999 — | $13.22M — | 0 | -$0.01 — | |
| Verify Smart VSMR | $0.05999 — |
0
|
$13.22M — | $750 — | $0.05999 — | $0.05999 — | $13.22M — | 0 | $0 — | |
| China Silver Technology Holdings Limited 0515.HK | $0.13 0.02 USD |
+10.34
|
$102.82M 13.15M USD | $10K 1.28K USD | $0.13 0.02 USD | $0.13 0.02 USD | $102.82M 13.15M USD | 0 | -$0.05 -0.006 USD | |
| D-BOX Technologies Inc. DBO.TO | $0.08 0.06 USD |
0
|
$17.62M 13.07M USD | $154K 114.28K USD | $0.08 0.06 USD | $0.08 0.06 USD | $17.62M 13.07M USD | 0 | $0 0 USD | |
| PZ Cormay S.A. CRM.WA | $0.6099 0.15 USD |
0
|
$51.2M 13.01M USD | $21.99K 5.59K USD | $0.5899 0.15 USD | $0.6099 0.15 USD | $51.2M 13.01M USD | 0 | -$0.07 -0.01 USD | |
| Kinetix Systems Holdings Limited 8606.HK | $0.07 0.0089 USD |
0
|
$101.21M 12.94M USD | $30K 3.84K USD | $0.07 0.0085 USD | $0.07 0.0094 USD | $101.21M 12.94M USD | 0 | -$0.01 -0.001 USD | |
| D-BOX DBOXF | $0.05999 — |
+2.91
|
$12.93M — | $300 — | $0.05999 — | $0.05999 — | $12.93M — | 0 | $0 — | |
| Hapbee HAPBF | $0.08 — |
+27.5
|
$12.89M — | $253K — | $0.07 — | $0.08 — | $12.89M — | 0 | -$0.03 — | |
| Image Systems AB IS.ST | $1.48 0.14 USD |
-1.33
|
$132.03M 12.89M USD | $1.69K 165.36 USD | $1.48 0.14 USD | $1.5 0.15 USD | $132.03M 12.89M USD | 0 | -$0.01 -0.0009 USD | |
| NowVertical Group Inc. NOW.V | $0.22 0.16 USD |
+4.76
|
$17.12M 12.7M USD | $55.8K 41.41K USD | $0.22 0.16 USD | $0.22 0.16 USD | $17.12M 12.7M USD | 0 | -$0.11 -0.08 USD | |
| Vislink VISL | $5.17 — |
-3
|
$12.66M — | $11.76K — | $4.56 — | $5.28 — | $12.66M — | 0 | -$3.48 — | |
| ActivePort Group Ltd ATV.AX | $0.05999 0.04 USD |
-10.45
|
$19.03M 12.59M USD | $75K 49.64K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $19.03M 12.59M USD | 0 | $0 0 USD | |
| Hapbee Technologies, Inc. HAPB.V | $0.1 0.07 USD |
+25
|
$16.89M 12.54M USD | $116.2K 86.23K USD | $0.1 0.07 USD | $0.1 0.07 USD | $16.89M 12.54M USD | 0 | -$0.04 -0.02 USD | |
| Techna-X Berhad 2739.KL | $0.25 0.05 USD |
-3.85
|
$58.78M 12.5M USD | $466.7K 99.23K USD | $0.25 0.05 USD | $0.26 0.06 USD | $58.78M 12.5M USD | 0 | -$0.28 -0.05 USD | |
| SMTrack Berhad 0169.KL | $0.05 0.0095 USD |
0
|
$58.44M 12.43M USD | $13.76M 2.93M USD | $0.04 0.0085 USD | $0.05 0.0095 USD | $58.44M 12.43M USD | 0 | -$0.02 -0.004 USD | |
| Amtel Holdings Berhad 7031.KL | $0.6099 0.13 USD |
+1.67
|
$58.21M 12.38M USD | $45K 9.57K USD | $0.6099 0.13 USD | $0.6099 0.13 USD | $58.21M 12.38M USD | 10.16 | $0.06 0.01 USD | |
| K2fly Limited K2F.AX | $0.1 0.07 USD |
0
|
$18.69M 12.37M USD | $114.18K 75.57K USD | $0.1 0.07 USD | $0.11 0.07 USD | $18.69M 12.37M USD | 0 | -$0.02 -0.01 USD | |
| Webstar Technology WBSR | $0.08 — |
0
|
$12.35M — | $29.9K — | $0.07 — | $0.08 — | $12.35M — | 0 | -$0.01 — | |
| Solteq Oyj SOLTEQ.HE | $0.5799 0.63 USD |
-1.69
|
$11.25M 12.3M USD | $23.14K 25.3K USD | $0.56 0.61 USD | $0.5899 0.64 USD | $11.25M 12.3M USD | 0 | -$0.33 -0.3 USD | |
| Fobi AI Inc. FOBI.V | $0.08 0.06 USD |
-6.25
|
$16.56M 12.29M USD | $192.09K 142.55K USD | $0.07 0.05 USD | $0.08 0.06 USD | $16.56M 12.29M USD | 0 | -$0.07 -0.05 USD | |
| Luokung Technology LKCO | $0.6999 — |
-3.85
|
$12.26M — | $45.62K — | $0.66 — | $0.7399 — | $12.26M — | 0 | -$2.67 — | |
| Bridgeline Digital BLIN | $1.17 — |
-1.85
|
$12.17M — | $27.25K — | $1.16 — | $1.22 — | $12.17M — | 0 | -$0.97 — | |
| ayfie Group AS AYFIE.OL | $7.04 0.68 USD |
+5.71
|
$126.8M 12.16M USD | $463.84K 44.5K USD | $6.6 0.63 USD | $7.2 0.69 USD | $126.8M 12.16M USD | 0 | -$1.87 -0.1 USD | |
| Jubilee Industries Holdings Ltd. NHD.SI | $0.05 0.04 USD |
+4.08
|
$15.96M 11.96M USD | $156.8K 117.51K USD | $0.05 0.04 USD | $0.05 0.04 USD | $15.96M 11.96M USD | 1.69 | $0.03 0.02 USD | |
| Expert Systems Holdings Limited 8319.HK | $0.1199 0.01 USD |
-1.69
|
$93.18M 11.91M USD | $460K 58.82K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $93.18M 11.91M USD | 5.79 | $0.02 0.002 USD | |
| Waja Konsortium Berhad 0102.KL | $0.05 0.01 USD |
0
|
$55.76M 11.86M USD | $175K 37.21K USD | $0.05 0.01 USD | $0.05 0.01 USD | $55.76M 11.86M USD | 0 | -$0.01 -0.002 USD | |
| Emerson Radio MSN | $0.56 — |
+0.76
|
$11.78M — | $16.03K — | $0.56 — | $0.5699 — | $11.78M — | 6.22 | $0.09 — | |
| Safello Group AB (publ) SFL.ST | $5.9 0.58 USD |
-1.99
|
$120.65M 11.78M USD | $55.88K 5.45K USD | $5.9 0.58 USD | $6.34 0.62 USD | $120.65M 11.78M USD | 118.00 | $0.05 0.004 USD | |
| Perfect Optronics Limited 8311.HK | $0.05999 0.0079 USD |
0
|
$91.99M 11.76M USD | $290K 37.08K USD | $0.05 0.0066 USD | $0.07 0.0083 USD | $91.99M 11.76M USD | 0 | -$0.01 -0.001 USD | |
| Fobi AI FOBIF | $0.05 — |
-10.52
|
$11.74M — | $105.72K — | $0.05 — | $0.05999 — | $11.74M — | 0 | -$0.05 — | |
| EZFill EZFL | $2.43 — |
-4.33
|
$11.69M — | $5.48K — | $2.41 — | $2.59 — | $11.69M — | 0 | -$2.54 — | |
| Livento NUGN | $0.01 — |
-11.95
|
$11.64M — | $334.1K — | $0.01 — | $0.02 — | $11.64M — | 0 | $0 — | |
| Vodatel Networks Holdings Limited 8033.HK | $0.1499 0.02 USD |
-2.67
|
$89.95M 11.5M USD | $838K 107.15K USD | $0.13 0.02 USD | $0.16 0.02 USD | $89.95M 11.5M USD | 14.59 | $0.01 0.001 USD | |
| eBroker Group Limited 8036.HK | $0.08 0.01 USD |
+9.72
|
$89.95M 11.5M USD | $20K 2.56K USD | $0.08 0.01 USD | $0.08 0.01 USD | $89.95M 11.5M USD | 0 | $0 0 USD | |
| QPR Software Oyj QPR1V.HE | $0.5899 0.64 USD |
-2.33
|
$10.49M 11.46M USD | $18.79K 20.53K USD | $0.5899 0.64 USD | $0.5999 0.66 USD | $10.49M 11.46M USD | 0 | -$0.03 -0.03 USD | |
| Tego Cyber TGCB | $0.1499 — |
+8.7
|
$11.41M — | $80K — | $0.1 — | $0.1499 — | $11.41M — | 0 | -$0.2 — | |
| Rolta India Limited ROLTA.BO | $5.67 0.07 USD |
0
|
$940.6M 11.38M USD | $45.63K 552 USD | $5.67 0.07 USD | $5.67 0.07 USD | $940.6M 11.38M USD | 0 | -$53.71 -0.6 USD | |
| Logic Instrument S.A. ALLOG.PA | $1.15 1.25 USD |
0
|
$10.4M 11.36M USD | $6.95K 7.6K USD | $1.12 1.22 USD | $1.15 1.26 USD | $10.4M 11.36M USD | 16.35 | $0.07 0.08 USD | |
| Reklaim MYIDF | $0.1 — |
0
|
$11.33M — | $1.5K — | $0.1 — | $0.1 — | $11.33M — | 10.03 | $0.01 — | |
| SenSen Networks Limited SNS.AX | $0.02 0.01 USD |
0
|
$17.07M 11.3M USD | $5K 3.31K USD | $0.02 0.01 USD | $0.02 0.01 USD | $17.07M 11.3M USD | 0 | -$0.01 -0.006 USD | |
| GSE Systems GVP | $3.48 — |
-6.45
|
$11.27M — | $35.74K — | $3.37 — | $3.7 — | $11.27M — | 0 | -$2.85 — | |
| Accrelist Ltd. QZG.SI | $0.05 0.04 USD |
0
|
$14.99M 11.23M USD | $73.7K 55.23K USD | $0.05 0.03 USD | $0.05 0.04 USD | $14.99M 11.23M USD | 4.79 | $0.01 0.007 USD | |
| International Research Corporation Public Company Limited IRCP.BK | $0.64 0.02 USD |
-1.54
|
$399.03M 11.23M USD | $675.9K 19.02K USD | $0.63 0.02 USD | $0.65 0.02 USD | $399.03M 11.23M USD | 9.14 | $0.07 0.001 USD | |
| Kontrol KNRLF | $0.19 — |
-4.42
|
$11.18M — | $10K — | $0.19 — | $0.2 — | $11.18M — | 19.35 | $0.01 — | |
| Hello Pal HLLPF | $0.0001 — |
0
|
$11.16M — | $1.9K — | $0.0001 — | $0.0001 — | $11.16M — | 0 | -$0.03 — | |
| Intertech S.A. Inter. Technologies INTET.AT | $1.21 1.32 USD |
-6.2
|
$10.19M 11.14M USD | $3.36K 3.67K USD | $1.21 1.32 USD | $1.25 1.37 USD | $10.19M 11.14M USD | 0 | -$0.03 -0.03 USD | |
| Alfonsino S.p.A. ALF.MI | $0.81 0.89 USD |
+0.5
|
$10.13M 11.07M USD | $51K 55.75K USD | $0.75 0.82 USD | $0.81 0.89 USD | $10.13M 11.07M USD | 0 | -$0.17 -0.1 USD | |
| Kontrol Technologies Corp. KNR.NE | $0.26 0.19 USD |
-1.92
|
$14.72M 10.93M USD | $49.09K 36.43K USD | $0.26 0.19 USD | $0.28 0.2 USD | $14.72M 10.93M USD | 12.75 | $0.02 0.01 USD | |
| Technodex Bhd 0132.KL | $0.05999 0.01 USD |
-7.69
|
$50.63M 10.76M USD | $127.6K 27.13K USD | $0.05999 0.01 USD | $0.05999 0.01 USD | $50.63M 10.76M USD | 0 | -$0.01 -0.002 USD | |
| Gratifii Limited GTI.AX | $0.01 0.0066 USD |
+11.11
|
$16.12M 10.67M USD | $13.3K 8.8K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $16.12M 10.67M USD | 0 | $0 0 USD | |
| Evd Berhad 0174.KL | $0.1199 0.02 USD |
0
|
$49.88M 10.61M USD | $115.5K 24.56K USD | $0.11 0.02 USD | $0.1199 0.02 USD | $49.88M 10.61M USD | 0 | $0 0 USD | |
| Novatti Group Limited NOV.AX | $0.05 0.03 USD |
-8.16
|
$16.01M 10.6M USD | $901.81K 596.87K USD | $0.04 0.03 USD | $0.05 0.03 USD | $16.01M 10.6M USD | 0 | -$0.08 -0.05 USD | |
| Rightscorp RIHT | $0.05 — |
0
|
$10.56M — | $3K — | $0.05 — | $0.05 — | $10.56M — | 0 | -$0.26 — | |
| Adcore Inc. ADCO.TO | $0.2399 0.17 USD |
0
|
$14.15M 10.5M USD | $8K 5.94K USD | $0.2399 0.17 USD | $0.2399 0.17 USD | $14.15M 10.5M USD | 0 | -$0.02 -0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||