Secteur : Technologie Industrie : Instruments scientifiques et techniques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Technologie (313)
- {{item.name}}
Instruments scientifiques et techniques (313)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Keysight
KEYS
US
|
$342.08 — |
-4.35
|
$58.24B — | $1.72M — | $323.07 — | $344.81 — | $58.24B — | 50.08 | $6.83 — | ||
Garmin
GRMN
US
|
$285.22 — |
+1.97
|
$55.01B — | $1.05M — | $282.50 — | $290.77 — | $55.01B — | 28.52 | $10.00 — | ||
Coherent
COHR
US
|
$250.60 — |
-4.83
|
$49.35B — | $9.89M — | $235.55 — | $252.28 — | $49.35B — | 70.39 | $3.56 — | ||
Teledyne
TDY
US
|
$619.91 — |
+1.81
|
$28.72B — | $280.70K — | $602.99 — | $620.37 — | $28.72B — | 30.10 | $20.59 — | ||
Hexagon
HXGBY
US
|
$10.45 — |
+1.46
|
$28.05B — | $26.38K — | $10.32 — | $10.46 — | $28.05B — | 12.01 | $0.87 — | ||
Hexagon AB (publ)
HEXA-B.ST
SE
|
SEK 104.25 10.18 USD |
+0.24
|
SEK 279.85B 27.32B USD | SEK 4.30M 419.55K USD | SEK 102.15 9.97 USD | SEK 104.25 10.18 USD | SEK 279.85B 27.32B USD | 12.82 | SEK 8.13 0.79 USD | ||
Chroma ATE Inc.
2360.TW
TW
|
NT$2,020.00 64.19 USD |
-0.25
|
NT$855.65B 27.19B USD | NT$1.37M 43.38K USD | NT$1,960.00 62.28 USD | NT$2,035.00 64.66 USD | NT$855.65B 27.19B USD | 57.43 | NT$35.17 1.12 USD | ||
Fortive
FTV
US
|
$57.78 — |
+0.94
|
$17.61B — | $1.99M — | $56.87 — | $58.10 — | $17.61B — | 30.57 | $1.89 — | ||
MKS
MKSI
US
|
$228.52 — |
-2.55
|
$15.45B — | $2.57M — | $212.35 — | $230.57 — | $15.45B — | 39.33 | $5.81 — | ||
Trimble
TRMB
US
|
$60.97 — |
+3.16
|
$14.22B — | $1.56M — | $59.37 — | $61.07 — | $14.22B — | 0 | -$0.49 — | ||
Cognex
CGNX
US
|
$55.67 — |
-2.79
|
$9.37B — | $3.93M — | $53.12 — | $55.90 — | $9.37B — | 53.52 | $1.04 — | ||
Codan Limited
CDA.AX
AU
|
A$62.31 43.53 USD |
+2.67
|
A$11.36B 7.94B USD | A$124.39K 86.89K USD | A$61.47 42.94 USD | A$62.79 43.86 USD | A$11.36B 7.94B USD | 67.00 | A$0.93 0.65 USD | ||
Shimadzu Corporation
7701.T
JP
|
¥4,384 27.03 USD |
+2.41
|
¥1T 7.81B USD | ¥362K 2.23K USD | ¥4,319 26.63 USD | ¥4,407 27.17 USD | ¥1T 7.81B USD | 19.57 | ¥224 1.38 USD | ||
Wuhan Guide Infrared Co., Ltd.
002414.SZ
CN
|
CN¥10.73 1.58 USD |
+2
|
CN¥45.82B 6.76B USD | CN¥9.45M 1.39M USD | CN¥10.68 1.58 USD | CN¥10.81 1.59 USD | CN¥45.82B 6.76B USD | 26.17 | CN¥0.41 0.06 USD | ||
ESCO
ESE
US
|
$252.67 — |
-1.86
|
$6.55B — | $247.81K — | $247.01 — | $255.45 — | $6.55B — | 48.31 | $5.23 — | ||
Wuhan Jingce Electronics Group Co., Ltd.
300567.SZ
CN
|
CN¥155.32 22.92 USD |
+1.52
|
CN¥43.45B 6.41B USD | CN¥1.59M 234.95K USD | CN¥153.50 22.65 USD | CN¥160.00 23.61 USD | CN¥43.45B 6.41B USD | 353.00 | CN¥0.44 0.06 USD | ||
Sensata
ST
US
|
$41.31 — |
+0.34
|
$6.01B — | $1.41M — | $39.78 — | $41.38 — | $6.01B — | 71.22 | $0.58 — | ||
INFICON Holding AG
IFCN.SW
CH
|
CHF 178.80 224.26 USD |
-5.89
|
CHF 4.37B 5.48B USD | CHF 78.22K 98.1K USD | CHF 170.60 213.97 USD | CHF 180.60 226.51 USD | CHF 4.37B 5.48B USD | 56.22 | CHF 3.18 3.99 USD | ||
Novanta
NOVT
US
|
$134.80 — |
-3.76
|
$5.10B — | $660.36K — | $132.85 — | $138.09 — | $5.10B — | 92.32 | $1.46 — | ||
Vontier
VNT
US
|
$33.30 — |
+2.71
|
$4.50B — | $1.42M — | $32.39 — | $33.30 — | $4.50B — | 13.42 | $2.48 — | ||
Itron
ITRI
US
|
$84.77 — |
+0.41
|
$3.71B — | $619.10K — | $83.11 — | $84.98 — | $3.71B — | 14.17 | $5.98 — | ||
Badger Meter
BMI
US
|
$126.88 — |
-1.23
|
$3.68B — | $426.84K — | $124.08 — | $130.05 — | $3.68B — | 29.64 | $4.28 — | ||
Wuhan Raycus Fiber Laser Technologies Co., Ltd.
300747.SZ
CN
|
CN¥39.63 5.85 USD |
+5.66
|
CN¥22.26B 3.28B USD | CN¥12.18M 1.8M USD | CN¥37.89 5.59 USD | CN¥39.99 5.9 USD | CN¥22.26B 3.28B USD | 90.06 | CN¥0.44 0.06 USD | ||
Shenzhen Everbest Machinery Industry Co., Ltd.
002980.SZ
CN
|
CN¥115.56 17.05 USD |
+4.66
|
CN¥21.77B 3.21B USD | CN¥4.82M 711.8K USD | CN¥111.43 16.44 USD | CN¥118.56 17.49 USD | CN¥21.77B 3.21B USD | 180.56 | CN¥0.64 0.09 USD | ||
Comet Holding AG
COTN.SW
CH
|
CHF 318.00 398.85 USD |
-6.96
|
CHF 2.47B 3.1B USD | CHF 64.53K 80.94K USD | CHF 312.60 392.07 USD | CHF 327.80 411.14 USD | CHF 2.47B 3.1B USD | 137.06 | CHF 2.32 2.91 USD | ||
Shanghai Huace Navigation Technology Ltd
300627.SZ
CN
|
CN¥24.63 3.63 USD |
+1.86
|
CN¥19.56B 2.89B USD | CN¥1.24M 182.31K USD | CN¥24.25 3.58 USD | CN¥24.68 3.64 USD | CN¥19.56B 2.89B USD | 36.22 | CN¥0.68 0.1 USD | ||
Vaisala Oyj
VAIAS.HE
FI
|
€63.90 73.76 USD |
-3.18
|
€2.32B 2.68B USD | €22.20K 25.62K USD | €62.60 72.26 USD | €65.30 75.38 USD | €2.32B 2.68B USD | 35.69 | €1.79 2.07 USD | ||
Anritsu Corporation
6754.T
JP
|
¥3,077 18.97 USD |
-0.32
|
¥394B 2.43B USD | ¥559K 3.45K USD | ¥3,010 18.56 USD | ¥3,093 19.07 USD | ¥394B 2.43B USD | 29.83 | ¥103 0.64 USD | ||
Test Research, Inc.
3030.TW
TW
|
NT$292.00 9.28 USD |
+2.46
|
NT$68.98B 2.19B USD | NT$349.19K 11.1K USD | NT$286.50 9.1 USD | NT$292.50 9.29 USD | NT$68.98B 2.19B USD | 23.85 | NT$12.24 0.39 USD | ||
Beijing BDStar Navigation Co., Ltd.
002151.SZ
CN
|
CN¥26.60 3.92 USD |
+2.7
|
CN¥14.44B 2.13B USD | CN¥2.76M 407.67K USD | CN¥26.18 3.86 USD | CN¥26.61 3.93 USD | CN¥14.44B 2.13B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
China Marine Information Electronics Company Limited
600764.SS
CN
|
CN¥19.52 2.88 USD |
+5.17
|
CN¥13.87B 2.05B USD | CN¥4.05M 596.85K USD | CN¥18.66 2.75 USD | CN¥19.54 2.88 USD | CN¥13.87B 2.05B USD | 177.45 | CN¥0.11 0.02 USD | ||
Siglent Technologies CO.,Ltd.
688112.SS
CN
|
CN¥82.09 12.11 USD |
+2.36
|
CN¥13.10B 1.93B USD | CN¥1.76M 260.15K USD | CN¥79.00 11.66 USD | CN¥83.55 12.33 USD | CN¥13.10B 1.93B USD | 77.44 | CN¥1.06 0.16 USD | ||
|
Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd.
300455.SZ
CN
|
CN¥15.93 2.35 USD |
+3.04
|
CN¥11.43B 1.69B USD | CN¥1.32M 194.47K USD | CN¥15.63 2.31 USD | CN¥15.98 2.36 USD | CN¥11.43B 1.69B USD | 0 | -CN¥0.03 -0.004 USD | ||
Sensirion Holding AG
SENS.SW
CH
|
CHF 86.30 108.24 USD |
-3.68
|
CHF 1.34B 1.68B USD | CHF 19.42K 24.36K USD | CHF 83.80 105.1 USD | CHF 89.60 112.38 USD | CHF 1.34B 1.68B USD | 47.15 | CHF 1.83 2.3 USD | ||
Ningbo Yongxin Optics Co.,Ltd
603297.SS
CN
|
CN¥93.95 13.86 USD |
+0.03
|
CN¥10.40B 1.53B USD | CN¥157.20K 23.19K USD | CN¥93.81 13.84 USD | CN¥95.98 14.16 USD | CN¥10.40B 1.53B USD | 52.19 | CN¥1.80 0.27 USD | ||
|
Beijing LeiKe Defense Technology Co., Ltd.
002413.SZ
CN
|
CN¥7.77 1.15 USD |
+2.78
|
CN¥10.25B 1.51B USD | CN¥12.47M 1.84M USD | CN¥7.65 1.13 USD | CN¥7.83 1.16 USD | CN¥10.25B 1.51B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Beijing Highlander Digital Technology Co., Ltd.
300065.SZ
CN
|
CN¥13.93 2.06 USD |
+4.43
|
CN¥10.05B 1.48B USD | CN¥7.34M 1.08M USD | CN¥13.58 2 USD | CN¥13.93 2.06 USD | CN¥10.05B 1.48B USD | 696.50 | CN¥0.02 0.002 USD | ||
|
GL Tech Co.,Ltd
300480.SZ
CN
|
CN¥27.05 3.99 USD |
+0.07
|
CN¥10.01B 1.48B USD | CN¥1.88M 277.09K USD | CN¥26.80 3.95 USD | CN¥27.72 4.09 USD | CN¥10.01B 1.48B USD | 112.70 | CN¥0.24 0.04 USD | ||
|
Hubei Jiuzhiyang Infrared System Co., Ltd
300516.SZ
CN
|
CN¥37.04 5.47 USD |
+7.05
|
CN¥9.33B 1.38B USD | CN¥6.55M 966.61K USD | CN¥34.50 5.09 USD | CN¥37.70 5.56 USD | CN¥9.33B 1.38B USD | 336.72 | CN¥0.11 0.02 USD | ||
|
Changchun UP Optotech Co.,Ltd.
002338.SZ
CN
|
CN¥37.38 5.52 USD |
+2.55
|
CN¥8.97B 1.32B USD | CN¥1.33M 196.06K USD | CN¥37.02 5.46 USD | CN¥37.54 5.54 USD | CN¥8.97B 1.32B USD | 84.95 | CN¥0.44 0.06 USD | ||
|
Hanwei Electronics Group Corporation
300007.SZ
CN
|
CN¥26.07 3.85 USD |
+2.43
|
CN¥8.54B 1.26B USD | CN¥1.16M 171.18K USD | CN¥25.96 3.83 USD | CN¥26.35 3.89 USD | CN¥8.54B 1.26B USD | 52.14 | CN¥0.50 0.07 USD | ||
Uni-Trend Technology (China) Co., Ltd.
688628.SS
CN
|
CN¥74.79 11.04 USD |
+2.77
|
CN¥8.41B 1.24B USD | CN¥1.08M 159.82K USD | CN¥74.04 10.92 USD | CN¥75.97 11.21 USD | CN¥8.41B 1.24B USD | 41.78 | CN¥1.79 0.26 USD | ||
Henan Thinker Automatic Equipment Co.,Ltd.
603508.SS
CN
|
CN¥20.35 3 USD |
+1.24
|
CN¥7.76B 1.14B USD | CN¥342.37K 50.52K USD | CN¥20.17 2.98 USD | CN¥20.36 3 USD | CN¥7.76B 1.14B USD | 13.93 | CN¥1.46 0.22 USD | ||
Kraken Robotics Inc.
PNG.V
CA
|
CA$3.98 2.95 USD |
-2.93
|
CA$1.48B 1.1B USD | CA$1.56M 1.16M USD | CA$3.96 2.94 USD | CA$4.15 3.08 USD | CA$1.48B 1.1B USD | 0 | -CA$0.02 -0.01 USD | ||
|
Guangzhou Hexin Instrument Co.,Ltd.
688622.SS
CN
|
CN¥105.00 15.49 USD |
+4.36
|
CN¥7.40B 1.09B USD | CN¥235.22K 34.71K USD | CN¥102.08 15.06 USD | CN¥108.01 15.94 USD | CN¥7.40B 1.09B USD | 0 | -CN¥1.33 -0.1 USD | ||
Kraken Robotics
KRKNF
US
|
$2.81 — |
-3.1
|
$1.04B — | $339.40K — | $2.80 — | $2.92 — | $1.04B — | 0 | -$0.01 — | ||
Ituran Location and Control
ITRN
US
|
$49.95 — |
-0.45
|
$990.89M — | $91.54K — | $48.76 — | $50.00 — | $990.89M — | 15.75 | $3.17 — | ||
Norbit ASA
NORBT.OL
NO
|
NOK 158.00 15.16 USD |
-1.68
|
NOK 10.11B 969.74M USD | NOK 177.97K 17.07K USD | NOK 156.10 14.97 USD | NOK 158.90 15.24 USD | NOK 10.11B 969.74M USD | 22.44 | NOK 7.04 0.68 USD | ||
|
Anhui Landun Photoelectron Co., Ltd.
300862.SZ
CN
|
CN¥35.52 5.24 USD |
+2.77
|
CN¥6.56B 967.56M USD | CN¥8.06M 1.19M USD | CN¥35.01 5.17 USD | CN¥36.49 5.38 USD | CN¥6.56B 967.56M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Suzhou Sushi Testing Group Co.,Ltd.
300416.SZ
CN
|
CN¥12.57 1.85 USD |
+1.7
|
CN¥6.39B 943.19M USD | CN¥2.28M 336.91K USD | CN¥12.47 1.84 USD | CN¥12.60 1.86 USD | CN¥6.39B 943.19M USD | 24.64 | CN¥0.51 0.08 USD | ||
|
Chengdu RML Technology Co., Ltd.
301050.SZ
CN
|
CN¥25.80 3.81 USD |
+2.91
|
CN¥6.39B 942.46M USD | CN¥968.40K 142.88K USD | CN¥25.29 3.73 USD | CN¥25.80 3.81 USD | CN¥6.39B 942.46M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Nanjing Sciyon Wisdom Technology Group Co., Ltd.
002380.SZ
CN
|
CN¥24.39 3.6 USD |
+2.05
|
CN¥5.85B 863.65M USD | CN¥820.70K 121.09K USD | CN¥24.18 3.57 USD | CN¥24.47 3.61 USD | CN¥5.85B 863.65M USD | 37.52 | CN¥0.65 0.1 USD | ||
|
Guangdong Senssun Weighing Apparatus Group Ltd.
002870.SZ
CN
|
CN¥38.26 5.65 USD |
+2.46
|
CN¥5.84B 862.34M USD | CN¥598.90K 88.37K USD | CN¥37.93 5.6 USD | CN¥38.92 5.74 USD | CN¥5.84B 862.34M USD | 173.90 | CN¥0.22 0.03 USD | ||
Vishay Precision
VPG
US
|
$64.06 — |
+0.75
|
$853.31M — | $460.22K — | $58.51 — | $64.52 — | $853.31M — | 228.78 | $0.28 — | ||
|
Beijing UniStrong Science&Technology Co.,Ltd.
002383.SZ
CN
|
CN¥7.81 1.15 USD |
+2.22
|
CN¥5.78B 853.15M USD | CN¥7.20M 1.06M USD | CN¥7.56 1.12 USD | CN¥7.83 1.16 USD | CN¥5.78B 853.15M USD | 0 | -CN¥0.25 -0.03 USD | ||
Frencken Group Limited
E28.SI
SG
|
SGD 2.22 1.66 USD |
+0.91
|
SGD 1.05B 787.91M USD | SGD 906.90K 679.68K USD | SGD 2.20 1.65 USD | SGD 2.25 1.69 USD | SGD 1.05B 787.91M USD | 27.75 | SGD 0.08 0.06 USD | ||
|
Focused Photonics (Hangzhou), Inc.
300203.SZ
CN
|
CN¥11.82 1.74 USD |
+1.63
|
CN¥5.30B 782.6M USD | CN¥1.14M 168.06K USD | CN¥11.70 1.73 USD | CN¥11.88 1.75 USD | CN¥5.30B 782.6M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Shenzhen Jieshun Science and Technology Industry Co., Ltd.
002609.SZ
CN
|
CN¥7.80 1.15 USD |
+1.03
|
CN¥5.02B 740.51M USD | CN¥1.08M 159.2K USD | CN¥7.77 1.15 USD | CN¥7.88 1.16 USD | CN¥5.02B 740.51M USD | 78.00 | CN¥0.10 0.01 USD | ||
|
QuakeSafe Technologies Co., Ltd.
300767.SZ
CN
|
CN¥18.14 2.68 USD |
+1.74
|
CN¥5.01B 739.49M USD | CN¥948.30K 139.92K USD | CN¥18.08 2.67 USD | CN¥18.37 2.71 USD | CN¥5.01B 739.49M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Shenzhen Anche Technologies Co., Ltd.
300572.SZ
CN
|
CN¥21.58 3.18 USD |
+1.51
|
CN¥4.94B 729.12M USD | CN¥585.60K 86.4K USD | CN¥21.42 3.16 USD | CN¥21.93 3.24 USD | CN¥4.94B 729.12M USD | 0 | -CN¥0.97 -0.1 USD | ||
|
Queclink Wireless Solutions Co., Ltd.
300590.SZ
CN
|
CN¥10.63 1.57 USD |
+0.95
|
CN¥4.91B 724.98M USD | CN¥1.21M 178.2K USD | CN¥10.57 1.56 USD | CN¥10.73 1.58 USD | CN¥4.91B 724.98M USD | 39.37 | CN¥0.27 0.04 USD | ||
Mesa Laboratories
MLAB
US
|
$127.74 — |
+1.25
|
$714.82M — | $100.25K — | $125.00 — | $128.81 — | $714.82M — | 150.28 | $0.85 — | ||
Catapult Sports Ltd
CAT.AX
AU
|
A$3.22 2.25 USD |
+6.62
|
A$1.02B 710.75M USD | A$206.45K 144.22K USD | A$3.07 2.14 USD | A$3.23 2.25 USD | A$1.02B 710.75M USD | 0 | -A$0.13 -0.09 USD | ||
Beijing SDL Technology Co.,Ltd.
002658.SZ
CN
|
CN¥6.96 1.03 USD |
+1.61
|
CN¥4.42B 652.88M USD | CN¥522.90K 77.15K USD | CN¥6.92 1.02 USD | CN¥6.98 1.03 USD | CN¥4.42B 652.88M USD | 31.63 | CN¥0.22 0.03 USD | ||
|
Vanjee Technology Co., Ltd.
300552.SZ
CN
|
CN¥20.49 3.02 USD |
+2.96
|
CN¥4.37B 644.35M USD | CN¥1.45M 213.37K USD | CN¥20.15 2.97 USD | CN¥20.81 3.07 USD | CN¥4.37B 644.35M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Hi-Target Navigation Tech Co.,Ltd
300177.SZ
CN
|
CN¥5.81 0.86 USD |
+2.47
|
CN¥4.32B 637.94M USD | CN¥1.98M 291.69K USD | CN¥5.70 0.84 USD | CN¥5.82 0.86 USD | CN¥4.32B 637.94M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Anhui Wanyi Science and Technology Co.,Ltd.
688600.SS
CN
|
CN¥29.90 4.41 USD |
+0.98
|
CN¥4.03B 594.29M USD | CN¥489.21K 72.18K USD | CN¥29.70 4.38 USD | CN¥30.80 4.54 USD | CN¥4.03B 594.29M USD | 46.71 | CN¥0.64 0.09 USD | ||
|
Newcapec Electronics Co., Ltd.
300248.SZ
CN
|
CN¥8.39 1.24 USD |
+1.82
|
CN¥4.00B 589.68M USD | CN¥1.78M 262.81K USD | CN¥8.29 1.22 USD | CN¥8.45 1.25 USD | CN¥4.00B 589.68M USD | 76.27 | CN¥0.11 0.02 USD | ||
|
Goldcard Smart Group Co., Ltd.
300349.SZ
CN
|
CN¥9.55 1.41 USD |
+1.6
|
CN¥3.98B 587.88M USD | CN¥1.22M 179.28K USD | CN¥9.48 1.4 USD | CN¥9.60 1.42 USD | CN¥3.98B 587.88M USD | 19.48 | CN¥0.49 0.07 USD | ||
Qingdao Topscomm Communication Inc.
603421.SS
CN
|
CN¥5.76 0.85 USD |
+1.23
|
CN¥3.76B 554.28M USD | CN¥1.84M 271.22K USD | CN¥5.69 0.84 USD | CN¥5.79 0.85 USD | CN¥3.76B 554.28M USD | 0 | -CN¥0.95 -0.1 USD | ||
|
Saimo Technology Co.,Ltd.
300466.SZ
CN
|
CN¥7.00 1.03 USD |
+1.74
|
CN¥3.75B 553.11M USD | CN¥900.60K 132.88K USD | CN¥6.92 1.02 USD | CN¥7.02 1.04 USD | CN¥3.75B 553.11M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Materials Analysis Technology Inc.
3587.TWO
TW
|
NT$231.00 7.34 USD |
+2.21
|
NT$17.09B 543.16M USD | NT$62.86K 2K USD | NT$229.00 7.28 USD | NT$231.50 7.36 USD | NT$17.09B 543.16M USD | 34.37 | NT$6.72 0.21 USD | ||
|
Beijing ConST Instruments Technology Inc.
300445.SZ
CN
|
CN¥17.24 2.54 USD |
+2.01
|
CN¥3.66B 540.36M USD | CN¥494.16K 72.91K USD | CN¥17.08 2.52 USD | CN¥17.35 2.56 USD | CN¥3.66B 540.36M USD | 30.24 | CN¥0.57 0.08 USD | ||
|
Zhejiang Wellsun Intelligent Technology Co.,Ltd.
300882.SZ
CN
|
CN¥12.79 1.89 USD |
+1.43
|
CN¥3.66B 540.1M USD | CN¥469.40K 69.26K USD | CN¥12.64 1.86 USD | CN¥12.87 1.9 USD | CN¥3.66B 540.1M USD | 45.67 | CN¥0.28 0.04 USD | ||
|
Sysgration Ltd.
5309.TWO
TW
|
NT$73.50 2.34 USD |
+8.57
|
NT$16.91B 537.33M USD | NT$13.79M 438.24K USD | NT$68.70 2.18 USD | NT$74.40 2.36 USD | NT$16.91B 537.33M USD | 432.35 | NT$0.17 0.005 USD | ||
|
Shenzhen Soling Industrial Co.,Ltd
002766.SZ
CN
|
CN¥3.97 0.59 USD |
+1.02
|
CN¥3.41B 503.66M USD | CN¥3.31M 487.82K USD | CN¥3.96 0.58 USD | CN¥4.01 0.59 USD | CN¥3.41B 503.66M USD | 0 | -CN¥0.12 -0.01 USD | ||
DongHua Testing Technology Co. , Ltd.
300354.SZ
CN
|
CN¥24.60 3.63 USD |
+3.36
|
CN¥3.40B 502.05M USD | CN¥431.28K 63.63K USD | CN¥24.21 3.57 USD | CN¥24.66 3.64 USD | CN¥3.40B 502.05M USD | 36.17 | CN¥0.68 0.1 USD | ||
|
Beijing StarNeto Technology Co., Ltd.
002829.SZ
CN
|
CN¥15.92 2.35 USD |
+5.28
|
CN¥3.31B 488.13M USD | CN¥4.93M 726.84K USD | CN¥15.29 2.26 USD | CN¥15.95 2.35 USD | CN¥3.31B 488.13M USD | 199.00 | CN¥0.08 0.01 USD | ||
|
Ningbo Jianan Electronics Co.,Ltd
300880.SZ
CN
|
CN¥16.94 2.5 USD |
+2.48
|
CN¥3.31B 487.74M USD | CN¥336.70K 49.68K USD | CN¥16.68 2.46 USD | CN¥16.95 2.5 USD | CN¥3.31B 487.74M USD | 67.76 | CN¥0.25 0.04 USD | ||
Guangdong Zhengye Technology Co.,Ltd.
300410.SZ
CN
|
CN¥8.89 1.31 USD |
-3.05
|
CN¥3.26B 481.54M USD | CN¥19.87M 2.93M USD | CN¥8.68 1.28 USD | CN¥9.28 1.37 USD | CN¥3.26B 481.54M USD | 74.08 | CN¥0.12 0.02 USD | ||
|
Sichuan Etrol Technologies Co., Ltd.
300370.SZ
CN
|
CN¥2.02 0.3 USD |
+1.51
|
CN¥3.16B 466.55M USD | CN¥4.83M 712.06K USD | CN¥2.01 0.3 USD | CN¥2.04 0.3 USD | CN¥3.16B 466.55M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Hunan Sundy Science and Technology Co., Ltd
300515.SZ
CN
|
CN¥15.26 2.25 USD |
+1.8
|
CN¥3.14B 463.27M USD | CN¥582.00K 85.87K USD | CN¥15.15 2.24 USD | CN¥15.38 2.27 USD | CN¥3.14B 463.27M USD | 14.53 | CN¥1.05 0.15 USD | ||
|
Hangzhou Seck Intelligent Technology Co., Ltd.
300897.SZ
CN
|
CN¥15.48 2.28 USD |
+1.64
|
CN¥3.03B 447.32M USD | CN¥176.20K 26K USD | CN¥15.34 2.26 USD | CN¥15.55 2.29 USD | CN¥3.03B 447.32M USD | 516.00 | CN¥0.03 0.004 USD | ||
|
Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd.
002175.SZ
CN
|
CN¥2.37 0.35 USD |
+0.85
|
CN¥3.03B 446.47M USD | CN¥1.02M 149.76K USD | CN¥2.36 0.35 USD | CN¥2.38 0.35 USD | CN¥3.03B 446.47M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Beijing Labtech Instruments Co., Ltd.
688056.SS
CN
|
CN¥40.30 5.95 USD |
+2.99
|
CN¥2.72B 401.08M USD | CN¥377.18K 55.65K USD | CN¥39.41 5.81 USD | CN¥40.50 5.98 USD | CN¥2.72B 401.08M USD | 83.95 | CN¥0.48 0.07 USD | ||
|
Hangzhou Innover Technology Co., Ltd.
002767.SZ
CN
|
CN¥18.04 2.66 USD |
+10
|
CN¥2.71B 399.26M USD | CN¥1.85M 272.23K USD | CN¥16.50 2.43 USD | CN¥18.04 2.66 USD | CN¥2.71B 399.26M USD | 100.22 | CN¥0.18 0.03 USD | ||
|
Altek Corporation
3059.TW
TW
|
NT$38.75 1.23 USD |
+2.24
|
NT$11.92B 378.71M USD | NT$529.79K 16.83K USD | NT$38.15 1.21 USD | NT$38.85 1.23 USD | NT$11.92B 378.71M USD | 31.76 | NT$1.22 0.04 USD | ||
Datalogic S.p.A.
DAL.MI
IT
|
€5.69 6.57 USD |
0
|
€317.39M 366.38M USD | €42.84K 49.45K USD | €5.69 6.57 USD | €5.70 6.58 USD | €317.39M 366.38M USD | 56.89 | €0.10 0.12 USD | ||
|
Jiangxi Everbright Measurement And Control Technology Co.,Ltd.
300906.SZ
CN
|
CN¥29.48 4.35 USD |
+0.65
|
CN¥2.36B 347.97M USD | CN¥394.60K 58.22K USD | CN¥29.02 4.28 USD | CN¥29.79 4.4 USD | CN¥2.36B 347.97M USD | 42.72 | CN¥0.69 0.1 USD | ||
|
Jiangsu Skyray Instrument Co., Ltd.
300165.SZ
CN
|
CN¥4.63 0.68 USD |
+2.21
|
CN¥2.29B 338.51M USD | CN¥2.61M 384.7K USD | CN¥4.53 0.67 USD | CN¥4.67 0.69 USD | CN¥2.29B 338.51M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Zhengzhou Tiamaes Technology Co., Ltd.
300807.SZ
CN
|
CN¥33.39 4.93 USD |
+0.12
|
CN¥2.27B 335.2M USD | CN¥311.60K 45.98K USD | CN¥33.25 4.91 USD | CN¥33.93 5.01 USD | CN¥2.27B 335.2M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
SMS Electric Co.,Ltd.Zhengzhou
002857.SZ
CN
|
CN¥16.62 2.45 USD |
+3.36
|
CN¥2.22B 328.15M USD | CN¥642.80K 94.84K USD | CN¥16.09 2.37 USD | CN¥16.63 2.45 USD | CN¥2.22B 328.15M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Beijing Fjr Optoelectronic Technology Co., Ltd.
688272.SS
CN
|
CN¥27.06 3.99 USD |
+4.88
|
CN¥2.06B 303.44M USD | CN¥403.63K 59.55K USD | CN¥26.17 3.86 USD | CN¥27.26 4.02 USD | CN¥2.06B 303.44M USD | 0 | -CN¥1.13 -0.1 USD | ||
|
Huizhong Instrumentation Co., Ltd.
300371.SZ
CN
|
CN¥9.64 1.42 USD |
+3.32
|
CN¥1.94B 286.2M USD | CN¥675.00K 99.59K USD | CN¥9.43 1.39 USD | CN¥9.65 1.42 USD | CN¥1.94B 286.2M USD | 48.20 | CN¥0.20 0.03 USD | ||
|
Hangzhou Hopechart IoT Technology Co.,Ltd
688288.SS
CN
|
CN¥18.27 2.7 USD |
+2.41
|
CN¥1.82B 269.07M USD | CN¥400.36K 59.07K USD | CN¥17.97 2.65 USD | CN¥18.41 2.72 USD | CN¥1.82B 269.07M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Chengdu Qinchuan IoT Technology Co.Ltd.
688528.SS
CN
|
CN¥10.05 1.48 USD |
+3.71
|
CN¥1.69B 249.12M USD | CN¥834.15K 123.08K USD | CN¥9.75 1.44 USD | CN¥10.10 1.49 USD | CN¥1.69B 249.12M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Nanhua Instruments Co., Ltd.
300417.SZ
CN
|
CN¥11.22 1.66 USD |
+3.89
|
CN¥1.51B 222.77M USD | CN¥1.38M 203.5K USD | CN¥10.85 1.6 USD | CN¥11.25 1.66 USD | CN¥1.51B 222.77M USD | 0 | CN¥0.00 0 USD | ||
Applied Energetics
AERG
US
|
$0.78 — |
-4.88
|
$179.48M — | $22.04K — | $0.78 — | $0.86 — | $179.48M — | 0 | -$0.07 — | ||
USBC
USBC
US
|
$0.45 — |
-0.78
|
$173.69M — | $239.63K — | $0.41 — | $0.47 — | $173.69M — | 0.19 | $2.34 — | ||
Nynomic AG
M7U.DE
DE
|
€22.70 26.2 USD |
-8.1
|
€149.11M 172.13M USD | €53.90K 62.22K USD | €21.50 24.82 USD | €23.40 27.01 USD | €149.11M 172.13M USD | 49.34 | €0.46 0.53 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
