Secteur : Technologie Industrie : Instruments scientifiques et techniques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (62)
- Argentine (1)
- Australie (10)
- Brésil (3)
- Canada (4)
- Chine (58)
- République tchèque (1)
- Danemark (2)
- Finlande (2)
- France (4)
- Allemagne (52)
- Hong Kong (3)
- Inde (1)
- Indonésie (1)
- Israël (4)
- Japon (36)
- Malaisie (2)
- Mexique (4)
- Nouvelle-Zélande (1)
- Norvège (2)
- Pologne (5)
- Russie (1)
- Singapour (2)
- Corée du Sud (1)
- Suède (5)
- Suisse (3)
- Taïwan (13)
- Royaume-Uni (2)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (10)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (44)
- Helsinki (2)
- HKSE (3)
- IOB (2)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (2)
- MCX (1)
- Mexico (4)
- Munich (2)
- NSE (1)
- NYSE (10)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Paris (4)
- Prague (1)
- São Paulo (3)
- SES (2)
- Shanghai (11)
- Shenzhen (47)
- Stockholm (5)
- Stuttgart (3)
- Swiss (3)
- Taipei Exchange (9)
- Taiwan (4)
- Tech Market Large (6)
- Tech Market Middle (1)
- Tech Market Small (9)
- Tel Aviv (4)
- Tokyo (36)
- TSXV (3)
- Warsaw (5)
- XETRA (3)
Technologie (285)
- {{item.name}}
- Tous secteur
- Technologie (285)
Instruments scientifiques et techniques (285)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Garmin GRMN | $192.40 — |
+0.09
|
$37.04B — | $995.48K — | $191.43 — | $193.69 — | $37.04B — | 23.72 | $8.11 — | ||
| Hexagon AB (publ) HXGBY | $11.68 — |
+1.13
|
$31.35B — | $11.11K — | $11.63 — | $11.76 — | $31.35B — | 40.27 | $0.29 — | ||
| Keysight KEYS | $177.67 — |
+2.87
|
$30.58B — | $1.89M — | $173.36 — | $180.04 — | $30.58B — | 56.58 | $3.14 — | ||
| Hexagon AB (publ) HEXA-B.ST | SEK 112.00 10.93 USD |
+1.63
|
SEK 300.65B 29.35B USD | SEK 6.29M 614.44K USD | SEK 110.95 10.83 USD | SEK 112.90 11.02 USD | SEK 300.65B 29.35B USD | 40.87 | SEK 2.74 0.27 USD | ||
| Coherent COHR | $151.81 — |
+8.82
|
$23.86B — | $5.38M — | $145.11 — | $155.82 — | $23.86B — | 213.81 | $0.71 — | ||
| Teledyne Technologies Incorporated TDY | $492.35 — |
-0.51
|
$23.12B — | $371.62K — | $490.20 — | $498.16 — | $23.12B — | 28.50 | $17.27 — | ||
| Trimble TRMB | $79.06 — |
+2.63
|
$18.81B — | $2.17M — | $77.14 — | $79.44 — | $18.81B — | 54.14 | $1.46 — | ||
| Fortive FTV | $52.46 — |
-0.68
|
$17.75B — | $2.21M — | $52.45 — | $53.07 — | $17.75B — | 20.65 | $2.54 — | ||
| Chroma ATE Inc. 2360.TW | NT$849.00 26.98 USD |
+4.81
|
NT$359.65B 11.43B USD | NT$3.96M 125.76K USD | NT$820.00 26.06 USD | NT$853.00 27.1 USD | NT$359.65B 11.43B USD | 34.02 | NT$24.95 0.79 USD | ||
| MKS MKSI | $149.95 — |
+4.3
|
$10.07B — | $668.91K — | $144.00 — | $150.72 — | $10.07B — | 36.39 | $4.12 — | ||
| Shimadzu Corporation 7701.T | ¥4,503 30.4 USD |
+3.33
|
¥1T 8.78B USD | ¥606K 4.09K USD | ¥4,490 30.31 USD | ¥4,540 30.65 USD | ¥1T 8.78B USD | 23.32 | ¥193 1.3 USD | ||
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | CN¥12.50 1.74 USD |
-0.08
|
CN¥53.38B 7.42B USD | CN¥18.46M 2.57M USD | CN¥12.24 1.7 USD | CN¥12.55 1.74 USD | CN¥53.38B 7.42B USD | 625.00 | CN¥0.02 0.002 USD | ||
| Cognex CGNX | $37.12 — |
+0.62
|
$6.22B — | $1.54M — | $36.68 — | $37.52 — | $6.22B — | 57.10 | $0.65 — | ||
| ESCO ESE | $224.36 — |
+4.11
|
$5.79B — | $204.84K — | $211.27 — | $226.81 — | $5.79B — | 50.08 | $4.48 — | ||
| Badger Meter BMI | $177.82 — |
+0.2
|
$5.24B — | $322.54K — | $175.03 — | $179.47 — | $5.24B — | 37.99 | $4.68 — | ||
| Vontier VNT | $35.24 — |
+1
|
$5.17B — | $760.56K — | $34.61 — | $35.34 — | $5.17B — | 12.95 | $2.72 — | ||
| Sensata Technologies Holding ST | $30.94 — |
+2.35
|
$4.51B — | $1.06M — | $30.01 — | $31.23 — | $4.51B — | 0 | -$0.18 — | ||
| Itron ITRI | $96.77 — |
+1.13
|
$4.43B — | $689.16K — | $95.76 — | $98.79 — | $4.43B — | 17.37 | $5.57 — | ||
| Novanta NOVT | $108.74 — |
+2.09
|
$3.91B — | $525.05K — | $104.75 — | $109.48 — | $3.91B — | 74.47 | $1.46 — | ||
| Codan Limited CDA.AX | A$29.93 19.81 USD |
+1.35
|
A$5.44B 3.6B USD | A$106.99K 70.81K USD | A$28.95 19.16 USD | A$30.36 20.09 USD | A$5.44B 3.6B USD | 52.50 | A$0.57 0.38 USD | ||
| Shanghai Huace Navigation Technology Ltd 300627.SZ | CN¥32.01 4.45 USD |
+0.98
|
CN¥25.17B 3.5B USD | CN¥3.93M 545.83K USD | CN¥31.51 4.38 USD | CN¥32.05 4.46 USD | CN¥25.17B 3.5B USD | 34.05 | CN¥0.94 0.13 USD | ||
| China Marine Information Electronics Company Limited 600764.SS | CN¥33.53 4.66 USD |
-0.24
|
CN¥23.83B 3.31B USD | CN¥23.67M 3.29M USD | CN¥32.84 4.57 USD | CN¥34.18 4.75 USD | CN¥23.83B 3.31B USD | 101.60 | CN¥0.33 0.05 USD | ||
| INFICON Holding AG IFCN.SW | CHF 95.50 108.66 USD |
+1.7
|
CHF 2.33B 2.66B USD | CHF 54.51K 62.02K USD | CHF 93.50 106.38 USD | CHF 96.10 109.34 USD | CHF 2.33B 2.66B USD | 27.84 | CHF 3.43 3.9 USD | ||
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | CN¥67.06 9.32 USD |
+1.61
|
CN¥18.76B 2.61B USD | CN¥1.53M 212.11K USD | CN¥66.10 9.19 USD | CN¥67.20 9.34 USD | CN¥18.76B 2.61B USD | 0 | -CN¥0.31 -0.04 USD | ||
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | CN¥25.75 3.58 USD |
+5.06
|
CN¥18.48B 2.57B USD | CN¥29.93M 4.16M USD | CN¥23.80 3.31 USD | CN¥25.80 3.59 USD | CN¥18.48B 2.57B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | CN¥30.79 4.28 USD |
+1.08
|
CN¥16.72B 2.32B USD | CN¥5.88M 818.24K USD | CN¥30.29 4.21 USD | CN¥30.82 4.29 USD | CN¥16.72B 2.32B USD | 0 | -CN¥0.50 -0.06 USD | ||
| Hanwei Electronics Group Corporation 300007.SZ | CN¥48.58 6.75 USD |
+2.97
|
CN¥15.91B 2.21B USD | CN¥6.51M 905.77K USD | CN¥47.46 6.6 USD | CN¥48.65 6.76 USD | CN¥15.91B 2.21B USD | 194.31 | CN¥0.25 0.03 USD | ||
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | CN¥24.91 3.46 USD |
+0.81
|
CN¥14.07B 1.96B USD | CN¥3.95M 549.06K USD | CN¥24.55 3.41 USD | CN¥24.92 3.46 USD | CN¥14.07B 1.96B USD | 103.79 | CN¥0.24 0.03 USD | ||
| ChemoMetec A/S CHEMM.CO | DKK 757.00 110.99 USD |
+0.73
|
DKK 13.17B 1.93B USD | DKK 53.81K 7.89K USD | DKK 743.50 109.01 USD | DKK 762.00 111.73 USD | DKK 13.17B 1.93B USD | 70.41 | DKK 10.75 1.58 USD | ||
| Beijing Highlander Digital Technology Co., Ltd. 300065.SZ | CN¥18.14 2.52 USD |
-0.71
|
CN¥13.07B 1.82B USD | CN¥18.40M 2.56M USD | CN¥17.80 2.47 USD | CN¥18.14 2.52 USD | CN¥13.07B 1.82B USD | 362.80 | CN¥0.05 0.006 USD | ||
| Changchun UP Optotech Co.,Ltd. 002338.SZ | CN¥51.38 7.14 USD |
+2.43
|
CN¥12.33B 1.71B USD | CN¥1.94M 270.36K USD | CN¥50.15 6.97 USD | CN¥51.43 7.15 USD | CN¥12.33B 1.71B USD | 205.52 | CN¥0.25 0.03 USD | ||
| Vaisala Oyj VAIAS.HE | €42.70 46.68 USD |
+1.67
|
€1.55B 1.69B USD | €12.64K 13.82K USD | €42.10 46.02 USD | €43.20 47.22 USD | €1.55B 1.69B USD | 24.68 | €1.73 1.89 USD | ||
| Furuno Electric Co., Ltd. 6814.T | ¥7,820 52.79 USD |
-0.64
|
¥247B 1.67B USD | ¥170K 1.15K USD | ¥7,790 52.58 USD | ¥8,040 54.27 USD | ¥247B 1.67B USD | 14.89 | ¥525 3.54 USD | ||
| Comet Holding AG COTN.SW | CHF 182.50 207.65 USD |
+2.13
|
CHF 1.42B 1.61B USD | CHF 32.94K 37.48K USD | CHF 179.50 204.23 USD | CHF 183.60 208.9 USD | CHF 1.42B 1.61B USD | 36.50 | CHF 5.00 5.69 USD | ||
| Chengdu RML Technology Co., Ltd. 301050.SZ | CN¥45.07 6.27 USD |
+0.07
|
CN¥11.14B 1.55B USD | CN¥1.39M 192.71K USD | CN¥44.58 6.2 USD | CN¥45.08 6.27 USD | CN¥11.14B 1.55B USD | 90.14 | CN¥0.50 0.07 USD | ||
| Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | CN¥28.37 3.94 USD |
+0.67
|
CN¥10.82B 1.5B USD | CN¥5.70M 792.72K USD | CN¥28.02 3.9 USD | CN¥28.97 4.03 USD | CN¥10.82B 1.5B USD | 17.51 | CN¥1.62 0.23 USD | ||
| Ningbo Yongxin Optics Co.,Ltd 603297.SS | CN¥97.35 13.54 USD |
+3.96
|
CN¥10.80B 1.5B USD | CN¥779.20K 108.34K USD | CN¥94.15 13.09 USD | CN¥97.88 13.61 USD | CN¥10.80B 1.5B USD | 49.41 | CN¥1.97 0.27 USD | ||
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | CN¥59.88 8.33 USD |
+2.67
|
CN¥10.78B 1.5B USD | CN¥18.88M 2.63M USD | CN¥58.44 8.13 USD | CN¥62.00 8.62 USD | CN¥10.78B 1.5B USD | 332.66 | CN¥0.18 0.03 USD | ||
| Beijing SuperMap Software Co., Ltd. 300036.SZ | CN¥20.03 2.79 USD |
+0.55
|
CN¥9.87B 1.37B USD | CN¥28.62M 3.98M USD | CN¥19.39 2.7 USD | CN¥20.18 2.81 USD | CN¥9.87B 1.37B USD | 0 | -CN¥0.32 -0.04 USD | ||
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | CN¥7.01 0.97 USD |
+10.05
|
CN¥9.23B 1.28B USD | CN¥151.85M 21.11M USD | CN¥6.95 0.97 USD | CN¥7.01 0.97 USD | CN¥9.23B 1.28B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Guangzhou Hexin Instrument Co.,Ltd. 688622.SS | CN¥125.96 17.51 USD |
+20
|
CN¥8.88B 1.23B USD | CN¥3.62M 503.57K USD | CN¥110.00 15.29 USD | CN¥125.96 17.51 USD | CN¥8.88B 1.23B USD | 0 | -CN¥0.86 -0.1 USD | ||
| Kraken Robotics Inc. PNG.V | CA$5.39 4 USD |
+0.56
|
CA$1.65B 1.22B USD | CA$2.87M 2.13M USD | CA$4.92 3.65 USD | CA$5.60 4.16 USD | CA$1.65B 1.22B USD | 77.00 | CA$0.07 0.05 USD | ||
| Kraken Robotics KRKNF | $3.84 — |
+0.79
|
$1.18B — | $496.15K — | $3.50 — | $4.10 — | $1.18B — | 76.79 | $0.05 — | ||
| Kraken Robotics Inc. 2KQ.F | €3.34 3.65 USD |
+4.55
|
€1.02B 1.12B USD | €1.95K 2.13K USD | €3.27 3.57 USD | €3.37 3.68 USD | €1.02B 1.12B USD | 83.37 | €0.04 0.04 USD | ||
| Test Research, Inc. 3030.TW | NT$148.00 4.7 USD |
+1.72
|
NT$34.96B 1.11B USD | NT$716.58K 22.77K USD | NT$146.50 4.66 USD | NT$151.00 4.8 USD | NT$34.96B 1.11B USD | 15.08 | NT$9.81 0.31 USD | ||
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | CN¥15.14 2.11 USD |
+1.54
|
CN¥7.70B 1.07B USD | CN¥2.65M 368.29K USD | CN¥14.90 2.07 USD | CN¥15.16 2.11 USD | CN¥7.70B 1.07B USD | 32.21 | CN¥0.47 0.07 USD | ||
| Norbit ASA NORBT.OL | NOK 171.40 16.44 USD |
-3.38
|
NOK 10.94B 1.05B USD | NOK 272.07K 26.1K USD | NOK 169.00 16.21 USD | NOK 179.60 17.23 USD | NOK 10.94B 1.05B USD | 28.75 | NOK 5.96 0.57 USD | ||
| Catapult Sports Ltd CAT.AX | A$5.04 3.33 USD |
+7.82
|
A$1.54B 1.02B USD | A$2.38M 1.58M USD | A$4.84 3.2 USD | A$5.09 3.37 USD | A$1.54B 1.02B USD | 0 | -A$0.06 -0.03 USD | ||
| Hi-Target Navigation Tech Co.,Ltd 300177.SZ | CN¥9.72 1.35 USD |
-0.1
|
CN¥7.23B 1.01B USD | CN¥8.73M 1.21M USD | CN¥9.58 1.33 USD | CN¥9.75 1.36 USD | CN¥7.23B 1.01B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | CN¥9.59 1.33 USD |
+1.05
|
CN¥7.10B 987.22M USD | CN¥9.62M 1.34M USD | CN¥9.42 1.31 USD | CN¥9.61 1.34 USD | CN¥7.10B 987.22M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Focused Photonics (Hangzhou), Inc. 300203.SZ | CN¥15.57 2.16 USD |
+2.3
|
CN¥6.99B 971.47M USD | CN¥2.92M 406.59K USD | CN¥15.14 2.11 USD | CN¥15.67 2.18 USD | CN¥6.99B 971.47M USD | 259.50 | CN¥0.06 0.008 USD | ||
| Sensirion Holding AG SENS.SW | CHF 52.80 60.08 USD |
+0.57
|
CHF 822.61M 935.95M USD | CHF 28.47K 32.39K USD | CHF 52.20 59.39 USD | CHF 53.30 60.64 USD | CHF 822.61M 935.95M USD | 46.72 | CHF 1.13 1.29 USD | ||
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | CN¥5.21 0.72 USD |
0
|
CN¥6.65B 924.92M USD | CN¥65.13M 9.06M USD | CN¥5.11 0.71 USD | CN¥5.25 0.73 USD | CN¥6.65B 924.92M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Newcapec Electronics Co., Ltd. 300248.SZ | CN¥13.88 1.93 USD |
+0.36
|
CN¥6.61B 919.32M USD | CN¥19.37M 2.69M USD | CN¥13.52 1.88 USD | CN¥13.99 1.95 USD | CN¥6.61B 919.32M USD | 69.40 | CN¥0.20 0.03 USD | ||
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | CN¥28.36 3.94 USD |
+0.11
|
CN¥6.49B 902.96M USD | CN¥1.82M 253.73K USD | CN¥28.09 3.91 USD | CN¥28.54 3.97 USD | CN¥6.49B 902.96M USD | 0 | -CN¥1.06 -0.1 USD | ||
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | CN¥27.01 3.76 USD |
+2.04
|
CN¥6.48B 901.3M USD | CN¥1.71M 237.64K USD | CN¥26.59 3.7 USD | CN¥27.05 3.76 USD | CN¥6.48B 901.3M USD | 20.93 | CN¥1.29 0.18 USD | ||
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | CN¥9.80 1.36 USD |
+2.51
|
CN¥6.31B 876.77M USD | CN¥7.15M 994.27K USD | CN¥9.56 1.33 USD | CN¥9.86 1.37 USD | CN¥6.31B 876.77M USD | 108.88 | CN¥0.09 0.01 USD | ||
| DongHua Testing Technology Co. , Ltd. 300354.SZ | CN¥42.68 5.93 USD |
+1.93
|
CN¥5.90B 820.84M USD | CN¥1.16M 161.61K USD | CN¥41.88 5.82 USD | CN¥42.78 5.95 USD | CN¥5.90B 820.84M USD | 47.42 | CN¥0.90 0.13 USD | ||
| QuakeSafe Technologies Co., Ltd. 300767.SZ | CN¥20.84 2.9 USD |
+1.61
|
CN¥5.76B 800.6M USD | CN¥2.18M 303.06K USD | CN¥20.43 2.84 USD | CN¥20.93 2.91 USD | CN¥5.76B 800.6M USD | 0 | -CN¥0.42 -0.05 USD | ||
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | CN¥27.60 3.84 USD |
+1.17
|
CN¥5.74B 797.49M USD | CN¥3.86M 537.06K USD | CN¥26.80 3.73 USD | CN¥27.68 3.85 USD | CN¥5.74B 797.49M USD | 0 | -CN¥0.80 -0.1 USD | ||
| Siglent Technologies CO.,Ltd. 688112.SS | CN¥35.93 5 USD |
+2.07
|
CN¥5.73B 797.32M USD | CN¥293.41K 40.8K USD | CN¥35.19 4.89 USD | CN¥35.96 5 USD | CN¥5.73B 797.32M USD | 43.81 | CN¥0.82 0.11 USD | ||
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | CN¥12.29 1.71 USD |
+1.57
|
CN¥5.65B 785.93M USD | CN¥2.58M 359.4K USD | CN¥12.08 1.68 USD | CN¥12.32 1.71 USD | CN¥5.65B 785.93M USD | 64.68 | CN¥0.19 0.03 USD | ||
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | CN¥19.63 2.73 USD |
+2.19
|
CN¥5.62B 781.16M USD | CN¥2.33M 324.6K USD | CN¥19.29 2.68 USD | CN¥19.63 2.73 USD | CN¥5.62B 781.16M USD | 32.18 | CN¥0.61 0.08 USD | ||
| Vanjee Technology Co., Ltd. 300552.SZ | CN¥25.43 3.54 USD |
+1.23
|
CN¥5.42B 753.61M USD | CN¥821.50K 114.22K USD | CN¥25.12 3.49 USD | CN¥25.49 3.54 USD | CN¥5.42B 753.61M USD | 0 | -CN¥1.24 -0.1 USD | ||
| Beijing SDL Technology Co.,Ltd. 002658.SZ | CN¥8.47 1.18 USD |
+1.07
|
CN¥5.38B 748.73M USD | CN¥4.14M 575.26K USD | CN¥8.35 1.16 USD | CN¥8.47 1.18 USD | CN¥5.38B 748.73M USD | 25.66 | CN¥0.33 0.05 USD | ||
| Saimo Technology Co.,Ltd. 300466.SZ | CN¥9.98 1.39 USD |
+2.47
|
CN¥5.34B 743.13M USD | CN¥2.62M 363.68K USD | CN¥9.79 1.36 USD | CN¥9.98 1.39 USD | CN¥5.34B 743.13M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Qingdao Topscomm Communication Inc. 603421.SS | CN¥7.87 1.09 USD |
+10.07
|
CN¥5.13B 713.67M USD | CN¥10.82M 1.5M USD | CN¥7.17 1 USD | CN¥7.87 1.09 USD | CN¥5.13B 713.67M USD | 0 | -CN¥0.85 -0.1 USD | ||
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | CN¥26.19 3.64 USD |
+2.46
|
CN¥4.84B 672.29M USD | CN¥2.09M 290.05K USD | CN¥25.36 3.53 USD | CN¥26.38 3.67 USD | CN¥4.84B 672.29M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ | CN¥35.09 4.88 USD |
+1.65
|
CN¥4.63B 644.4M USD | CN¥763.10K 106.1K USD | CN¥34.52 4.8 USD | CN¥35.12 4.88 USD | CN¥4.63B 644.4M USD | 38.14 | CN¥0.92 0.13 USD | ||
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | CN¥2.91 0.4 USD |
+1.39
|
CN¥4.56B 633.38M USD | CN¥7.77M 1.08M USD | CN¥2.85 0.4 USD | CN¥2.92 0.41 USD | CN¥4.56B 633.38M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | CN¥5.22 0.73 USD |
+1.16
|
CN¥4.51B 626.64M USD | CN¥3.13M 435.25K USD | CN¥5.17 0.72 USD | CN¥5.23 0.73 USD | CN¥4.51B 626.64M USD | 261.00 | CN¥0.02 0.002 USD | ||
| Beijing ConST Instruments Technology Inc. 300445.SZ | CN¥19.98 2.78 USD |
+2.1
|
CN¥4.24B 590.15M USD | CN¥952.00K 132.37K USD | CN¥19.59 2.72 USD | CN¥19.99 2.78 USD | CN¥4.24B 590.15M USD | 32.75 | CN¥0.61 0.08 USD | ||
| Hunan Sundy Science and Technology Co., Ltd 300515.SZ | CN¥19.82 2.76 USD |
+0.97
|
CN¥4.08B 567.03M USD | CN¥702.30K 97.65K USD | CN¥19.61 2.73 USD | CN¥19.83 2.76 USD | CN¥4.08B 567.03M USD | 22.02 | CN¥0.90 0.13 USD | ||
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | CN¥18.51 2.57 USD |
+1.37
|
CN¥3.61B 502.22M USD | CN¥543.90K 75.63K USD | CN¥18.28 2.54 USD | CN¥18.53 2.58 USD | CN¥3.61B 502.22M USD | 40.23 | CN¥0.46 0.06 USD | ||
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | CN¥23.75 3.3 USD |
+1.06
|
CN¥3.33B 463.05M USD | CN¥496.69K 69.06K USD | CN¥23.37 3.25 USD | CN¥23.79 3.31 USD | CN¥3.33B 463.05M USD | 76.61 | CN¥0.31 0.04 USD | ||
| Zhengzhou Tiamaes Technology Co., Ltd. 300807.SZ | CN¥47.11 6.55 USD |
+0.17
|
CN¥3.21B 445.68M USD | CN¥649.30K 90.28K USD | CN¥46.60 6.48 USD | CN¥47.43 6.59 USD | CN¥3.21B 445.68M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | CN¥8.63 1.2 USD |
+1.41
|
CN¥3.17B 440.52M USD | CN¥3.02M 420.43K USD | CN¥8.50 1.18 USD | CN¥8.64 1.2 USD | CN¥3.17B 440.52M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Vishay Precision VPG | $32.44 — |
+4.21
|
$430.77M — | $76.33K — | $30.88 — | $32.70 — | $430.77M — | 54.06 | $0.60 — | ||
| Mesa Laboratories MLAB | $77.74 — |
+10.11
|
$429.30M — | $592.57K — | $70.19 — | $78.18 — | $429.30M — | 0 | -$0.31 — | ||
| Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS | CN¥22.71 3.16 USD |
+1.84
|
CN¥3.06B 425.37M USD | CN¥424.59K 59.04K USD | CN¥22.30 3.1 USD | CN¥22.75 3.16 USD | CN¥3.06B 425.37M USD | 44.52 | CN¥0.51 0.07 USD | ||
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | CN¥20.02 2.78 USD |
+2.14
|
CN¥3.00B 417.55M USD | CN¥2.05M 284.34K USD | CN¥19.59 2.72 USD | CN¥20.03 2.79 USD | CN¥3.00B 417.55M USD | 80.07 | CN¥0.25 0.03 USD | ||
| Altek Corporation 3059.TW | NT$42.70 1.36 USD |
+2.03
|
NT$13.11B 416.73M USD | NT$948.36K 30.13K USD | NT$42.35 1.35 USD | NT$42.90 1.36 USD | NT$13.11B 416.73M USD | 33.62 | NT$1.27 0.04 USD | ||
| Materials Analysis Technology Inc. 3587.TWO | NT$186.00 5.91 USD |
+0.81
|
NT$12.47B 396.21M USD | NT$50.72K 1.61K USD | NT$185.50 5.89 USD | NT$187.50 5.96 USD | NT$12.47B 396.21M USD | 30.00 | NT$6.20 0.2 USD | ||
| Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | CN¥27.53 3.83 USD |
+4.16
|
CN¥2.75B 382.07M USD | CN¥860.90K 119.7K USD | CN¥26.85 3.73 USD | CN¥27.74 3.86 USD | CN¥2.75B 382.07M USD | 38.23 | CN¥0.72 0.1 USD | ||
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | CN¥32.96 4.58 USD |
+1.54
|
CN¥2.64B 366.63M USD | CN¥926.85K 128.87K USD | CN¥32.18 4.47 USD | CN¥33.09 4.6 USD | CN¥2.64B 366.63M USD | 38.77 | CN¥0.85 0.12 USD | ||
| SMS Electric Co.,Ltd.Zhengzhou 002857.SZ | CN¥20.11 2.8 USD |
+2.29
|
CN¥2.63B 365.27M USD | CN¥1.10M 153.56K USD | CN¥19.68 2.74 USD | CN¥20.13 2.8 USD | CN¥2.63B 365.27M USD | 223.44 | CN¥0.09 0.01 USD | ||
| Sysgration Ltd. 5309.TWO | NT$56.10 1.78 USD |
+4.86
|
NT$11.35B 360.63M USD | NT$5.13M 162.89K USD | NT$54.00 1.72 USD | NT$57.40 1.82 USD | NT$11.35B 360.63M USD | 255.00 | NT$0.22 0.006 USD | ||
| Huizhong Instrumentation Co., Ltd. 300371.SZ | CN¥12.87 1.79 USD |
+1.5
|
CN¥2.59B 360.08M USD | CN¥660.59K 91.85K USD | CN¥12.71 1.77 USD | CN¥12.88 1.79 USD | CN¥2.59B 360.08M USD | 34.78 | CN¥0.37 0.05 USD | ||
| Beijing Labtech Instruments Co., Ltd. 688056.SS | CN¥35.80 4.98 USD |
+2.58
|
CN¥2.41B 335.76M USD | CN¥174.43K 24.25K USD | CN¥34.81 4.84 USD | CN¥35.80 4.98 USD | CN¥2.41B 335.76M USD | 65.09 | CN¥0.55 0.08 USD | ||
| Jiangsu Skyray Instrument Co., Ltd. 300165.SZ | CN¥4.54 0.63 USD |
+2.25
|
CN¥2.25B 312.8M USD | CN¥1.56M 217.42K USD | CN¥4.45 0.62 USD | CN¥4.55 0.63 USD | CN¥2.25B 312.8M USD | 0 | -CN¥0.19 -0.02 USD | ||
| USBC USBC | $0.77 — |
+6.86
|
$301.84M — | $188.70K — | $0.73 — | $0.78 — | $301.84M — | 0 | -$4.50 — | ||
| MicroVision MVIS | $0.98 — |
+4.48
|
$299.29M — | $6.00M — | $0.88 — | $1.00 — | $299.29M — | 0 | -$0.36 — | ||
| Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS | CN¥25.27 3.51 USD |
+2.47
|
CN¥1.92B 267.04M USD | CN¥498.61K 69.33K USD | CN¥24.56 3.41 USD | CN¥25.30 3.52 USD | CN¥1.92B 267.04M USD | 0 | -CN¥0.62 -0.08 USD | ||
| Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS | CN¥11.42 1.59 USD |
+2.24
|
CN¥1.92B 266.76M USD | CN¥559.75K 77.83K USD | CN¥11.20 1.56 USD | CN¥11.46 1.59 USD | CN¥1.92B 266.76M USD | 0 | -CN¥0.59 -0.08 USD | ||
| Nanhua Instruments Co., Ltd. 300417.SZ | CN¥13.49 1.88 USD |
+3.21
|
CN¥1.82B 252.4M USD | CN¥1.36M 188.95K USD | CN¥13.15 1.83 USD | CN¥13.50 1.88 USD | CN¥1.82B 252.4M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Good Will Instrument Co., Ltd. 2423.TW | NT$52.10 1.66 USD |
+0.19
|
NT$7.56B 240.12M USD | NT$2.32K 73.81 USD | NT$52.10 1.66 USD | NT$52.60 1.67 USD | NT$7.56B 240.12M USD | 18.47 | NT$2.82 0.09 USD | ||
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | CN¥4.22 0.59 USD |
+3.43
|
CN¥1.70B 236.25M USD | CN¥6.71M 932.41K USD | CN¥4.08 0.57 USD | CN¥4.28 0.6 USD | CN¥1.70B 236.25M USD | 0 | -CN¥0.42 -0.05 USD | ||
| FineTek Co., Ltd. 4549.TWO | NT$115.50 3.67 USD |
+3.13
|
NT$6.58B 209.2M USD | NT$134.77K 4.28K USD | NT$113.00 3.59 USD | NT$117.00 3.72 USD | NT$6.58B 209.2M USD | 31.21 | NT$3.70 0.12 USD | ||
| XRF Scientific Limited XRF.AX | A$1.97 1.3 USD |
+2.45
|
A$281.27M 186.16M USD | A$80.80K 53.48K USD | A$1.92 1.27 USD | A$1.97 1.3 USD | A$281.27M 186.16M USD | 28.10 | A$0.07 0.05 USD | ||
| Detection Technology Oyj DETEC.HE | €10.80 11.81 USD |
+5.88
|
€158.28M 173.02M USD | €17.65K 19.29K USD | €10.30 11.26 USD | €10.80 11.81 USD | €158.28M 173.02M USD | 17.70 | €0.61 0.67 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}