Page de résultat 31 pour Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Technologie (7083)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
8common Limited
8CO.AX
AU
|
A$0.03 0.02 USD |
0
|
A$6.72M 4.7M USD | A$20.50K 14.32K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.72M 4.7M USD | 0 | A$0.00 0 USD | ||
RIWI Corp.
RIWI.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$6.24M 4.63M USD | CA$45.50K 33.76K USD | CA$0.20 0.15 USD | CA$0.23 0.17 USD | CA$6.24M 4.63M USD | 0 | -CA$0.17 -0.1 USD | ||
Trive Property Group Berhad
0118.KL
MY
|
MYR 0.02 0.0031 USD |
0
|
MYR 21.47M 4.56M USD | MYR 5.60K 1.19K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0031 USD | MYR 21.47M 4.56M USD | 0 | MYR 0.00 0 USD | ||
|
Industronics Berhad
9393.KL
MY
|
MYR 0.03 0.0063 USD |
-14.29
|
MYR 21.23M 4.51M USD | MYR 173.70K 36.93K USD | MYR 0.03 0.0063 USD | MYR 0.04 0.0074 USD | MYR 21.23M 4.51M USD | 0 | -MYR 0.01 -0.002 USD | ||
Adeunis Société anonyme
ALARF.PA
FR
|
€0.85 0.98 USD |
0
|
€3.88M 4.48M USD | €22.02K 25.41K USD | €0.84 0.97 USD | €0.85 0.98 USD | €3.88M 4.48M USD | 0 | -€0.60 -0.6 USD | ||
Signal Advance
SIGL
US
|
$0.08 — |
-22.45
|
$4.48M — | $2.32K — | $0.08 — | $0.08 — | $4.48M — | 0 | -$0.08 — | ||
Socket Mobile
SCKT
US
|
$0.54 — |
-2.03
|
$4.44M — | $162.26K — | $0.52 — | $0.56 — | $4.44M — | 0 | -$1.85 — | ||
TMM
TMMI
US
|
$0.01 — |
+7.84
|
$4.36M — | $14.00K — | $0.00 — | $0.01 — | $4.36M — | 0 | -$0.01 — | ||
Martello Technologies Group Inc.
MTLO.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$5.84M 4.33M USD | CA$48.50K 35.99K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$5.84M 4.33M USD | 0 | -CA$0.02 -0.01 USD | ||
China Information Technology Development Limited
8178.HK
HK
|
HK$0.20 0.03 USD |
-2
|
HK$33.73M 4.31M USD | HK$106.00K 13.55K USD | HK$0.18 0.02 USD | HK$0.20 0.03 USD | HK$33.73M 4.31M USD | 0 | -HK$0.47 -0.06 USD | ||
Vemanti
VMNT
US
|
$0.02 — |
+1.11
|
$4.27M — | $37.00K — | $0.02 — | $0.02 — | $4.27M — | 0 | -$0.02 — | ||
XPON Technologies Group Limited
XPN.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$6.07M 4.24M USD | A$1.00K 698.57 USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$6.07M 4.24M USD | 0 | A$0.00 0 USD | ||
Prophecy International Holdings Limited
PRO.AX
AU
|
A$0.07 0.05 USD |
0
|
A$5.99M 4.19M USD | A$25.00K 17.46K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$5.99M 4.19M USD | 0 | -A$0.10 -0.06 USD | ||
Route1 Inc.
ROI.V
CA
|
CA$0.12 0.09 USD |
+9.09
|
CA$5.62M 4.17M USD | CA$16.00K 11.87K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$5.62M 4.17M USD | 0 | CA$0.00 0 USD | ||
Adslot Limited
ADS.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$5.97M 4.17M USD | A$1.96K 1.37K USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$5.97M 4.17M USD | 0 | A$0.00 0 USD | ||
AdNeo Limited
AD1.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$5.83M 4.07M USD | A$92.01K 64.28K USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$5.83M 4.07M USD | 0 | -A$0.01 -0.006 USD | ||
|
Webstar
WBSR
US
|
$0.01 — |
0
|
$4.06M — | $9.89K — | $0.01 — | $0.01 — | $4.06M — | 0 | $0.00 — | ||
Focus Universal
FCUV
US
|
$4.05 — |
+3.83
|
$3.98M — | $45.47K — | $3.50 — | $4.06 — | $3.98M — | 0 | -$20.39 — | ||
Smart Card Marketing Systems
SMKG
US
|
$0.01 — |
0
|
$3.92M — | $6.00K — | $0.00 — | $0.00 — | $3.92M — | 0 | $0.00 — | ||
medondo holding AG
AMI.DE
DE
|
€0.16 0.19 USD |
+8.36
|
€3.37M 3.89M USD | €53.00 61.18 USD | €0.16 0.19 USD | €0.16 0.19 USD | €3.37M 3.89M USD | 0 | -€0.78 -0.9 USD | ||
Aeeris Limited
AER.AX
AU
|
A$0.07 0.05 USD |
+1.43
|
A$5.55M 3.88M USD | A$66.37K 46.36K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$5.55M 3.88M USD | 0 | A$0.00 0 USD | ||
|
I-ON Digital
IONI
US
|
$0.11 — |
0
|
$3.85M — | $7.00 — | $0.10 — | $0.10 — | $3.85M — | 0 | -$0.02 — | ||
Visionstate Corp.
VIS.V
CA
|
CA$0.02 0.01 USD |
+33.33
|
CA$5.17M 3.83M USD | CA$26.00K 19.29K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.17M 3.83M USD | 0 | CA$0.00 0 USD | ||
Taoping
TAOP
US
|
$0.40 — |
-0.75
|
$3.79M — | $43.56K — | $0.38 — | $0.40 — | $3.79M — | 0 | -$2.33 — | ||
Nexity Global S.A.
NXG.WA
PL
|
PLN 1.47 0.37 USD |
-4.55
|
PLN 14.70M 3.74M USD | PLN 2.33K 591.46 USD | PLN 1.47 0.37 USD | PLN 1.48 0.38 USD | PLN 14.70M 3.74M USD | 0 | -PLN 0.03 -0.007 USD | ||
Clear Blue Technologies International Inc.
CBLU.V
CA
|
CA$0.05 0.04 USD |
-9.09
|
CA$5.03M 3.73M USD | CA$1.45K 1.07K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$5.03M 3.73M USD | 0 | -CA$0.19 -0.1 USD | ||
|
Vsolar Group Berhad
0066.KL
MY
|
MYR 0.04 0.0074 USD |
-12.5
|
MYR 17.40M 3.7M USD | MYR 50.20K 10.67K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0085 USD | MYR 17.40M 3.7M USD | 0 | MYR 0.00 0 USD | ||
|
Media Technologies
MDTC
US
|
$0.04 — |
0
|
$3.64M — | $28.30K — | $0.04 — | $0.05 — | $3.64M — | 0 | -$1.27 — | ||
infinitii ai
CDTAF
US
|
$0.03 — |
+7
|
$3.63M — | $5.91K — | $0.02 — | $0.02 — | $3.63M — | 0 | $0.00 — | ||
RemSense Technologies Limited
REM.AX
AU
|
A$0.02 0.01 USD |
0
|
A$5.11M 3.57M USD | A$250.00K 174.64K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$5.11M 3.57M USD | 0 | -A$0.01 -0.006 USD | ||
Geekco Technologies Corporation
GKO.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$4.66M 3.46M USD | CA$498.00K 369.55K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.66M 3.46M USD | 0 | -CA$0.02 -0.01 USD | ||
Wyld Networks AB (publ)
WYLD.ST
SE
|
SEK 0.21 0.02 USD |
-4.46
|
SEK 35.04M 3.42M USD | SEK 1.49M 145.29K USD | SEK 0.21 0.02 USD | SEK 0.22 0.02 USD | SEK 35.04M 3.42M USD | 0 | -SEK 0.36 -0.03 USD | ||
Kubotek Corp
7709.T
JP
|
¥40 0.25 USD |
0
|
¥551M 3.4M USD | ¥1M 6.37K USD | ¥37 0.23 USD | ¥49 0.3 USD | ¥551M 3.4M USD | 0 | -¥11 -0.06 USD | ||
Sparta Commercial Services
SRCO
US
|
$0.06 — |
-24.13
|
$3.32M — | $96.55K — | $0.08 — | $0.08 — | $3.32M — | 0 | -$0.06 — | ||
Knosys Limited
KNO.AX
AU
|
A$0.02 0.02 USD |
0
|
A$4.76M 3.32M USD | A$100.00K 69.86K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$4.76M 3.32M USD | 0 | -A$0.01 -0.006 USD | ||
Nexion Technologies Limited
8420.HK
HK
|
HK$0.03 0.0037 USD |
-3.33
|
HK$25.75M 3.29M USD | HK$10.00K 1.28K USD | HK$0.03 0.0037 USD | HK$0.03 0.0039 USD | HK$25.75M 3.29M USD | 0 | HK$0.00 0 USD | ||
Cemtrex
CETX
US
|
$1.88 — |
-2.3
|
$3.23M — | $31.94K — | $1.84 — | $1.92 — | $3.23M — | 0.010 | $185.81 — | ||
|
Global Warming
GWSO
US
|
$0.19 — |
-9.35
|
$3.22M — | $1.19K — | $0.09 — | $0.20 — | $3.22M — | 0 | -$0.02 — | ||
Constellation Technologies Limited
CT1.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$4.46M 3.12M USD | A$6.07M 4.24M USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$4.46M 3.12M USD | 0 | A$0.00 0 USD | ||
Finsoft Financial Investment Holdings Limited
8018.HK
HK
|
HK$0.05 0.0061 USD |
+2.13
|
HK$24.20M 3.09M USD | HK$60.00K 7.67K USD | HK$0.05 0.0061 USD | HK$0.05 0.0061 USD | HK$24.20M 3.09M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Hydrix Limited
HYD.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$4.35M 3.04M USD | A$150.00K 104.79K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$4.35M 3.04M USD | 0 | A$0.00 0 USD | ||
Solartron Public Company Limited
TUU.F
DE
|
€0.00 0.0023 USD |
-33.33
|
€2.61M 3.02M USD | €20.00K 23.09K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €2.61M 3.02M USD | 0 | -€0.01 -0.01 USD | ||
Sylph Industries Limited
SYLPH.BO
IN
|
₹0.20 0.0024 USD |
0
|
₹246.62M 2.98M USD | ₹15.44M 186.84K USD | ₹0.18 0.0021 USD | ₹0.20 0.0024 USD | ₹246.62M 2.98M USD | 1.25 | ₹0.16 0.001 USD | ||
|
TGI Solar Power
TSPG
US
|
$0.00 — |
0
|
$2.95M — | $140.00K — | $0.00 — | $0.00 — | $2.95M — | 0 | $0.00 — | ||
WhiteHawk Limited
WHK.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$4.20M 2.93M USD | A$795.47K 555.69K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$4.20M 2.93M USD | 0 | A$0.00 0 USD | ||
|
Aldrich Resources Berhad
0079.KL
MY
|
MYR 0.04 0.0085 USD |
-11.11
|
MYR 13.76M 2.93M USD | MYR 75.00K 15.95K USD | MYR 0.04 0.0085 USD | MYR 0.04 0.0085 USD | MYR 13.76M 2.93M USD | 0 | MYR 0.00 0 USD | ||
|
Novra Technologies Inc.
NVI.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$3.90M 2.89M USD | CA$6.95K 5.16K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$3.90M 2.89M USD | 0 | CA$0.00 0 USD | ||
|
Evd Berhad
0174.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 13.47M 2.87M USD | MYR 0.00 0 USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 13.47M 2.87M USD | 0 | -MYR 0.02 -0.004 USD | ||
Divio Technologies AB (publ)
DIVIO-B.ST
SE
|
SEK 0.05 0.0047 USD |
-3.94
|
SEK 29.33M 2.86M USD | SEK 60.00K 5.86K USD | SEK 0.05 0.0047 USD | SEK 0.05 0.0048 USD | SEK 29.33M 2.86M USD | 0 | -SEK 0.03 -0.002 USD | ||
|
Audeara Limited
AUA.AX
AU
|
A$0.02 0.02 USD |
0
|
A$3.98M 2.78M USD | A$92.20K 64.41K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$3.98M 2.78M USD | 0 | -A$0.01 -0.006 USD | ||
Oculus
OVTZ
US
|
$0.03 — |
0
|
$2.74M — | $3.72K — | $0.03 — | $0.03 — | $2.74M — | 0 | $0.00 — | ||
XMReality AB (publ)
XMR.ST
SE
|
SEK 0.02 0.0022 USD |
-4.17
|
SEK 28.07M 2.74M USD | SEK 638.38K 62.31K USD | SEK 0.02 0.0022 USD | SEK 0.02 0.0023 USD | SEK 28.07M 2.74M USD | 0 | SEK 0.00 0 USD | ||
Ordissimo SA
ALORD.PA
FR
|
€0.34 0.39 USD |
-2.86
|
€2.28M 2.64M USD | €401.00 462.89 USD | €0.34 0.39 USD | €0.35 0.4 USD | €2.28M 2.64M USD | 0 | -€0.06 -0.06 USD | ||
American Aires
AAIRF
US
|
$0.02 — |
-13.13
|
$2.62M — | $8.00K — | $0.02 — | $0.02 — | $2.62M — | 0 | -$0.06 — | ||
Beam Communications Holdings Limited
BCC.AX
AU
|
A$0.04 0.03 USD |
-2.27
|
A$3.72M 2.6M USD | A$45.02K 31.45K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$3.72M 2.6M USD | 0.26 | A$0.16 0.11 USD | ||
|
Agereh Technologies Inc.
AUTO.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.46M 2.57M USD | CA$6.83K 5.07K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.46M 2.57M USD | 0 | -CA$0.01 -0.007 USD | ||
Fernhill
FERN
US
|
$0.00 — |
-5.41
|
$2.54M — | $2.24M — | $0.00 — | $0.00 — | $2.54M — | 0 | -$0.48 — | ||
HeartCore Enterprises
HTCR
US
|
$1.67 — |
-3.46
|
$2.53M — | $9.69K — | $1.67 — | $1.70 — | $2.53M — | 0 | -$3.51 — | ||
US Nuclear
UCLE
US
|
$0.04 — |
+233.33
|
$2.51M — | $81.08K — | $0.04 — | $0.06 — | $2.51M — | 0 | -$0.02 — | ||
|
DGB Asia Berhad
0152.KL
MY
|
MYR 0.04 0.0074 USD |
0
|
MYR 11.57M 2.46M USD | MYR 16.20K 3.44K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 11.57M 2.46M USD | 0 | -MYR 1.85 -0.3 USD | ||
Nerds on Site Inc.
NERD.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$3.31M 2.45M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.31M 2.45M USD | 0 | CA$0.00 0 USD | ||
QuantGate Systems
QGSI
US
|
$0.01 — |
-8.09
|
$2.44M — | $72.26K — | $0.01 — | $0.01 — | $2.44M — | 0 | $0.00 — | ||
|
Voice Assist
VSST
US
|
$0.01 — |
+2.56
|
$2.41M — | $30.00K — | $0.01 — | $0.01 — | $2.41M — | 0 | -$0.08 — | ||
Kontrol Technologies Corp.
KNR.NE
CA
|
CA$0.06 0.04 USD |
+9.09
|
CA$3.23M 2.4M USD | CA$22.29K 16.54K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$3.23M 2.4M USD | 0 | -CA$0.11 -0.08 USD | ||
Oculus Inc.
OVT.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$3.20M 2.37M USD | CA$4.85K 3.6K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.20M 2.37M USD | 0 | CA$0.00 0 USD | ||
Boxlight
BOXL
US
|
$2.80 — |
-15.02
|
$2.36M — | $32.48K — | $2.74 — | $3.19 — | $2.36M — | 0 | -$142.10 — | ||
|
LYC Healthcare Berhad
0075.KL
MY
|
MYR 0.02 0.0031 USD |
0
|
MYR 11.10M 2.36M USD | MYR 3.20K 680.42 USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0031 USD | MYR 11.10M 2.36M USD | 0 | -MYR 1.50 -0.3 USD | ||
|
Capstone
CAPC
US
|
$0.05 — |
-18.97
|
$2.29M — | $4.18K — | $0.05 — | $0.05 — | $2.29M — | 0 | -$0.02 — | ||
|
Zonetail Inc.
ZONE.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$3.02M 2.24M USD | CA$554.00K 411.1K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$3.02M 2.24M USD | 0 | CA$0.00 0 USD | ||
|
GBT
GTCH
US
|
$0.00 — |
0
|
$2.22M — | $35.00 — | $0.00 — | $0.00 — | $2.22M — | 0 | $0.00 — | ||
|
Decentral Life
WDLF
US
|
$0.00 — |
0
|
$2.22M — | $959.17K — | $0.00 — | $0.00 — | $2.22M — | 0 | $0.00 — | ||
|
Windfall Geotek
WINKF
US
|
$0.01 — |
+30
|
$2.19M — | $25.00K — | $0.02 — | $0.02 — | $2.19M — | 0 | -$0.01 — | ||
|
Mlabs Systems Berhad
0085.KL
MY
|
MYR 0.04 0.0074 USD |
0
|
MYR 10.12M 2.15M USD | MYR 300.00 63.79 USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 10.12M 2.15M USD | 0 | -MYR 0.06 -0.01 USD | ||
|
VigilAigent
TGCB
US
|
$0.02 — |
+25
|
$2.12M — | $250.00 — | $0.02 — | $0.02 — | $2.12M — | 0 | -$0.04 — | ||
AGM
AGMH
US
|
$0.53 — |
-2.01
|
$2.11M — | $7.19M — | $0.52 — | $0.54 — | $2.11M — | 1.61 | $0.33 — | ||
M.O.B.A. Network AB
MOBA.ST
SE
|
SEK 0.92 0.09 USD |
0
|
SEK 20.87M 2.04M USD | SEK 85.44K 8.34K USD | SEK 0.84 0.08 USD | SEK 1.01 0.1 USD | SEK 20.87M 2.04M USD | 0 | -SEK 0.35 -0.03 USD | ||
Acma Ltd.
AYV.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 2.70M 2.02M USD | SGD 1.00K 749.46 USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 2.70M 2.02M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
Mitesco
MITI
US
|
$0.04 — |
-20
|
$1.94M — | $107.10K — | $0.04 — | $0.05 — | $1.94M — | 0 | -$0.34 — | ||
Intellabridge Technology Corp.
KASH.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$2.54M 1.88M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.54M 1.88M USD | 0 | -CA$0.01 -0.007 USD | ||
|
AE Multi Holdings Berhad
7146.KL
MY
|
MYR 0.04 0.0085 USD |
-11.11
|
MYR 8.65M 1.84M USD | MYR 85.00K 18.07K USD | MYR 0.04 0.0085 USD | MYR 0.05 0.0095 USD | MYR 8.65M 1.84M USD | 0 | -MYR 0.02 -0.004 USD | ||
Global Compliance Applications
FUAPF
US
|
$0.00 — |
+21.21
|
$1.82M — | $41.00 — | $0.00 — | $0.00 — | $1.82M — | 0 | $0.00 — | ||
Wirecard AG
WDI.HM
DE
|
€0.01 0.01 USD |
-7.58
|
€1.51M 1.74M USD | €4.09K 4.72K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.51M 1.74M USD | 0.093 | €0.13 0.15 USD | ||
Global Compliance Applications Corp.
APP.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$2.28M 1.69M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.28M 1.69M USD | 0 | CA$0.00 0 USD | ||
Integrated Media
IMTE
US
|
$0.49 — |
-0.02
|
$1.69M — | $19.11K — | $0.46 — | $0.51 — | $1.69M — | 0 | -$0.08 — | ||
|
Metronic Global Berhad
0043.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 7.66M 1.63M USD | MYR 60.10K 12.78K USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 7.66M 1.63M USD | 0 | -MYR 0.01 -0.002 USD | ||
P2 Solar
PTOS
US
|
$0.01 — |
0
|
$1.61M — | $200.00K — | $0.01 — | $0.01 — | $1.61M — | 0 | $0.00 — | ||
Realfiction Holding AB (publ)
REALFI.ST
SE
|
SEK 0.26 0.03 USD |
-14.66
|
SEK 16.44M 1.61M USD | SEK 3.94M 385.08K USD | SEK 0.24 0.02 USD | SEK 0.43 0.04 USD | SEK 16.44M 1.61M USD | 0 | -SEK 0.39 -0.03 USD | ||
Telvantis
RDAR
US
|
$0.00 — |
0
|
$1.60M — | $4.09M — | $0.00 — | $0.00 — | $1.60M — | 0 | -$0.03 — | ||
Gigaset AG
GGS.F
DE
|
€0.01 0.01 USD |
0
|
€1.38M 1.59M USD | €1.41K 1.63K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.38M 1.59M USD | 0 | €0.00 0 USD | ||
Nerds on Site Inc.
3NS.F
DE
|
€0.01 0.02 USD |
+27.27
|
€1.32M 1.53M USD | €300.12K 346.44K USD | €0.01 0.02 USD | €0.01 0.02 USD | €1.32M 1.53M USD | 0 | €0.00 0 USD | ||
BigBen Interactive
BIG.PA
FR
|
€0.07 0.08 USD |
-1.12
|
€1.31M 1.51M USD | €2.56K 2.96K USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.31M 1.51M USD | 0 | -€0.17 -0.1 USD | ||
Fintech Select Ltd.
FTEC.V
CA
|
CA$0.03 0.02 USD |
+25
|
CA$2.00M 1.49M USD | CA$119.43K 88.62K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$2.00M 1.49M USD | 0 | CA$0.00 0 USD | ||
|
Boardwalktech Software Corp.
BWLK.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.94M 1.44M USD | CA$10.00K 7.42K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.94M 1.44M USD | 0 | -CA$0.06 -0.04 USD | ||
Saddle Ranch Media
SRMX
US
|
$0.00 — |
-50
|
$1.43M — | $453.93K — | $0.00 — | $0.00 — | $1.43M — | 0 | $0.00 — | ||
Fuse Science
DROP
US
|
$0.01 — |
+11.76
|
$1.43M — | $930.00K — | $0.00 — | $0.01 — | $1.43M — | 0.00021 | $26.22 — | ||
|
SMTrack Berhad
0169.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 6.61M 1.4M USD | MYR 0.00 0 USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 6.61M 1.4M USD | 0 | MYR 0.00 0 USD | ||
NEXT Biometrics Group ASA
NEXT.OL
NO
|
NOK 0.23 0.02 USD |
0
|
NOK 14.38M 1.38M USD | NOK 1.01M 96.57K USD | NOK 0.23 0.02 USD | NOK 0.26 0.02 USD | NOK 14.38M 1.38M USD | 0 | -NOK 3.89 -0.3 USD | ||
|
Boardwalktech Software
BWLKF
US
|
$0.01 — |
-6.67
|
$1.36M — | $185.00 — | $0.02 — | $0.02 — | $1.36M — | 0 | -$0.04 — | ||
EHAVE
EHVVF
US
|
$0.00 — |
0
|
$1.33M — | $100.00K — | $0.00 — | $0.00 — | $1.33M — | 0 | $0.00 — | ||
ImagineAR Inc.
IP.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$1.75M 1.3M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.75M 1.3M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
