Page de résultat 31 pour Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Technologie (7083)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Manufacturing Integration Technology Ltd
M11.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 6.28M 4.71M USD | SGD 10.00K 7.49K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 6.28M 4.71M USD | 0 | SGD 0.00 0 USD | ||
Technodex Bhd
0132.KL
MY
|
MYR 0.03 0.0053 USD |
0
|
MYR 22.14M 4.71M USD | MYR 0.00 0 USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0053 USD | MYR 22.14M 4.71M USD | 0 | MYR 0.00 0 USD | ||
8common Limited
8CO.AX
AU
|
A$0.03 0.02 USD |
0
|
A$6.72M 4.7M USD | A$20.50K 14.32K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.72M 4.7M USD | 0 | A$0.00 0 USD | ||
|
Trive Property Group Berhad
0118.KL
MY
|
MYR 0.02 0.0031 USD |
0
|
MYR 21.47M 4.56M USD | MYR 5.60K 1.19K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0031 USD | MYR 21.47M 4.56M USD | 0 | MYR 0.00 0 USD | ||
Solartron Public Company Limited
TUU.F
DE
|
€0.00 0.0034 USD |
0
|
€3.92M 4.53M USD | €20.00K 23.09K USD | €0.00 0.0023 USD | €0.00 0.0034 USD | €3.92M 4.53M USD | 0 | -€0.01 -0.01 USD | ||
|
Industronics Berhad
9393.KL
MY
|
MYR 0.03 0.0063 USD |
-14.29
|
MYR 21.23M 4.51M USD | MYR 173.70K 36.93K USD | MYR 0.03 0.0063 USD | MYR 0.04 0.0074 USD | MYR 21.23M 4.51M USD | 0 | -MYR 0.01 -0.002 USD | ||
Adeunis Société anonyme
ALARF.PA
FR
|
€0.85 0.98 USD |
0
|
€3.88M 4.48M USD | €22.02K 25.41K USD | €0.84 0.97 USD | €0.85 0.98 USD | €3.88M 4.48M USD | 0 | -€0.60 -0.6 USD | ||
Vemanti
VMNT
US
|
$0.02 — |
+3.96
|
$4.44M — | $37.00K — | $0.02 — | $0.02 — | $4.44M — | 0 | -$0.02 — | ||
Signal Advance
SIGL
US
|
$0.07 — |
-0.13
|
$4.42M — | $100.00 — | $0.07 — | $0.07 — | $4.42M — | 0 | -$0.08 — | ||
TMM
TMMI
US
|
$0.01 — |
+7.84
|
$4.36M — | $14.00K — | $0.00 — | $0.01 — | $4.36M — | 0 | -$0.01 — | ||
|
Webstar
WBSR
US
|
$0.01 — |
+7
|
$4.34M — | $32.91K — | $0.01 — | $0.01 — | $4.34M — | 0 | $0.00 — | ||
Martello Technologies Group Inc.
MTLO.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$5.84M 4.33M USD | CA$48.50K 35.99K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$5.84M 4.33M USD | 0 | -CA$0.02 -0.01 USD | ||
Sparta Commercial Services
SRCO
US
|
$0.08 — |
+30.29
|
$4.33M — | $96.55K — | $0.08 — | $0.08 — | $4.33M — | 0 | -$0.06 — | ||
China Information Technology Development Limited
8178.HK
HK
|
HK$0.20 0.03 USD |
-2
|
HK$33.73M 4.31M USD | HK$106.00K 13.55K USD | HK$0.18 0.02 USD | HK$0.20 0.03 USD | HK$33.73M 4.31M USD | 0 | -HK$0.47 -0.06 USD | ||
Adcore Inc.
ADCO.TO
CA
|
CA$0.10 0.07 USD |
-17.39
|
CA$5.80M 4.3M USD | CA$61.92K 45.95K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$5.80M 4.3M USD | 0 | -CA$0.04 -0.02 USD | ||
Crypto
CRCW
US
|
$0.00 — |
0
|
$4.24M — | $1.77M — | $0.00 — | $0.00 — | $4.24M — | 0 | $0.00 — | ||
XPON Technologies Group Limited
XPN.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$6.07M 4.24M USD | A$1.00K 698.57 USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$6.07M 4.24M USD | 0 | A$0.00 0 USD | ||
Prophecy International Holdings Limited
PRO.AX
AU
|
A$0.07 0.05 USD |
0
|
A$5.99M 4.19M USD | A$25.00K 17.46K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$5.99M 4.19M USD | 0 | -A$0.10 -0.06 USD | ||
Route1 Inc.
ROI.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$5.62M 4.17M USD | CA$180.00 133.57 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$5.62M 4.17M USD | 0 | CA$0.00 0 USD | ||
Adslot Limited
ADS.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$5.97M 4.17M USD | A$1.96K 1.37K USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$5.97M 4.17M USD | 0 | A$0.00 0 USD | ||
Smart Card Marketing Systems
SMKG
US
|
$0.01 — |
+6.35
|
$4.16M — | $6.00K — | $0.00 — | $0.00 — | $4.16M — | 0 | $0.00 — | ||
Clear Blue Technologies International Inc.
CBLU.V
CA
|
CA$0.06 0.04 USD |
+10
|
CA$5.53M 4.11M USD | CA$1.00K 742.06 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.53M 4.11M USD | 0 | -CA$0.18 -0.1 USD | ||
AdNeo Limited
AD1.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$5.83M 4.07M USD | A$92.01K 64.28K USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$5.83M 4.07M USD | 0 | -A$0.01 -0.006 USD | ||
Nexity Global S.A.
NXG.WA
PL
|
PLN 1.53 0.39 USD |
-0.65
|
PLN 15.30M 3.89M USD | PLN 2.46K 624.76 USD | PLN 1.47 0.37 USD | PLN 1.53 0.39 USD | PLN 15.30M 3.89M USD | 0 | -PLN 0.03 -0.007 USD | ||
Aeeris Limited
AER.AX
AU
|
A$0.07 0.05 USD |
+1.43
|
A$5.55M 3.88M USD | A$66.37K 46.36K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$5.55M 3.88M USD | 0 | A$0.00 0 USD | ||
Socket Mobile
SCKT
US
|
$0.47 — |
-12.79
|
$3.87M — | $296.13K — | $0.45 — | $0.53 — | $3.87M — | 0 | -$1.85 — | ||
|
I-ON Digital
IONI
US
|
$0.11 — |
0
|
$3.85M — | $7.00 — | $0.10 — | $0.10 — | $3.85M — | 0 | -$0.02 — | ||
|
VSBLTY Groupe
VSBGF
US
|
$0.03 — |
-51.43
|
$3.85M — | $2.55K — | $0.03 — | $0.03 — | $3.85M — | 0 | -$0.08 — | ||
medondo holding AG
AMI.DE
DE
|
€0.16 0.18 USD |
+7.02
|
€3.33M 3.84M USD | €505.00 582.94 USD | €0.14 0.16 USD | €0.18 0.21 USD | €3.33M 3.84M USD | 0 | -€0.78 -0.9 USD | ||
Visionstate Corp.
VIS.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$5.17M 3.83M USD | CA$26.00K 19.29K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.17M 3.83M USD | 0 | CA$0.00 0 USD | ||
|
Vsolar Group Berhad
0066.KL
MY
|
MYR 0.04 0.0074 USD |
-12.5
|
MYR 17.40M 3.7M USD | MYR 50.20K 10.67K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0085 USD | MYR 17.40M 3.7M USD | 0 | MYR 0.00 0 USD | ||
Focus Universal
FCUV
US
|
$3.75 — |
-7.76
|
$3.68M — | $23.18K — | $3.54 — | $4.04 — | $3.68M — | 0 | -$20.39 — | ||
Taoping
TAOP
US
|
$0.38 — |
-3.09
|
$3.68M — | $18.37K — | $0.37 — | $0.40 — | $3.68M — | 0 | -$2.33 — | ||
|
Media Technologies
MDTC
US
|
$0.04 — |
0
|
$3.64M — | $28.30K — | $0.04 — | $0.05 — | $3.64M — | 0 | -$1.27 — | ||
RemSense Technologies Limited
REM.AX
AU
|
A$0.02 0.01 USD |
0
|
A$5.11M 3.57M USD | A$250.00K 174.64K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$5.11M 3.57M USD | 0 | -A$0.01 -0.006 USD | ||
infinitii ai
CDTAF
US
|
$0.02 — |
-4.23
|
$3.47M — | $100.00 — | $0.02 — | $0.02 — | $3.47M — | 0 | $0.00 — | ||
Kubotek Corp
7709.T
JP
|
¥40 0.25 USD |
0
|
¥551M 3.4M USD | ¥1M 6.37K USD | ¥37 0.23 USD | ¥49 0.3 USD | ¥551M 3.4M USD | 0 | -¥11 -0.06 USD | ||
Wyld Networks AB (publ)
WYLD.ST
SE
|
SEK 0.21 0.02 USD |
-5.36
|
SEK 34.71M 3.39M USD | SEK 3.09M 301.42K USD | SEK 0.21 0.02 USD | SEK 0.22 0.02 USD | SEK 34.71M 3.39M USD | 0 | -SEK 0.37 -0.03 USD | ||
Knosys Limited
KNO.AX
AU
|
A$0.02 0.02 USD |
0
|
A$4.76M 3.32M USD | A$100.00K 69.86K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$4.76M 3.32M USD | 0 | -A$0.01 -0.006 USD | ||
Nexion Technologies Limited
8420.HK
HK
|
HK$0.03 0.0037 USD |
-3.33
|
HK$25.75M 3.29M USD | HK$10.00K 1.28K USD | HK$0.03 0.0037 USD | HK$0.03 0.0039 USD | HK$25.75M 3.29M USD | 0 | HK$0.00 0 USD | ||
|
Global Warming
GWSO
US
|
$0.19 — |
-9.35
|
$3.22M — | $1.19K — | $0.09 — | $0.20 — | $3.22M — | 0 | -$0.02 — | ||
Cemtrex
CETX
US
|
$1.84 — |
-1.91
|
$3.17M — | $12.15K — | $1.81 — | $1.88 — | $3.17M — | 0.0099 | $185.81 — | ||
Novra Technologies Inc.
NVI.V
CA
|
CA$0.12 0.09 USD |
+9.09
|
CA$4.25M 3.15M USD | CA$3.47K 2.57K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$4.25M 3.15M USD | 0 | CA$0.00 0 USD | ||
Constellation Technologies Limited
CT1.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$4.46M 3.12M USD | A$6.07M 4.24M USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$4.46M 3.12M USD | 0 | A$0.00 0 USD | ||
Finsoft Financial Investment Holdings Limited
8018.HK
HK
|
HK$0.05 0.0061 USD |
+2.13
|
HK$24.20M 3.09M USD | HK$60.00K 7.67K USD | HK$0.05 0.0061 USD | HK$0.05 0.0061 USD | HK$24.20M 3.09M USD | 0 | -HK$0.01 -0.001 USD | ||
|
TGI Solar Power
TSPG
US
|
$0.00 — |
+4.05
|
$3.07M — | $90.00K — | $0.00 — | $0.00 — | $3.07M — | 0 | $0.00 — | ||
|
Hydrix Limited
HYD.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$4.35M 3.04M USD | A$150.00K 104.79K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$4.35M 3.04M USD | 0 | A$0.00 0 USD | ||
|
Geekco Technologies Corporation
GKO.V
CA
|
CA$0.03 0.02 USD |
-14.29
|
CA$3.99M 2.96M USD | CA$27.96K 20.75K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.99M 2.96M USD | 0 | -CA$0.02 -0.01 USD | ||
WhiteHawk Limited
WHK.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$4.20M 2.93M USD | A$795.47K 555.69K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$4.20M 2.93M USD | 0 | A$0.00 0 USD | ||
|
Aldrich Resources Berhad
0079.KL
MY
|
MYR 0.04 0.0085 USD |
-11.11
|
MYR 13.76M 2.93M USD | MYR 75.00K 15.95K USD | MYR 0.04 0.0085 USD | MYR 0.04 0.0085 USD | MYR 13.76M 2.93M USD | 0 | MYR 0.00 0 USD | ||
|
Evd Berhad
0174.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 13.47M 2.87M USD | MYR 0.00 0 USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 13.47M 2.87M USD | 0 | -MYR 0.02 -0.004 USD | ||
Divio Technologies AB (publ)
DIVIO-B.ST
SE
|
SEK 0.05 0.0047 USD |
-4.33
|
SEK 29.20M 2.85M USD | SEK 394.04K 38.46K USD | SEK 0.05 0.0047 USD | SEK 0.05 0.0048 USD | SEK 29.20M 2.85M USD | 0 | -SEK 0.03 -0.002 USD | ||
Sylph Industries Limited
SYLPH.BO
IN
|
₹0.19 0.0022 USD |
-5
|
₹234.29M 2.83M USD | ₹15.57M 188.35K USD | ₹0.18 0.0021 USD | ₹0.20 0.0024 USD | ₹234.29M 2.83M USD | 1.18 | ₹0.16 0.001 USD | ||
|
Audeara Limited
AUA.AX
AU
|
A$0.02 0.02 USD |
0
|
A$3.98M 2.78M USD | A$92.20K 64.41K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$3.98M 2.78M USD | 0 | -A$0.01 -0.006 USD | ||
Fernhill
FERN
US
|
$0.00 — |
+7.14
|
$2.72M — | $2.24M — | $0.00 — | $0.00 — | $2.72M — | 0 | -$0.48 — | ||
Ordissimo SA
ALORD.PA
FR
|
€0.35 0.4 USD |
0
|
€2.35M 2.71M USD | €6.88K 7.94K USD | €0.32 0.36 USD | €0.35 0.4 USD | €2.35M 2.71M USD | 0 | -€0.06 -0.06 USD | ||
Boxlight
BOXL
US
|
$3.18 — |
+13.53
|
$2.68M — | $143.05K — | $2.66 — | $3.66 — | $2.68M — | 0 | -$142.10 — | ||
XMReality AB (publ)
XMR.ST
SE
|
SEK 0.02 0.0021 USD |
-6.67
|
SEK 27.34M 2.67M USD | SEK 1.54M 150.47K USD | SEK 0.02 0.0021 USD | SEK 0.02 0.0023 USD | SEK 27.34M 2.67M USD | 0 | SEK 0.00 0 USD | ||
American Aires
AAIRF
US
|
$0.02 — |
0
|
$2.62M — | $8.00K — | $0.02 — | $0.02 — | $2.62M — | 0 | -$0.06 — | ||
Beam Communications Holdings Limited
BCC.AX
AU
|
A$0.04 0.03 USD |
-2.27
|
A$3.72M 2.6M USD | A$45.02K 31.45K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$3.72M 2.6M USD | 0.26 | A$0.16 0.11 USD | ||
|
Agereh Technologies Inc.
AUTO.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.46M 2.57M USD | CA$6.83K 5.07K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.46M 2.57M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Decentral Life
WDLF
US
|
$0.00 — |
+13.33
|
$2.51M — | $5.00K — | $0.00 — | $0.00 — | $2.51M — | 0 | $0.00 — | ||
US Nuclear
UCLE
US
|
$0.04 — |
+233.33
|
$2.51M — | $81.08K — | $0.04 — | $0.06 — | $2.51M — | 0 | -$0.02 — | ||
Oculus
OVTZ
US
|
$0.03 — |
0
|
$2.47M — | $1.30K — | $0.03 — | $0.03 — | $2.47M — | 0 | $0.00 — | ||
|
DGB Asia Berhad
0152.KL
MY
|
MYR 0.04 0.0074 USD |
0
|
MYR 11.57M 2.46M USD | MYR 16.20K 3.44K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 11.57M 2.46M USD | 0 | -MYR 1.85 -0.3 USD | ||
Nerds on Site Inc.
NERD.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$3.31M 2.45M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.31M 2.45M USD | 0 | CA$0.00 0 USD | ||
QuantGate Systems
QGSI
US
|
$0.01 — |
0
|
$2.44M — | $72.26K — | $0.01 — | $0.01 — | $2.44M — | 0 | $0.00 — | ||
HeartCore Enterprises
HTCR
US
|
$1.61 — |
-3.6
|
$2.44M — | $3.35K — | $1.61 — | $1.66 — | $2.44M — | 0 | -$3.51 — | ||
|
Voice Assist
VSST
US
|
$0.01 — |
0
|
$2.41M — | $30.00K — | $0.01 — | $0.01 — | $2.41M — | 0 | -$0.08 — | ||
Telvantis
RDAR
US
|
$0.00 — |
+50
|
$2.40M — | $675.00K — | $0.00 — | $0.00 — | $2.40M — | 0 | -$0.03 — | ||
Kontrol Technologies Corp.
KNR.NE
CA
|
CA$0.06 0.04 USD |
0
|
CA$3.23M 2.4M USD | CA$13.00 9.65 USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$3.23M 2.4M USD | 0 | -CA$0.11 -0.08 USD | ||
Oculus Inc.
OVT.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$3.20M 2.37M USD | CA$13.00 9.65 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.20M 2.37M USD | 0 | CA$0.00 0 USD | ||
|
LYC Healthcare Berhad
0075.KL
MY
|
MYR 0.02 0.0031 USD |
0
|
MYR 11.10M 2.36M USD | MYR 3.20K 680.42 USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0031 USD | MYR 11.10M 2.36M USD | 0 | -MYR 1.50 -0.3 USD | ||
|
Capstone
CAPC
US
|
$0.05 — |
-18.97
|
$2.29M — | $4.18K — | $0.05 — | $0.05 — | $2.29M — | 0 | -$0.02 — | ||
|
Zonetail Inc.
ZONE.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$3.02M 2.24M USD | CA$554.00K 411.1K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$3.02M 2.24M USD | 0 | CA$0.00 0 USD | ||
|
GBT
GTCH
US
|
$0.00 — |
0
|
$2.22M — | $35.00 — | $0.00 — | $0.00 — | $2.22M — | 0 | $0.00 — | ||
|
Windfall Geotek
WINKF
US
|
$0.01 — |
+30
|
$2.19M — | $25.00K — | $0.02 — | $0.02 — | $2.19M — | 0 | -$0.01 — | ||
|
Mlabs Systems Berhad
0085.KL
MY
|
MYR 0.04 0.0074 USD |
0
|
MYR 10.12M 2.15M USD | MYR 300.00 63.79 USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 10.12M 2.15M USD | 0 | -MYR 0.06 -0.01 USD | ||
|
Mitesco
MITI
US
|
$0.04 — |
-20
|
$2.04M — | $107.10K — | $0.04 — | $0.05 — | $2.04M — | 0 | -$0.34 — | ||
|
Acma Ltd.
AYV.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 2.70M 2.02M USD | SGD 1.00K 749.46 USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 2.70M 2.02M USD | 0 | -SGD 0.03 -0.02 USD | ||
AGM
AGMH
US
|
$0.51 — |
-4.78
|
$2.01M — | $9.32M — | $0.41 — | $0.53 — | $2.01M — | 1.53 | $0.33 — | ||
Global Compliance Applications
FUAPF
US
|
$0.00 — |
+91.3
|
$2.01M — | $50.00K — | $0.00 — | $0.00 — | $2.01M — | 0 | $0.00 — | ||
|
AE Multi Holdings Berhad
7146.KL
MY
|
MYR 0.04 0.0085 USD |
-11.11
|
MYR 8.65M 1.84M USD | MYR 85.00K 18.07K USD | MYR 0.04 0.0085 USD | MYR 0.05 0.0095 USD | MYR 8.65M 1.84M USD | 0 | -MYR 0.02 -0.004 USD | ||
EHAVE
EHVVF
US
|
$0.00 — |
+33.33
|
$1.78M — | $4.15M — | $0.00 — | $0.00 — | $1.78M — | 0 | $0.00 — | ||
Wirecard AG
WDI.HM
DE
|
€0.01 0.01 USD |
-7.58
|
€1.51M 1.74M USD | €5.56K 6.42K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.51M 1.74M USD | 0.093 | €0.13 0.15 USD | ||
M.O.B.A. Network AB
MOBA.ST
SE
|
SEK 0.78 0.08 USD |
-14.78
|
SEK 17.78M 1.74M USD | SEK 186.87K 18.24K USD | SEK 0.78 0.08 USD | SEK 1.01 0.1 USD | SEK 17.78M 1.74M USD | 0 | -SEK 0.40 -0.03 USD | ||
Global Compliance Applications Corp.
APP.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$2.28M 1.69M USD | CA$170.03K 126.17K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$2.28M 1.69M USD | 0 | CA$0.00 0 USD | ||
Integrated Media
IMTE
US
|
$0.48 — |
-2.69
|
$1.64M — | $6.32K — | $0.47 — | $0.48 — | $1.64M — | 0 | -$0.08 — | ||
|
Metronic Global Berhad
0043.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 7.66M 1.63M USD | MYR 60.10K 12.78K USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 7.66M 1.63M USD | 0 | -MYR 0.01 -0.002 USD | ||
Gigaset AG
GGS.F
DE
|
€0.01 0.01 USD |
0
|
€1.38M 1.59M USD | €1.41K 1.63K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.38M 1.59M USD | 0 | €0.00 0 USD | ||
BigBen Interactive
BIG.PA
FR
|
€0.07 0.08 USD |
-0.56
|
€1.32M 1.52M USD | €5.89K 6.8K USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.32M 1.52M USD | 0 | -€0.17 -0.1 USD | ||
|
VigilAigent
TGCB
US
|
$0.01 — |
-29.5
|
$1.50M — | $50.00K — | $0.01 — | $0.01 — | $1.50M — | 0 | -$0.03 — | ||
|
Boardwalktech Software Corp.
BWLK.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.94M 1.44M USD | CA$3.10K 2.3K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.94M 1.44M USD | 0 | -CA$0.06 -0.04 USD | ||
Saddle Ranch Media
SRMX
US
|
$0.00 — |
0
|
$1.43M — | $453.93K — | $0.00 — | $0.00 — | $1.43M — | 0 | $0.00 — | ||
|
SMTrack Berhad
0169.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 6.61M 1.4M USD | MYR 0.00 0 USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 6.61M 1.4M USD | 0 | MYR 0.00 0 USD | ||
NEXT Biometrics Group ASA
NEXT.OL
NO
|
NOK 0.23 0.02 USD |
0
|
NOK 14.38M 1.38M USD | NOK 1.01M 96.57K USD | NOK 0.23 0.02 USD | NOK 0.26 0.02 USD | NOK 14.38M 1.38M USD | 0 | -NOK 3.89 -0.3 USD | ||
Intellabridge Technology Corp.
KASH.CN
CA
|
CA$0.03 0.02 USD |
-28.57
|
CA$1.81M 1.35M USD | CA$50.00K 37.1K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$1.81M 1.35M USD | 0 | -CA$0.01 -0.007 USD | ||
Realfiction Holding AB (publ)
REALFI.ST
SE
|
SEK 0.21 0.02 USD |
-30.62
|
SEK 13.37M 1.3M USD | SEK 5.35M 522.23K USD | SEK 0.21 0.02 USD | SEK 0.43 0.04 USD | SEK 13.37M 1.3M USD | 0 | -SEK 0.39 -0.03 USD | ||
ImagineAR Inc.
IP.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$1.75M 1.3M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.75M 1.3M USD | 0 | -CA$0.01 -0.007 USD | ||
P2 Solar
PTOS
US
|
$0.01 — |
-20
|
$1.29M — | $200.00K — | $0.01 — | $0.01 — | $1.29M — | 0 | $0.00 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
