Secteur : Technologie Industrie : Instruments scientifiques et techniques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (84)
- Argentine (1)
- Australie (12)
- Brésil (3)
- Canada (4)
- Chine (59)
- République tchèque (1)
- Danemark (2)
- Finlande (2)
- France (5)
- Allemagne (62)
- Hong Kong (3)
- Inde (1)
- Indonésie (1)
- Israël (4)
- Japon (37)
- Malaisie (2)
- Mexique (4)
- Nouvelle-Zélande (1)
- Norvège (3)
- Pologne (5)
- Russie (1)
- Singapour (2)
- Corée du Sud (1)
- Suède (7)
- Suisse (4)
- Taïwan (13)
- Royaume-Uni (14)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (12)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (53)
- Helsinki (2)
- HKSE (3)
- IOB (2)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (2)
- LSE (12)
- MCX (1)
- Mexico (4)
- Munich (3)
- NasdaqCM (13)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (1)
- NYSE (12)
- NZSE (1)
- Oslo (3)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (5)
- Prague (1)
- São Paulo (3)
- SES (2)
- Shanghai (11)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (3)
- Swiss (4)
- Taipei Exchange (9)
- Taiwan (4)
- Tel Aviv (4)
- Tokyo (37)
- TSXV (3)
- Warsaw (5)
- XETRA (3)
Technologie (347)
- {{item.name}}
- Tous secteur
- Technologie (347)
Instruments scientifiques et techniques (347)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Garmin GRMN | $203.76 — |
-0.56
|
$39.23B — | $701.01K — | $203.01 — | $204.94 — | $39.23B — | 26.88 | $7.58 — | |
| Keysight KEYS | $162.8 — |
+0.02
|
$28.13B — | $1.82M — | $160.4 — | $163.7 — | $28.13B — | 46.51 | $3.5 — | |
| Hexagon AB (publ) HXGBY | $10.07 — |
+0.7
|
$27B — | $19.88K — | $10.04 — | $10.08 — | $27B — | 25.17 | $0.4 — | |
| Hexagon AB (publ) HEXA-B.ST | $97.54 9.52 USD |
+0.56
|
$260.38B 25.42B USD | $3.47M 338.55K USD | $96.34 9.4 USD | $98.22 9.59 USD | $260.38B 25.42B USD | 24.88 | $3.92 0.38 USD | |
| Fortive FTV | $71.95 — |
-0.92
|
$24.45B — | $3.61M — | $71.78 — | $72.6 — | $24.45B — | 31.55 | $2.28 — | |
| Teledyne Technologies Incorporated TDY | $495.44 — |
-0.32
|
$23.22B — | $338.23K — | $491.28 — | $495.72 — | $23.22B — | 28.31 | $17.5 — | |
| Trimble TRMB | $72.31 — |
+0.86
|
$17.25B — | $1.57M — | $71.5 — | $72.39 — | $17.25B — | 11.79 | $6.13 — | |
| Coherent COHR | $79.45 — |
+0.09
|
$12.31B — | $2.09M — | $78.17 — | $80.18 — | $12.31B — | 0 | -$0.22 — | |
| Badger Meter BMI | $247.24 — |
+1.6
|
$7.28B — | $274.27K — | $243.16 — | $247.77 — | $7.28B — | 54.33 | $4.55 — | |
| MKS MKSI | $89.56 — |
+1.24
|
$6.01B — | $708.1K — | $87.74 — | $89.61 — | $6.01B — | 26.65 | $3.36 — | |
| Vontier VNT | $36.64 — |
-0.87
|
$5.42B — | $865.04K — | $36.53 — | $37.05 — | $5.42B — | 14.89 | $2.46 — | |
| Itron ITRI | $114.93 — |
+0.82
|
$5.24B — | $602.95K — | $113.29 — | $115.52 — | $5.24B — | 20.97 | $5.48 — | |
| Cognex CGNX | $30.97 — |
-0.06
|
$5.2B — | $1.18M — | $30.78 — | $31.23 — | $5.2B — | 44.88 | $0.69 — | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $8.6 1.2 USD |
-0.12
|
$36.73B 5.11B USD | $17.43M 2.42M USD | $8.56 1.19 USD | $8.7 1.21 USD | $36.73B 5.11B USD | 0 | -$0.09 -0.01 USD | |
| ESCO ESE | $180.78 — |
-1.4
|
$4.67B — | $149.51K — | $180.43 — | $183.79 — | $4.67B — | 39.64 | $4.56 — | |
| Novanta NOVT | $128.31 — |
-0.73
|
$4.62B — | $165.72K — | $127.32 — | $129.25 — | $4.62B — | 65.79 | $1.95 — | |
| Chroma ATE Inc. 2360.TW | $330 10.49 USD |
+0.3
|
$139.81B 4.44B USD | $316.09K 10.04K USD | $328.5 10.44 USD | $334 10.61 USD | $139.81B 4.44B USD | 21.85 | $15.1 0.48 USD | |
| Sensata Technologies Holding ST | $26.87 — |
+0.83
|
$3.93B — | $1.23M — | $26.57 — | $27.02 — | $3.93B — | 33.17 | $0.81 — | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $43.16 6 USD |
+0.49
|
$23.71B 3.3B USD | $2.03M 282K USD | $42.86 5.96 USD | $43.77 6.09 USD | $23.71B 3.3B USD | 38.19 | $1.13 0.16 USD | |
| INFICON Holding AG IFCN.SW | $99.9 113.66 USD |
-1.09
|
$2.44B 2.78B USD | $31.6K 35.95K USD | $99.9 113.66 USD | $101.2 115.14 USD | $2.44B 2.78B USD | 25.74 | $3.88 4.41 USD | |
| China Marine Information Electronics Company Limited 600764.SS | $28.08 3.9 USD |
-0.35
|
$19.95B 2.77B USD | $2.01M 279.39K USD | $27.91 3.88 USD | $28.36 3.94 USD | $19.95B 2.77B USD | 78.00 | $0.36 0.05 USD | |
| Topcon Corporation 7732.T | $3,252 21.95 USD |
-0.09
|
$342.8B 2.31B USD | $82.2K 554.87 USD | $3,252 21.95 USD | $3,257 21.99 USD | $342.8B 2.31B USD | 831.71 | $3.91 0.03 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $57.98 8.06 USD |
-1.16
|
$16.22B 2.26B USD | $1.88M 261.08K USD | $57.67 8.02 USD | $58.56 8.14 USD | $16.22B 2.26B USD | 0 | -$0.15 -0.02 USD | |
| Codan Limited CDA.AX | $17.18 11.37 USD |
-0.52
|
$3.12B 2.06B USD | $48.19K 31.89K USD | $17.13 11.34 USD | $17.46 11.56 USD | $3.12B 2.06B USD | 38.17 | $0.45 0.3 USD | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | $27.3 3.8 USD |
+1.64
|
$14.82B 2.06B USD | $10.4M 1.45M USD | $26.87 3.74 USD | $27.95 3.89 USD | $14.82B 2.06B USD | 0 | -$0.61 -0.08 USD | |
| Comet Holding AG COTN.SW | $231.6 263.51 USD |
-0.09
|
$1.8B 2.05B USD | $24.37K 27.72K USD | $229.4 261.01 USD | $234.2 266.47 USD | $1.8B 2.05B USD | 51.23 | $4.52 5.14 USD | |
| Vaisala Oyj VAIAS.HE | $49.35 53.95 USD |
0
|
$1.79B 1.96B USD | $4.53K 4.95K USD | $49.1 53.67 USD | $49.65 54.27 USD | $1.79B 1.96B USD | 25.43 | $1.94 2.12 USD | |
| Hanwei Electronics Group Corporation 300007.SZ | $38.94 5.41 USD |
-1.07
|
$12.75B 1.77B USD | $9.74M 1.35M USD | $38.57 5.36 USD | $39.45 5.49 USD | $12.75B 1.77B USD | 162.25 | $0.24 0.03 USD | |
| Chengdu RML Technology Co., Ltd. 301050.SZ | $50.92 7.08 USD |
+0.08
|
$12.46B 1.73B USD | $3.28M 455.45K USD | $50.5 7.02 USD | $51.23 7.12 USD | $12.46B 1.73B USD | 40.09 | $1.27 0.18 USD | |
| Beijing Highlander Digital Technology Co., Ltd. 300065.SZ | $16.76 2.33 USD |
-2.27
|
$12.08B 1.68B USD | $65.32M 9.08M USD | $16.63 2.31 USD | $17.33 2.41 USD | $12.08B 1.68B USD | 279.33 | $0.06 0.008 USD | |
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | $20.34 2.83 USD |
-0.49
|
$11.49B 1.6B USD | $6.39M 888.84K USD | $20.18 2.81 USD | $20.55 2.86 USD | $11.49B 1.6B USD | 127.12 | $0.16 0.02 USD | |
| Changchun UP Optotech Co.,Ltd. 002338.SZ | $43.43 6.04 USD |
-1.79
|
$10.42B 1.45B USD | $6.62M 920.98K USD | $43.13 6 USD | $44.14 6.14 USD | $10.42B 1.45B USD | 160.85 | $0.27 0.04 USD | |
| Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | $25.73 3.58 USD |
-1.04
|
$9.81B 1.36B USD | $1.57M 218.22K USD | $25.6 3.56 USD | $26.06 3.62 USD | $9.81B 1.36B USD | 17.03 | $1.51 0.21 USD | |
| ChemoMetec A/S CHEMM.CO | $524 76.83 USD |
+0.29
|
$9.12B 1.34B USD | $31.85K 4.67K USD | $523.5 76.76 USD | $533.5 78.22 USD | $9.12B 1.34B USD | 53.90 | $9.72 1.43 USD | |
| Ningbo Yongxin Optics Co.,Ltd 603297.SS | $84.4 11.74 USD |
-2.53
|
$9.38B 1.3B USD | $563.2K 78.31K USD | $84.28 11.72 USD | $86.58 12.04 USD | $9.38B 1.3B USD | 43.06 | $1.96 0.27 USD | |
| Focused Photonics (Hangzhou), Inc. 300203.SZ | $20.33 2.83 USD |
-1.21
|
$9.12B 1.27B USD | $4.34M 603.16K USD | $20.21 2.81 USD | $20.58 2.86 USD | $9.12B 1.27B USD | 43.25 | $0.47 0.07 USD | |
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | $12.55 1.74 USD |
-1.57
|
$9.01B 1.25B USD | $3.36M 467.56K USD | $12.53 1.74 USD | $12.79 1.78 USD | $9.01B 1.25B USD | 139.44 | $0.09 0.01 USD | |
| Sensirion Holding AG SENS.SW | $70.6 80.33 USD |
-0.14
|
$1.1B 1.25B USD | $5.62K 6.39K USD | $69.4 78.96 USD | $71 80.78 USD | $1.1B 1.25B USD | 0 | -$1.85 -2.1 USD | |
| Norbit ASA NORBT.OL | $183.8 17.63 USD |
+2
|
$11.7B 1.12B USD | $191.69K 18.39K USD | $182 17.46 USD | $186.6 17.9 USD | $11.7B 1.12B USD | 38.05 | $4.83 0.46 USD | |
| Hi-Target Navigation Tech Co.,Ltd 300177.SZ | $10.34 1.44 USD |
+2.17
|
$7.69B 1.07B USD | $37.82M 5.26M USD | $10.3 1.43 USD | $10.62 1.48 USD | $7.69B 1.07B USD | 0 | $0 0 USD | |
| Qingdao Eastsoft Communication Technology Co.,Ltd 300183.SZ | $16.61 2.31 USD |
-2.41
|
$7.68B 1.07B USD | $6.17M 857.22K USD | $16.5 2.29 USD | $17 2.36 USD | $7.68B 1.07B USD | 118.64 | $0.14 0.02 USD | |
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | $14.83 2.06 USD |
-1.53
|
$7.54B 1.05B USD | $5.39M 748.78K USD | $14.74 2.05 USD | $15 2.09 USD | $7.54B 1.05B USD | 32.95 | $0.45 0.06 USD | |
| Beijing SuperMap Software Co., Ltd. 300036.SZ | $14.29 1.99 USD |
-0.97
|
$7.04B 979.09M USD | $2.81M 390.46K USD | $14.22 1.98 USD | $14.44 2.01 USD | $7.04B 979.09M USD | 0 | -$0.45 -0.06 USD | |
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | $9.05 1.26 USD |
-0.22
|
$6.7B 931.63M USD | $29.59M 4.11M USD | $8.98 1.25 USD | $9.33 1.3 USD | $6.7B 931.63M USD | 0 | -$0.25 -0.03 USD | |
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | $4.93 0.69 USD |
-3.14
|
$6.49B 902.78M USD | $42.88M 5.96M USD | $4.92 0.68 USD | $5.09 0.71 USD | $6.49B 902.78M USD | 0 | -$0.31 -0.04 USD | |
| Newcapec Electronics Co., Ltd. 300248.SZ | $13.63 1.9 USD |
-2.85
|
$6.49B 902.76M USD | $14.45M 2.01M USD | $13.52 1.88 USD | $13.95 1.94 USD | $6.49B 902.76M USD | 64.90 | $0.21 0.03 USD | |
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | $9.94 1.38 USD |
-1.58
|
$6.41B 891.94M USD | $3.94M 548.15K USD | $9.85 1.37 USD | $10.11 1.41 USD | $6.41B 891.94M USD | 142.00 | $0.07 0.009 USD | |
| Catapult Group International Ltd CAT.AX | $4.8 3.18 USD |
+11.63
|
$1.3B 862.29M USD | $1.11M 737.57K USD | $4.39 2.91 USD | $4.88 3.23 USD | $1.3B 862.29M USD | 0 | -$0.1 -0.06 USD | |
| Test Research, Inc. 3030.TW | $112 3.56 USD |
+0.9
|
$26.46B 840.65M USD | $205.38K 6.53K USD | $111 3.53 USD | $113 3.59 USD | $26.46B 840.65M USD | 13.54 | $8.27 0.26 USD | |
| Saimo Technology Co.,Ltd. 300466.SZ | $11.27 1.57 USD |
-10.13
|
$6.04B 839.19M USD | $49.68M 6.91M USD | $11.2 1.56 USD | $11.9 1.65 USD | $6.04B 839.19M USD | 0 | -$0.17 -0.02 USD | |
| Vanjee Technology Co., Ltd. 300552.SZ | $28.17 3.92 USD |
-1.43
|
$6B 834.81M USD | $4.41M 612.96K USD | $27.85 3.87 USD | $28.55 3.97 USD | $6B 834.81M USD | 0 | -$1.68 -0.2 USD | |
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | $4.62 0.64 USD |
-5.71
|
$5.9B 820.18M USD | $108.74M 15.12M USD | $4.61 0.64 USD | $4.75 0.66 USD | $5.9B 820.18M USD | 462.00 | $0.01 0.001 USD | |
| FARO FARO | $42.11 — |
+0.02
|
$809.62M — | $592.82K — | $41.96 — | $42.18 — | $809.62M — | 0 | -$0.04 — | |
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | $32.28 4.49 USD |
-1.44
|
$5.81B 807.9M USD | $843K 117.21K USD | $32.05 4.46 USD | $32.72 4.55 USD | $5.81B 807.9M USD | 293.45 | $0.11 0.02 USD | |
| Siglent Technologies CO.,Ltd. 688112.SS | $35.84 4.98 USD |
-1.27
|
$5.71B 793.34M USD | $476.51K 66.26K USD | $35.5 4.94 USD | $36.56 5.08 USD | $5.71B 793.34M USD | 46.54 | $0.77 0.11 USD | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | $23.7 3.3 USD |
-2.11
|
$5.69B 790.85M USD | $3.1M 430.8K USD | $23.55 3.27 USD | $24.18 3.36 USD | $5.69B 790.85M USD | 20.97 | $1.13 0.16 USD | |
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | $12.36 1.72 USD |
-1.75
|
$5.68B 790.34M USD | $4.21M 585.37K USD | $12.31 1.71 USD | $12.6 1.75 USD | $5.68B 790.34M USD | 42.62 | $0.29 0.04 USD | |
| DongHua Testing Technology Co. , Ltd. 300354.SZ | $39.01 5.42 USD |
-1.07
|
$5.4B 750.26M USD | $1.36M 189.64K USD | $38.58 5.36 USD | $39.6 5.51 USD | $5.4B 750.26M USD | 43.83 | $0.89 0.12 USD | |
| Guangzhou Hexin Instrument Co.,Ltd. 688622.SS | $76.2 10.6 USD |
-3.76
|
$5.33B 741.63M USD | $268.04K 37.27K USD | $76.2 10.6 USD | $79.08 11 USD | $5.33B 741.63M USD | 0 | -$0.55 -0.07 USD | |
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | $27.82 3.87 USD |
-1.42
|
$5.14B 714.14M USD | $3.33M 462.89K USD | $27.61 3.84 USD | $28.97 4.03 USD | $5.14B 714.14M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | $5.57 0.77 USD |
-1.07
|
$4.8B 667.4M USD | $9.56M 1.33M USD | $5.53 0.77 USD | $5.62 0.78 USD | $4.8B 667.4M USD | 92.83 | $0.06 0.008 USD | |
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | $20.6 2.86 USD |
+1.03
|
$4.72B 655.89M USD | $7.21M 1M USD | $20.19 2.81 USD | $20.71 2.88 USD | $4.72B 655.89M USD | 0 | -$1.08 -0.1 USD | |
| Mesa Laboratories MLAB | $115.32 — |
-2.72
|
$626.6M — | $49.4K — | $113.73 — | $118.65 — | $626.6M — | 0 | -$46.32 — | |
| Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ | $33.44 4.65 USD |
-1.62
|
$4.42B 614.1M USD | $1.24M 172.91K USD | $33.32 4.63 USD | $34.01 4.73 USD | $4.42B 614.1M USD | 33.10 | $1.01 0.14 USD | |
| Beijing SDL Technology Co.,Ltd. 002658.SZ | $6.91 0.96 USD |
-1.29
|
$4.39B 610.83M USD | $3.19M 443.34K USD | $6.87 0.96 USD | $7 0.97 USD | $4.39B 610.83M USD | 23.03 | $0.3 0.04 USD | |
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | $2.79 0.39 USD |
-2.79
|
$4.37B 607.26M USD | $13.91M 1.93M USD | $2.79 0.39 USD | $2.86 0.4 USD | $4.37B 607.26M USD | 0 | -$0.07 -0.009 USD | |
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | $14.79 2.06 USD |
-5.79
|
$4.23B 588.56M USD | $3.47M 482.97K USD | $14.78 2.06 USD | $15.62 2.17 USD | $4.23B 588.56M USD | 36.97 | $0.4 0.06 USD | |
| Qingdao Topscomm Communication INC. 603421.SS | $6.42 0.89 USD |
-2.43
|
$4.19B 582.18M USD | $4.22M 586.58K USD | $6.4 0.89 USD | $6.63 0.92 USD | $4.19B 582.18M USD | 0 | -$0.42 -0.05 USD | |
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | $19.35 2.69 USD |
+1.42
|
$4.02B 559.11M USD | $11.36M 1.58M USD | $18.79 2.61 USD | $20.31 2.82 USD | $4.02B 559.11M USD | 0 | -$1.1 -0.1 USD | |
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | $20.49 2.85 USD |
-0.97
|
$4B 555.95M USD | $1.32M 183.91K USD | $20.34 2.83 USD | $20.72 2.88 USD | $4B 555.95M USD | 22.27 | $0.92 0.13 USD | |
| Beijing ConST Instruments Technology Inc. 300445.SZ | $17.01 2.37 USD |
-1.73
|
$3.61B 502.42M USD | $1.9M 263.83K USD | $16.91 2.35 USD | $17.43 2.42 USD | $3.61B 502.42M USD | 29.84 | $0.57 0.08 USD | |
| Kraken Robotics Inc. PNG.V | $2.45 1.82 USD |
+0.82
|
$643.81M 477.74M USD | $1.49M 1.11M USD | $2.24 1.66 USD | $2.48 1.84 USD | $643.81M 477.74M USD | 27.22 | $0.09 0.07 USD | |
| Kraken Robotics KRKNF | $1.74 — |
-0.29
|
$455.92M — | $44.02K — | $1.65 — | $1.75 — | $455.92M — | 28.91 | $0.06 — | |
| Hunan Sundy Science and Technology Co., Ltd 300515.SZ | $15.6 2.17 USD |
-2.13
|
$3.21B 446.3M USD | $2.27M 314.95K USD | $15.6 2.17 USD | $15.96 2.22 USD | $3.21B 446.3M USD | 20.80 | $0.75 0.1 USD | |
| Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | $29.9 4.16 USD |
-1.48
|
$3.01B 418.42M USD | $1.29M 179.56K USD | $29.69 4.13 USD | $30.68 4.27 USD | $3.01B 418.42M USD | 99.66 | $0.3 0.04 USD | |
| Zhengzhou Tiamaes Technology Co.,Ltd 300807.SZ | $43.62 6.07 USD |
+2.25
|
$2.97B 412.67M USD | $4.93M 685.1K USD | $42.44 5.9 USD | $46.65 6.49 USD | $2.97B 412.67M USD | 0 | -$0.59 -0.08 USD | |
| Altek Corporation 3059.TW | $40.35 1.28 USD |
+0.12
|
$12.25B 389.4M USD | $1.47M 46.56K USD | $39.95 1.27 USD | $40.8 1.3 USD | $12.25B 389.4M USD | 36.02 | $1.12 0.04 USD | |
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | $26.56 3.69 USD |
-2.92
|
$2.67B 371.1M USD | $1.08M 150.58K USD | $26.55 3.69 USD | $27.45 3.82 USD | $2.67B 371.1M USD | 35.41 | $0.75 0.1 USD | |
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | $17.76 2.47 USD |
-2.1
|
$2.66B 370.41M USD | $10.65M 1.48M USD | $17.65 2.45 USD | $18.24 2.54 USD | $2.66B 370.41M USD | 104.47 | $0.17 0.02 USD | |
| BlackSky Technology BKSY | $11.78 — |
+0.08
|
$369.37M — | $575.46K — | $11.56 — | $11.95 — | $369.37M — | 0 | -$2.21 — | |
| Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS | $19.51 2.71 USD |
-2.64
|
$2.63B 365.43M USD | $1.62M 224.85K USD | $19.48 2.71 USD | $20.25 2.82 USD | $2.63B 365.43M USD | 60.96 | $0.32 0.04 USD | |
| Vishay Precision VPG | $26.35 — |
-0.49
|
$349.33M — | $270.04K — | $26.13 — | $27.76 — | $349.33M — | 114.56 | $0.23 — | |
| SMS Electric Co.,Ltd.Zhengzhou 002857.SZ | $18.41 2.56 USD |
-1.45
|
$2.38B 330.65M USD | $3.61M 502.14K USD | $18.16 2.53 USD | $18.71 2.6 USD | $2.38B 330.65M USD | 368.19 | $0.05 0.006 USD | |
| Materials Analysis Technology Inc. 3587.TWO | $148 4.7 USD |
+1.37
|
$9.92B 315.26M USD | $106.73K 3.39K USD | $146.5 4.66 USD | $148.5 4.72 USD | $9.92B 315.26M USD | 16.91 | $8.75 0.28 USD | |
| Huizhong Instrumentation Co., Ltd. 300371.SZ | $11.16 1.55 USD |
-2.62
|
$2.25B 312.23M USD | $2.08M 289.71K USD | $11.1 1.54 USD | $11.5 1.6 USD | $2.25B 312.23M USD | 37.19 | $0.3 0.04 USD | |
| Beijing Labtech Instruments Co., Ltd. 688056.SS | $32.72 4.55 USD |
-2.62
|
$2.21B 306.88M USD | $436.96K 60.76K USD | $32.72 4.55 USD | $33.8 4.7 USD | $2.21B 306.88M USD | 53.63 | $0.61 0.08 USD | |
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | $5.76 0.8 USD |
-1.37
|
$2.11B 294.02M USD | $3.48M 484.26K USD | $5.75 0.8 USD | $5.87 0.82 USD | $2.11B 294.02M USD | 0 | -$0.55 -0.07 USD | |
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | $25.12 3.49 USD |
-2.18
|
$2.01B 279.42M USD | $515.1K 71.62K USD | $25.1 3.49 USD | $25.7 3.57 USD | $2.01B 279.42M USD | 27.01 | $0.93 0.13 USD | |
| MicroVision MVIS | $1.11 — |
-3.48
|
$276.68M — | $2.88M — | $1.1 — | $1.15 — | $276.68M — | 0 | -$0.45 — | |
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | $4.32 0.6 USD |
-1.37
|
$1.74B 241.84M USD | $3.26M 453.24K USD | $4.31 0.6 USD | $4.36 0.61 USD | $1.74B 241.84M USD | 0 | -$0.37 -0.05 USD | |
| Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS | $22.34 3.11 USD |
-4.73
|
$1.7B 236.07M USD | $1.42M 198.11K USD | $22.32 3.1 USD | $23.73 3.3 USD | $1.7B 236.07M USD | 0 | -$0.09 -0.01 USD | |
| Nanhua Instruments Co., Ltd. 300417.SZ | $12.3 1.71 USD |
-1.05
|
$1.66B 230.13M USD | $4.8M 667.25K USD | $12.3 1.71 USD | $13.05 1.81 USD | $1.66B 230.13M USD | 102.50 | $0.12 0.02 USD | |
| Jiangsu Skyray Instrument Co., Ltd. 300165.SZ | $3.34 0.46 USD |
-1.47
|
$1.66B 230.12M USD | $5.1M 709.44K USD | $3.34 0.46 USD | $3.4 0.47 USD | $1.66B 230.12M USD | 0 | -$0.17 -0.02 USD | |
| Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS | $9.55 1.33 USD |
-3.05
|
$1.6B 223.08M USD | $566.22K 78.73K USD | $9.51 1.32 USD | $9.86 1.37 USD | $1.6B 223.08M USD | 0 | -$0.56 -0.07 USD | |
| Sysgration Ltd. 5309.TWO | $36.35 1.16 USD |
+0.14
|
$6.97B 221.51M USD | $634.06K 20.15K USD | $36.2 1.15 USD | $36.95 1.17 USD | $6.97B 221.51M USD | 95.65 | $0.38 0.01 USD | |
| FineTek Co., Ltd. 4549.TWO | $121 3.84 USD |
+0.83
|
$6.76B 214.87M USD | $61.81K 1.96K USD | $118 3.75 USD | $121.5 3.86 USD | $6.76B 214.87M USD | 26.59 | $4.55 0.14 USD | |
| Detection Technology Oyj DETEC.HE | $12.65 13.83 USD |
-0.78
|
$185.39M 202.66M USD | $5.68K 6.2K USD | $12.15 13.28 USD | $12.7 13.88 USD | $185.39M 202.66M USD | 16.64 | $0.76 0.83 USD | |
| Good Will Instrument Co., Ltd. 2423.TW | $42.95 1.36 USD |
-0.23
|
$6.23B 197.95M USD | $78.48K 2.49K USD | $42.6 1.35 USD | $43.25 1.37 USD | $6.23B 197.95M USD | 17.45 | $2.46 0.08 USD | |
| Kingwaytek Technology Co., Ltd. 6516.TWO | $89 2.83 USD |
-1.44
|
$5.01B 159.32M USD | $76.07K 2.42K USD | $89 2.83 USD | $91.3 2.9 USD | $5.01B 159.32M USD | 58.55 | $1.52 0.05 USD | |
| XRF Scientific Limited XRF.AX | $1.67 1.11 USD |
-3.47
|
$234.7M 155.33M USD | $171.84K 113.73K USD | $1.66 1.1 USD | $1.74 1.15 USD | $234.7M 155.33M USD | 23.85 | $0.07 0.05 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}