Secteur : Technologie Industrie : Instruments scientifiques et techniques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Technologie (313)
- {{item.name}}
Instruments scientifiques et techniques (313)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Keysight
KEYS
US
|
$357.62 — |
-3.4
|
$60.88B — | $1.72M — | $356.46 — | $371.21 — | $60.88B — | 48.39 | $7.39 — | ||
Garmin
GRMN
US
|
$279.72 — |
+1.2
|
$53.95B — | $947.99K — | $276.49 — | $280.82 — | $53.95B — | 28.51 | $9.81 — | ||
Coherent
COHR
US
|
$263.32 — |
-9.19
|
$51.86B — | $6.77M — | $261.90 — | $285.00 — | $51.86B — | 70.40 | $3.74 — | ||
Teledyne
TDY
US
|
$608.90 — |
-0.38
|
$28.21B — | $256.21K — | $604.48 — | $611.66 — | $28.21B — | 29.45 | $20.67 — | ||
Hexagon
HXGBY
US
|
$10.30 — |
-1.44
|
$27.65B — | $27.95K — | $10.26 — | $10.38 — | $27.65B — | 11.83 | $0.87 — | ||
Chroma ATE Inc.
2360.TW
TW
|
NT$2,025.00 64.34 USD |
-10
|
NT$857.77B 27.26B USD | NT$3.28M 104.36K USD | NT$2,025.00 64.34 USD | NT$2,160.00 68.63 USD | NT$857.77B 27.26B USD | 51.81 | NT$39.08 1.24 USD | ||
Hexagon AB (publ)
HEXA-B.ST
SE
|
SEK 104.00 10.15 USD |
-0.38
|
SEK 279.18B 27.25B USD | SEK 3.76M 367.16K USD | SEK 103.70 10.12 USD | SEK 104.85 10.23 USD | SEK 279.18B 27.25B USD | 12.74 | SEK 8.16 0.8 USD | ||
Fortive
FTV
US
|
$57.24 — |
-1.43
|
$17.45B — | $2.13M — | $57.08 — | $58.08 — | $17.45B — | 30.60 | $1.87 — | ||
MKS
MKSI
US
|
$234.50 — |
-5.28
|
$15.86B — | $1.68M — | $232.20 — | $244.54 — | $15.86B — | 37.28 | $6.29 — | ||
Trimble
TRMB
US
|
$59.10 — |
-1.52
|
$13.78B — | $1.50M — | $58.58 — | $60.46 — | $13.78B — | 0 | -$0.47 — | ||
Cognex
CGNX
US
|
$57.27 — |
-4.57
|
$9.63B — | $2.24M — | $56.89 — | $59.32 — | $9.63B — | 55.06 | $1.04 — | ||
Codan Limited
CDA.AX
AU
|
A$59.83 41.8 USD |
-4
|
A$10.91B 7.62B USD | A$820.32K 573.05K USD | A$59.04 41.24 USD | A$61.87 43.22 USD | A$10.91B 7.62B USD | 63.64 | A$0.94 0.66 USD | ||
Shimadzu Corporation
7701.T
JP
|
¥4,251 26.21 USD |
-2.52
|
¥1T 7.57B USD | ¥430K 2.65K USD | ¥4,225 26.05 USD | ¥4,349 26.82 USD | ¥1T 7.57B USD | 18.40 | ¥231 1.42 USD | ||
Wuhan Guide Infrared Co., Ltd.
002414.SZ
CN
|
CN¥10.68 1.58 USD |
-4.13
|
CN¥45.61B 6.73B USD | CN¥28.18M 4.16M USD | CN¥10.67 1.57 USD | CN¥10.88 1.61 USD | CN¥45.61B 6.73B USD | 24.83 | CN¥0.43 0.06 USD | ||
ESCO
ESE
US
|
$257.45 — |
-1.14
|
$6.67B — | $222.52K — | $254.96 — | $260.55 — | $6.67B — | 47.76 | $5.39 — | ||
Wuhan Jingce Electronics Group Co., Ltd.
300567.SZ
CN
|
CN¥151.48 22.35 USD |
-4.39
|
CN¥42.38B 6.25B USD | CN¥5.15M 759.45K USD | CN¥145.13 21.41 USD | CN¥153.50 22.65 USD | CN¥42.38B 6.25B USD | 329.30 | CN¥0.46 0.07 USD | ||
Sensata
ST
US
|
$41.17 — |
-3.13
|
$5.99B — | $1.79M — | $40.62 — | $42.47 — | $5.99B — | 68.61 | $0.60 — | ||
INFICON Holding AG
IFCN.SW
CH
|
CHF 190.00 238.3 USD |
-1.55
|
CHF 4.64B 5.83B USD | CHF 24.75K 31.04K USD | CHF 189.60 237.8 USD | CHF 196.60 246.58 USD | CHF 4.64B 5.83B USD | 59.74 | CHF 3.18 3.99 USD | ||
Novanta
NOVT
US
|
$140.07 — |
-3.77
|
$5.30B — | $329.18K — | $139.11 — | $146.56 — | $5.30B — | 92.15 | $1.52 — | ||
Vontier
VNT
US
|
$32.42 — |
-0.15
|
$4.38B — | $1.05M — | $31.90 — | $32.50 — | $4.38B — | 13.39 | $2.42 — | ||
Badger Meter
BMI
US
|
$128.46 — |
-2.13
|
$3.72B — | $296.61K — | $127.91 — | $131.86 — | $3.72B — | 30.01 | $4.28 — | ||
Itron
ITRI
US
|
$84.42 — |
-2.54
|
$3.70B — | $527.70K — | $83.05 — | $85.83 — | $3.70B — | 14.11 | $5.98 — | ||
Comet Holding AG
COTN.SW
CH
|
CHF 341.80 428.7 USD |
-1.5
|
CHF 2.66B 3.33B USD | CHF 21.75K 27.27K USD | CHF 340.60 427.19 USD | CHF 355.40 445.75 USD | CHF 2.66B 3.33B USD | 147.96 | CHF 2.31 2.9 USD | ||
Wuhan Raycus Fiber Laser Technologies Co., Ltd.
300747.SZ
CN
|
CN¥37.29 5.5 USD |
-0.56
|
CN¥20.94B 3.09B USD | CN¥18.99M 2.8M USD | CN¥35.18 5.19 USD | CN¥38.20 5.64 USD | CN¥20.94B 3.09B USD | 81.06 | CN¥0.46 0.07 USD | ||
Shenzhen Everbest Machinery Industry Co., Ltd.
002980.SZ
CN
|
CN¥110.34 16.28 USD |
+0.2
|
CN¥20.79B 3.07B USD | CN¥9.27M 1.37M USD | CN¥104.21 15.38 USD | CN¥115.55 17.05 USD | CN¥20.79B 3.07B USD | 157.62 | CN¥0.70 0.1 USD | ||
Shanghai Huace Navigation Technology Ltd
300627.SZ
CN
|
CN¥24.25 3.58 USD |
-3.77
|
CN¥19.25B 2.84B USD | CN¥5.59M 824.34K USD | CN¥24.23 3.58 USD | CN¥25.14 3.71 USD | CN¥19.25B 2.84B USD | 34.15 | CN¥0.71 0.1 USD | ||
Vaisala Oyj
VAIAS.HE
FI
|
€66.00 76.19 USD |
+0.46
|
€2.39B 2.76B USD | €13.33K 15.39K USD | €65.80 75.96 USD | €67.00 77.34 USD | €2.39B 2.76B USD | 36.87 | €1.79 2.07 USD | ||
Anritsu Corporation
6754.T
JP
|
¥3,097 19.1 USD |
-7.88
|
¥396B 2.44B USD | ¥764K 4.71K USD | ¥3,090 19.05 USD | ¥3,252 20.05 USD | ¥396B 2.44B USD | 27.80 | ¥111 0.69 USD | ||
Test Research, Inc.
3030.TW
TW
|
NT$288.50 9.17 USD |
-6.03
|
NT$68.15B 2.17B USD | NT$1.35M 42.79K USD | NT$288.00 9.15 USD | NT$301.50 9.58 USD | NT$68.15B 2.17B USD | 21.82 | NT$13.22 0.42 USD | ||
Beijing BDStar Navigation Co., Ltd.
002151.SZ
CN
|
CN¥26.21 3.87 USD |
-2.67
|
CN¥14.23B 2.1B USD | CN¥5.30M 782.1K USD | CN¥26.11 3.85 USD | CN¥26.61 3.93 USD | CN¥14.23B 2.1B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
China Marine Information Electronics Company Limited
600764.SS
CN
|
CN¥18.73 2.76 USD |
-2.55
|
CN¥13.31B 1.96B USD | CN¥6.50M 959.32K USD | CN¥18.68 2.76 USD | CN¥19.28 2.84 USD | CN¥13.31B 1.96B USD | 170.27 | CN¥0.11 0.02 USD | ||
Siglent Technologies CO.,Ltd.
688112.SS
CN
|
CN¥80.37 11.86 USD |
-4.72
|
CN¥12.83B 1.89B USD | CN¥2.98M 440.19K USD | CN¥79.04 11.66 USD | CN¥82.63 12.19 USD | CN¥12.83B 1.89B USD | 75.82 | CN¥1.06 0.16 USD | ||
Sensirion Holding AG
SENS.SW
CH
|
CHF 89.60 112.38 USD |
+0.34
|
CHF 1.39B 1.75B USD | CHF 24.44K 30.65K USD | CHF 89.00 111.63 USD | CHF 92.30 115.77 USD | CHF 1.39B 1.75B USD | 48.96 | CHF 1.83 2.3 USD | ||
|
Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd.
300455.SZ
CN
|
CN¥15.79 2.33 USD |
-2.23
|
CN¥11.33B 1.67B USD | CN¥3.72M 549.47K USD | CN¥15.60 2.3 USD | CN¥15.98 2.36 USD | CN¥11.33B 1.67B USD | 0 | -CN¥0.03 -0.004 USD | ||
Ningbo Yongxin Optics Co.,Ltd
603297.SS
CN
|
CN¥94.10 13.88 USD |
-3.74
|
CN¥10.42B 1.54B USD | CN¥521.50K 76.95K USD | CN¥93.65 13.82 USD | CN¥96.42 14.23 USD | CN¥10.42B 1.54B USD | 51.70 | CN¥1.82 0.27 USD | ||
|
Beijing LeiKe Defense Technology Co., Ltd.
002413.SZ
CN
|
CN¥7.68 1.13 USD |
-3.4
|
CN¥10.13B 1.5B USD | CN¥28.05M 4.14M USD | CN¥7.68 1.13 USD | CN¥7.85 1.16 USD | CN¥10.13B 1.5B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
GL Tech Co.,Ltd
300480.SZ
CN
|
CN¥27.10 4 USD |
-3.46
|
CN¥10.03B 1.48B USD | CN¥5.74M 847.39K USD | CN¥26.64 3.93 USD | CN¥27.67 4.08 USD | CN¥10.03B 1.48B USD | 108.40 | CN¥0.25 0.04 USD | ||
|
Beijing Highlander Digital Technology Co., Ltd.
300065.SZ
CN
|
CN¥13.57 2 USD |
-2.37
|
CN¥9.79B 1.44B USD | CN¥9.33M 1.38M USD | CN¥13.50 1.99 USD | CN¥13.82 2.04 USD | CN¥9.79B 1.44B USD | 678.50 | CN¥0.02 0.002 USD | ||
|
Hubei Jiuzhiyang Infrared System Co., Ltd
300516.SZ
CN
|
CN¥35.01 5.17 USD |
-5.2
|
CN¥8.82B 1.3B USD | CN¥11.99M 1.77M USD | CN¥34.80 5.13 USD | CN¥36.70 5.41 USD | CN¥8.82B 1.3B USD | 318.27 | CN¥0.11 0.02 USD | ||
|
Changchun UP Optotech Co.,Ltd.
002338.SZ
CN
|
CN¥36.68 5.41 USD |
-2.89
|
CN¥8.80B 1.3B USD | CN¥2.87M 423.18K USD | CN¥36.00 5.31 USD | CN¥37.01 5.46 USD | CN¥8.80B 1.3B USD | 81.51 | CN¥0.45 0.07 USD | ||
|
Hanwei Electronics Group Corporation
300007.SZ
CN
|
CN¥25.71 3.79 USD |
-3.85
|
CN¥8.42B 1.24B USD | CN¥3.66M 539.66K USD | CN¥25.71 3.79 USD | CN¥26.29 3.88 USD | CN¥8.42B 1.24B USD | 51.42 | CN¥0.50 0.07 USD | ||
Uni-Trend Technology (China) Co., Ltd.
688628.SS
CN
|
CN¥72.60 10.71 USD |
-5.8
|
CN¥8.16B 1.2B USD | CN¥2.98M 439.07K USD | CN¥72.00 10.62 USD | CN¥75.47 11.14 USD | CN¥8.16B 1.2B USD | 40.55 | CN¥1.79 0.26 USD | ||
Henan Thinker Automatic Equipment Co.,Ltd.
603508.SS
CN
|
CN¥20.14 2.97 USD |
-2.04
|
CN¥7.68B 1.13B USD | CN¥1.58M 233.32K USD | CN¥20.14 2.97 USD | CN¥20.49 3.02 USD | CN¥7.68B 1.13B USD | 13.51 | CN¥1.49 0.22 USD | ||
Kraken Robotics Inc.
PNG.V
CA
|
CA$4.10 3.04 USD |
-7.66
|
CA$1.52B 1.13B USD | CA$1.16M 862.54K USD | CA$4.10 3.04 USD | CA$4.40 3.26 USD | CA$1.52B 1.13B USD | 0 | -CA$0.02 -0.01 USD | ||
Kraken Robotics
KRKNF
US
|
$2.90 — |
-7.05
|
$1.08B — | $246.65K — | $2.90 — | $3.10 — | $1.08B — | 0 | -$0.01 — | ||
|
Guangzhou Hexin Instrument Co.,Ltd.
688622.SS
CN
|
CN¥102.50 15.12 USD |
-2.15
|
CN¥7.22B 1.07B USD | CN¥215.91K 31.86K USD | CN¥91.00 13.43 USD | CN¥103.99 15.34 USD | CN¥7.22B 1.07B USD | 0 | -CN¥1.39 -0.2 USD | ||
Ituran Location and Control
ITRN
US
|
$50.18 — |
-1.78
|
$995.35M — | $72.26K — | $49.99 — | $50.84 — | $995.35M — | 15.29 | $3.28 — | ||
Norbit ASA
NORBT.OL
NO
|
NOK 160.70 15.42 USD |
+1.26
|
NOK 10.28B 986.31M USD | NOK 102.75K 9.86K USD | NOK 159.80 15.33 USD | NOK 162.10 15.55 USD | NOK 10.28B 986.31M USD | 22.82 | NOK 7.04 0.68 USD | ||
|
Anhui Landun Photoelectron Co., Ltd.
300862.SZ
CN
|
CN¥34.47 5.09 USD |
-3.17
|
CN¥6.36B 938.96M USD | CN¥18.10M 2.67M USD | CN¥33.50 4.94 USD | CN¥37.61 5.55 USD | CN¥6.36B 938.96M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Suzhou Sushi Testing Group Co.,Ltd.
300416.SZ
CN
|
CN¥12.45 1.84 USD |
-3.04
|
CN¥6.33B 934.18M USD | CN¥6.97M 1.03M USD | CN¥12.38 1.83 USD | CN¥12.58 1.86 USD | CN¥6.33B 934.18M USD | 23.94 | CN¥0.52 0.08 USD | ||
|
Chengdu RML Technology Co., Ltd.
301050.SZ
CN
|
CN¥25.38 3.74 USD |
-2.5
|
CN¥6.28B 927.12M USD | CN¥1.93M 284.52K USD | CN¥25.36 3.74 USD | CN¥25.83 3.81 USD | CN¥6.28B 927.12M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Nanjing Sciyon Wisdom Technology Group Co., Ltd.
002380.SZ
CN
|
CN¥24.30 3.59 USD |
-3.42
|
CN¥5.83B 860.46M USD | CN¥1.93M 285.41K USD | CN¥24.30 3.59 USD | CN¥24.85 3.67 USD | CN¥5.83B 860.46M USD | 35.73 | CN¥0.68 0.1 USD | ||
|
Guangdong Senssun Weighing Apparatus Group Ltd.
002870.SZ
CN
|
CN¥38.04 5.61 USD |
-4.01
|
CN¥5.81B 857.39M USD | CN¥1.33M 195.85K USD | CN¥38.04 5.61 USD | CN¥39.40 5.81 USD | CN¥5.81B 857.39M USD | 165.39 | CN¥0.23 0.03 USD | ||
Vishay Precision
VPG
US
|
$63.58 — |
-5.78
|
$846.91M — | $342.96K — | $62.11 — | $66.41 — | $846.91M — | 211.93 | $0.30 — | ||
|
Beijing UniStrong Science&Technology Co.,Ltd.
002383.SZ
CN
|
CN¥7.60 1.12 USD |
+1.74
|
CN¥5.63B 830.21M USD | CN¥10.49M 1.55M USD | CN¥7.26 1.07 USD | CN¥7.72 1.14 USD | CN¥5.63B 830.21M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Focused Photonics (Hangzhou), Inc.
300203.SZ
CN
|
CN¥12.01 1.77 USD |
-2.36
|
CN¥5.39B 795.18M USD | CN¥4.64M 684.25K USD | CN¥12.01 1.77 USD | CN¥12.21 1.8 USD | CN¥5.39B 795.18M USD | 0 | -CN¥0.58 -0.08 USD | ||
Frencken Group Limited
E28.SI
SG
|
SGD 2.21 1.66 USD |
-5.96
|
SGD 1.05B 784.36M USD | SGD 3.61M 2.71M USD | SGD 2.20 1.65 USD | SGD 2.28 1.71 USD | SGD 1.05B 784.36M USD | 24.55 | SGD 0.09 0.07 USD | ||
|
Shenzhen Jieshun Science and Technology Industry Co., Ltd.
002609.SZ
CN
|
CN¥7.76 1.14 USD |
-1.52
|
CN¥4.99B 736.71M USD | CN¥3.32M 489.8K USD | CN¥7.75 1.14 USD | CN¥7.93 1.17 USD | CN¥4.99B 736.71M USD | 77.59 | CN¥0.10 0.01 USD | ||
|
QuakeSafe Technologies Co., Ltd.
300767.SZ
CN
|
CN¥18.01 2.66 USD |
-1.69
|
CN¥4.98B 734.19M USD | CN¥3.01M 444.72K USD | CN¥17.77 2.62 USD | CN¥18.30 2.7 USD | CN¥4.98B 734.19M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Shenzhen Anche Technologies Co., Ltd.
300572.SZ
CN
|
CN¥21.46 3.17 USD |
-2.45
|
CN¥4.91B 725.06M USD | CN¥1.80M 265.92K USD | CN¥21.21 3.13 USD | CN¥21.84 3.22 USD | CN¥4.91B 725.06M USD | 0 | -CN¥1.00 -0.1 USD | ||
|
Queclink Wireless Solutions Co., Ltd.
300590.SZ
CN
|
CN¥10.60 1.56 USD |
-2.3
|
CN¥4.90B 722.94M USD | CN¥5.34M 788.54K USD | CN¥10.50 1.55 USD | CN¥10.74 1.58 USD | CN¥4.90B 722.94M USD | 37.85 | CN¥0.28 0.04 USD | ||
Mesa Laboratories
MLAB
US
|
$126.16 — |
-1.1
|
$705.97M — | $79.29K — | $125.22 — | $129.38 — | $705.97M — | 150.19 | $0.84 — | ||
Catapult Sports Ltd
CAT.AX
AU
|
A$3.00 2.1 USD |
-4.46
|
A$947.93M 662.19M USD | A$431.41K 301.37K USD | A$2.94 2.05 USD | A$3.10 2.17 USD | A$947.93M 662.19M USD | 0 | -A$0.13 -0.09 USD | ||
Beijing SDL Technology Co.,Ltd.
002658.SZ
CN
|
CN¥6.92 1.02 USD |
-1.84
|
CN¥4.40B 649.13M USD | CN¥1.55M 228.89K USD | CN¥6.91 1.02 USD | CN¥6.99 1.03 USD | CN¥4.40B 649.13M USD | 30.08 | CN¥0.23 0.03 USD | ||
|
Hi-Target Navigation Tech Co.,Ltd
300177.SZ
CN
|
CN¥5.78 0.85 USD |
-1.87
|
CN¥4.30B 634.64M USD | CN¥4.75M 700.36K USD | CN¥5.70 0.84 USD | CN¥5.83 0.86 USD | CN¥4.30B 634.64M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Vanjee Technology Co., Ltd.
300552.SZ
CN
|
CN¥19.94 2.94 USD |
-2.16
|
CN¥4.25B 627.06M USD | CN¥2.56M 377.17K USD | CN¥19.75 2.91 USD | CN¥20.59 3.04 USD | CN¥4.25B 627.06M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Newcapec Electronics Co., Ltd.
300248.SZ
CN
|
CN¥8.33 1.23 USD |
-0.12
|
CN¥3.97B 585.46M USD | CN¥4.89M 721.04K USD | CN¥8.17 1.21 USD | CN¥8.54 1.26 USD | CN¥3.97B 585.46M USD | 83.29 | CN¥0.10 0.01 USD | ||
|
Goldcard Smart Group Co., Ltd.
300349.SZ
CN
|
CN¥9.49 1.4 USD |
-3.26
|
CN¥3.96B 584.19M USD | CN¥4.56M 672.17K USD | CN¥9.46 1.4 USD | CN¥9.67 1.43 USD | CN¥3.96B 584.19M USD | 18.60 | CN¥0.51 0.08 USD | ||
|
Anhui Wanyi Science and Technology Co.,Ltd.
688600.SS
CN
|
CN¥29.34 4.33 USD |
-6.26
|
CN¥3.95B 583.16M USD | CN¥1.93M 285.17K USD | CN¥29.20 4.31 USD | CN¥30.97 4.57 USD | CN¥3.95B 583.16M USD | 43.14 | CN¥0.68 0.1 USD | ||
Qingdao Topscomm Communication Inc.
603421.SS
CN
|
CN¥5.78 0.85 USD |
-2.2
|
CN¥3.77B 556.2M USD | CN¥7.01M 1.03M USD | CN¥5.63 0.83 USD | CN¥5.84 0.86 USD | CN¥3.77B 556.2M USD | 0 | -CN¥0.95 -0.1 USD | ||
|
Saimo Technology Co.,Ltd.
300466.SZ
CN
|
CN¥6.90 1.02 USD |
-1.85
|
CN¥3.70B 545.21M USD | CN¥2.91M 429.07K USD | CN¥6.84 1.01 USD | CN¥6.97 1.03 USD | CN¥3.70B 545.21M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Materials Analysis Technology Inc.
3587.TWO
TW
|
NT$228.50 7.26 USD |
-4.19
|
NT$16.91B 537.29M USD | NT$380.92K 12.1K USD | NT$228.50 7.26 USD | NT$234.50 7.45 USD | NT$16.91B 537.29M USD | 33.50 | NT$6.82 0.22 USD | ||
|
Beijing ConST Instruments Technology Inc.
300445.SZ
CN
|
CN¥17.07 2.52 USD |
-3.01
|
CN¥3.63B 535.03M USD | CN¥1.68M 248.54K USD | CN¥16.93 2.5 USD | CN¥17.39 2.57 USD | CN¥3.63B 535.03M USD | 29.94 | CN¥0.57 0.08 USD | ||
|
Zhejiang Wellsun Intelligent Technology Co.,Ltd.
300882.SZ
CN
|
CN¥12.65 1.87 USD |
-2.92
|
CN¥3.62B 534.19M USD | CN¥1.45M 213.86K USD | CN¥12.61 1.86 USD | CN¥12.83 1.89 USD | CN¥3.62B 534.19M USD | 45.17 | CN¥0.28 0.04 USD | ||
|
Shenzhen Soling Industrial Co.,Ltd
002766.SZ
CN
|
CN¥3.96 0.58 USD |
-0.75
|
CN¥3.40B 502.4M USD | CN¥6.65M 981.03K USD | CN¥3.88 0.57 USD | CN¥4.00 0.59 USD | CN¥3.40B 502.4M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Sysgration Ltd.
5309.TWO
TW
|
NT$68.40 2.17 USD |
-3.67
|
NT$15.74B 500.05M USD | NT$5.70M 180.99K USD | NT$67.90 2.16 USD | NT$71.00 2.26 USD | NT$15.74B 500.05M USD | 380.00 | NT$0.18 0.005 USD | ||
DongHua Testing Technology Co. , Ltd.
300354.SZ
CN
|
CN¥24.11 3.56 USD |
-3.98
|
CN¥3.33B 492.05M USD | CN¥1.09M 160.6K USD | CN¥23.99 3.54 USD | CN¥24.61 3.63 USD | CN¥3.33B 492.05M USD | 34.44 | CN¥0.70 0.1 USD | ||
Guangdong Zhengye Technology Co.,Ltd.
300410.SZ
CN
|
CN¥8.96 1.32 USD |
+9.67
|
CN¥3.29B 485.33M USD | CN¥41.02M 6.05M USD | CN¥7.87 1.16 USD | CN¥9.40 1.39 USD | CN¥3.29B 485.33M USD | 74.66 | CN¥0.12 0.02 USD | ||
|
Ningbo Jianan Electronics Co.,Ltd
300880.SZ
CN
|
CN¥16.72 2.47 USD |
-3.46
|
CN¥3.26B 481.4M USD | CN¥1.19M 174.88K USD | CN¥16.62 2.45 USD | CN¥17.08 2.52 USD | CN¥3.26B 481.4M USD | 66.87 | CN¥0.25 0.04 USD | ||
|
Beijing StarNeto Technology Co., Ltd.
002829.SZ
CN
|
CN¥15.24 2.25 USD |
-6.73
|
CN¥3.17B 467.28M USD | CN¥12.06M 1.78M USD | CN¥14.71 2.17 USD | CN¥15.63 2.31 USD | CN¥3.17B 467.28M USD | 169.33 | CN¥0.09 0.01 USD | ||
|
Sichuan Etrol Technologies Co., Ltd.
300370.SZ
CN
|
CN¥2.01 0.3 USD |
-2.43
|
CN¥3.15B 464.24M USD | CN¥15.56M 2.3M USD | CN¥1.98 0.29 USD | CN¥2.04 0.3 USD | CN¥3.15B 464.24M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Hunan Sundy Science and Technology Co., Ltd
300515.SZ
CN
|
CN¥15.10 2.23 USD |
-3.08
|
CN¥3.11B 458.41M USD | CN¥1.76M 259.81K USD | CN¥15.01 2.21 USD | CN¥15.54 2.29 USD | CN¥3.11B 458.41M USD | 14.38 | CN¥1.05 0.15 USD | ||
|
Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd.
002175.SZ
CN
|
CN¥2.36 0.35 USD |
-0.42
|
CN¥3.01B 444.59M USD | CN¥4.31M 636.61K USD | CN¥2.33 0.34 USD | CN¥2.37 0.35 USD | CN¥3.01B 444.59M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hangzhou Seck Intelligent Technology Co., Ltd.
300897.SZ
CN
|
CN¥15.33 2.26 USD |
+0.13
|
CN¥3.00B 442.98M USD | CN¥1.13M 167.28K USD | CN¥14.89 2.2 USD | CN¥15.56 2.3 USD | CN¥3.00B 442.98M USD | 511.00 | CN¥0.03 0.004 USD | ||
|
Beijing Labtech Instruments Co., Ltd.
688056.SS
CN
|
CN¥40.31 5.95 USD |
-3.45
|
CN¥2.72B 401.18M USD | CN¥1.01M 149.32K USD | CN¥39.03 5.76 USD | CN¥40.60 5.99 USD | CN¥2.72B 401.18M USD | 83.97 | CN¥0.48 0.07 USD | ||
|
Hangzhou Innover Technology Co., Ltd.
002767.SZ
CN
|
CN¥16.92 2.5 USD |
-1.23
|
CN¥2.54B 374.47M USD | CN¥1.29M 190.32K USD | CN¥16.53 2.44 USD | CN¥17.09 2.52 USD | CN¥2.54B 374.47M USD | 89.05 | CN¥0.19 0.03 USD | ||
|
Altek Corporation
3059.TW
TW
|
NT$38.05 1.21 USD |
-2.44
|
NT$11.70B 371.86M USD | NT$932.16K 29.62K USD | NT$38.00 1.21 USD | NT$38.70 1.23 USD | NT$11.70B 371.86M USD | 30.19 | NT$1.26 0.04 USD | ||
Datalogic S.p.A.
DAL.MI
IT
|
€5.69 6.57 USD |
0
|
€317.39M 366.38M USD | €42.84K 49.45K USD | €5.69 6.57 USD | €5.70 6.58 USD | €317.39M 366.38M USD | 56.89 | €0.10 0.12 USD | ||
|
Jiangxi Everbright Measurement And Control Technology Co.,Ltd.
300906.SZ
CN
|
CN¥29.33 4.33 USD |
+0.38
|
CN¥2.35B 346.2M USD | CN¥1.58M 232.58K USD | CN¥28.38 4.19 USD | CN¥29.97 4.42 USD | CN¥2.35B 346.2M USD | 41.89 | CN¥0.70 0.1 USD | ||
|
Zhengzhou Tiamaes Technology Co., Ltd.
300807.SZ
CN
|
CN¥33.37 4.92 USD |
+0.18
|
CN¥2.27B 335M USD | CN¥697.55K 102.92K USD | CN¥32.10 4.74 USD | CN¥33.95 5.01 USD | CN¥2.27B 335M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Jiangsu Skyray Instrument Co., Ltd.
300165.SZ
CN
|
CN¥4.58 0.68 USD |
-2.55
|
CN¥2.27B 334.85M USD | CN¥7.45M 1.1M USD | CN¥4.50 0.66 USD | CN¥4.63 0.68 USD | CN¥2.27B 334.85M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
SMS Electric Co.,Ltd.Zhengzhou
002857.SZ
CN
|
CN¥16.28 2.4 USD |
0
|
CN¥2.18B 321.43M USD | CN¥1.49M 219.45K USD | CN¥15.51 2.29 USD | CN¥16.49 2.43 USD | CN¥2.18B 321.43M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Beijing Fjr Optoelectronic Technology Co., Ltd.
688272.SS
CN
|
CN¥26.14 3.86 USD |
-2.46
|
CN¥1.99B 293.12M USD | CN¥691.23K 101.99K USD | CN¥25.79 3.81 USD | CN¥26.65 3.93 USD | CN¥1.99B 293.12M USD | 0 | -CN¥1.14 -0.1 USD | ||
|
Huizhong Instrumentation Co., Ltd.
300371.SZ
CN
|
CN¥9.43 1.39 USD |
-1.77
|
CN¥1.90B 279.97M USD | CN¥1.87M 276.12K USD | CN¥9.30 1.37 USD | CN¥9.58 1.41 USD | CN¥1.90B 279.97M USD | 47.14 | CN¥0.20 0.03 USD | ||
|
Hangzhou Hopechart IoT Technology Co.,Ltd
688288.SS
CN
|
CN¥18.22 2.69 USD |
-1.57
|
CN¥1.82B 268.33M USD | CN¥836.63K 123.44K USD | CN¥17.91 2.64 USD | CN¥18.44 2.72 USD | CN¥1.82B 268.33M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Chengdu Qinchuan IoT Technology Co.Ltd.
688528.SS
CN
|
CN¥9.67 1.43 USD |
-1.33
|
CN¥1.62B 239.7M USD | CN¥1.77M 261.6K USD | CN¥9.44 1.39 USD | CN¥9.82 1.45 USD | CN¥1.62B 239.7M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Nanhua Instruments Co., Ltd.
300417.SZ
CN
|
CN¥11.03 1.63 USD |
-1.34
|
CN¥1.48B 218.99M USD | CN¥3.23M 476.74K USD | CN¥10.61 1.57 USD | CN¥11.16 1.65 USD | CN¥1.48B 218.99M USD | 0 | CN¥0.00 0 USD | ||
Applied Energetics
AERG
US
|
$0.82 — |
-2.38
|
$188.69M — | $22.80K — | $0.78 — | $0.84 — | $188.69M — | 0 | -$0.07 — | ||
Nynomic AG
M7U.DE
DE
|
€24.70 28.51 USD |
-0.8
|
€162.25M 187.29M USD | €10.73K 12.39K USD | €24.70 28.51 USD | €25.90 29.9 USD | €162.25M 187.29M USD | 53.69 | €0.46 0.53 USD | ||
USBC
USBC
US
|
$0.45 — |
-9.42
|
$175.05M — | $419.66K — | $0.44 — | $0.50 — | $175.05M — | 0.19 | $2.34 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
