Secteur : Technologie Industrie : Instruments scientifiques et techniques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Technologie (313)
- {{item.name}}
Instruments scientifiques et techniques (313)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Keysight
KEYS
US
|
$336.45 — |
-5.91
|
$57.28B — | $66.03K — | $336.03 — | $344.81 — | $57.28B — | 47.12 | $7.14 — | ||
Garmin
GRMN
US
|
$283.92 — |
+1.48
|
$54.76B — | $35.81K — | $282.50 — | $284.62 — | $54.76B — | 28.94 | $9.81 — | ||
Coherent
COHR
US
|
$245.74 — |
-6.65
|
$48.39B — | $552.44K — | $244.50 — | $249.95 — | $48.39B — | 65.70 | $3.74 — | ||
Teledyne
TDY
US
|
$608.16 — |
-0.15
|
$28.18B — | $5.93K — | $605.81 — | $610.43 — | $28.18B — | 29.53 | $20.59 — | ||
Hexagon
HXGBY
US
|
$10.30 — |
-1.44
|
$27.65B — | $27.95K — | $10.26 — | $10.38 — | $27.65B — | 11.97 | $0.86 — | ||
Chroma ATE Inc.
2360.TW
TW
|
NT$2,025.00 64.34 USD |
-10
|
NT$857.77B 27.26B USD | NT$4.03M 127.91K USD | NT$2,025.00 64.34 USD | NT$2,160.00 68.63 USD | NT$857.77B 27.26B USD | 51.81 | NT$39.08 1.24 USD | ||
Hexagon AB (publ)
HEXA-B.ST
SE
|
SEK 103.20 10.07 USD |
-0.77
|
SEK 277.03B 27.04B USD | SEK 1.52M 148.68K USD | SEK 102.15 9.97 USD | SEK 103.85 10.14 USD | SEK 277.03B 27.04B USD | 12.69 | SEK 8.13 0.79 USD | ||
Fortive
FTV
US
|
$57.78 — |
+0.92
|
$17.61B — | $20.54K — | $57.33 — | $57.78 — | $17.61B — | 30.89 | $1.87 — | ||
MKS
MKSI
US
|
$217.28 — |
-7.33
|
$14.69B — | $139.31K — | $217.28 — | $224.32 — | $14.69B — | 36.45 | $5.96 — | ||
Trimble
TRMB
US
|
$60.16 — |
+1.79
|
$14.03B — | $57.68K — | $59.37 — | $60.60 — | $14.03B — | 0 | -$0.47 — | ||
Cognex
CGNX
US
|
$53.53 — |
-6.53
|
$9.01B — | $215.09K — | $53.50 — | $55.47 — | $9.01B — | 51.47 | $1.04 — | ||
Codan Limited
CDA.AX
AU
|
A$60.69 42.4 USD |
-2.62
|
A$11.07B 7.73B USD | A$1.24M 867.67K USD | A$59.04 41.24 USD | A$61.87 43.22 USD | A$11.07B 7.73B USD | 65.25 | A$0.93 0.65 USD | ||
Shimadzu Corporation
7701.T
JP
|
¥4,281 26.4 USD |
-1.83
|
¥1T 7.63B USD | ¥1M 8.21K USD | ¥4,225 26.05 USD | ¥4,349 26.82 USD | ¥1T 7.63B USD | 18.76 | ¥228 1.41 USD | ||
Wuhan Guide Infrared Co., Ltd.
002414.SZ
CN
|
CN¥10.52 1.55 USD |
-5.57
|
CN¥44.93B 6.63B USD | CN¥48.58M 7.17M USD | CN¥10.50 1.55 USD | CN¥10.88 1.61 USD | CN¥44.93B 6.63B USD | 24.46 | CN¥0.43 0.06 USD | ||
ESCO
ESE
US
|
$255.08 — |
-0.94
|
$6.61B — | $1.99K — | $253.42 — | $255.45 — | $6.61B — | 47.85 | $5.33 — | ||
Wuhan Jingce Electronics Group Co., Ltd.
300567.SZ
CN
|
CN¥153.00 22.57 USD |
-3.43
|
CN¥42.80B 6.32B USD | CN¥7.65M 1.13M USD | CN¥145.13 21.41 USD | CN¥155.17 22.89 USD | CN¥42.80B 6.32B USD | 332.60 | CN¥0.46 0.07 USD | ||
Sensata
ST
US
|
$39.86 — |
-3.25
|
$5.80B — | $15.87K — | $39.83 — | $40.33 — | $5.80B — | 68.72 | $0.58 — | ||
INFICON Holding AG
IFCN.SW
CH
|
CHF 177.00 222 USD |
-6.84
|
CHF 4.33B 5.43B USD | CHF 35.12K 44.05K USD | CHF 170.60 213.97 USD | CHF 180.60 226.51 USD | CHF 4.33B 5.43B USD | 55.66 | CHF 3.18 3.99 USD | ||
Novanta
NOVT
US
|
$135.32 — |
-3.39
|
$5.12B — | $6.23K — | $135.20 — | $138.09 — | $5.12B — | 89.02 | $1.52 — | ||
Vontier
VNT
US
|
$32.42 — |
-0.15
|
$4.38B — | $1.05M — | $31.90 — | $32.50 — | $4.38B — | 13.39 | $2.42 — | ||
Itron
ITRI
US
|
$84.50 — |
+0.09
|
$3.70B — | $10.67K — | $83.91 — | $84.66 — | $3.70B — | 14.13 | $5.98 — | ||
Badger Meter
BMI
US
|
$126.26 — |
-1.72
|
$3.66B — | $11.64K — | $125.81 — | $129.33 — | $3.66B — | 29.50 | $4.28 — | ||
Comet Holding AG
COTN.SW
CH
|
CHF 322.00 403.86 USD |
-5.79
|
CHF 2.50B 3.14B USD | CHF 23.78K 29.82K USD | CHF 312.60 392.07 USD | CHF 327.80 411.14 USD | CHF 2.50B 3.14B USD | 138.79 | CHF 2.32 2.91 USD | ||
Wuhan Raycus Fiber Laser Technologies Co., Ltd.
300747.SZ
CN
|
CN¥37.51 5.53 USD |
+0.03
|
CN¥21.07B 3.11B USD | CN¥27.34M 4.03M USD | CN¥35.18 5.19 USD | CN¥38.20 5.64 USD | CN¥21.07B 3.11B USD | 85.25 | CN¥0.44 0.06 USD | ||
Shenzhen Everbest Machinery Industry Co., Ltd.
002980.SZ
CN
|
CN¥110.41 16.29 USD |
+0.26
|
CN¥20.80B 3.07B USD | CN¥12.53M 1.85M USD | CN¥104.21 15.38 USD | CN¥115.55 17.05 USD | CN¥20.80B 3.07B USD | 172.51 | CN¥0.64 0.09 USD | ||
Shanghai Huace Navigation Technology Ltd
300627.SZ
CN
|
CN¥24.18 3.57 USD |
-4.05
|
CN¥19.20B 2.83B USD | CN¥9.26M 1.37M USD | CN¥24.05 3.55 USD | CN¥25.14 3.71 USD | CN¥19.20B 2.83B USD | 34.05 | CN¥0.71 0.1 USD | ||
Vaisala Oyj
VAIAS.HE
FI
|
€63.90 73.76 USD |
-3.18
|
€2.32B 2.68B USD | €15.04K 17.36K USD | €62.60 72.26 USD | €65.30 75.38 USD | €2.32B 2.68B USD | 35.69 | €1.79 2.07 USD | ||
Anritsu Corporation
6754.T
JP
|
¥3,087 19.03 USD |
-8.18
|
¥395B 2.44B USD | ¥2M 10.35K USD | ¥3,076 18.97 USD | ¥3,252 20.05 USD | ¥395B 2.44B USD | 27.48 | ¥112 0.69 USD | ||
Test Research, Inc.
3030.TW
TW
|
NT$285.00 9.06 USD |
-7.17
|
NT$67.32B 2.14B USD | NT$2.06M 65.34K USD | NT$284.50 9.04 USD | NT$301.50 9.58 USD | NT$67.32B 2.14B USD | 21.62 | NT$13.18 0.42 USD | ||
Beijing BDStar Navigation Co., Ltd.
002151.SZ
CN
|
CN¥25.90 3.82 USD |
-3.82
|
CN¥14.06B 2.07B USD | CN¥11.36M 1.68M USD | CN¥25.89 3.82 USD | CN¥26.61 3.93 USD | CN¥14.06B 2.07B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
China Marine Information Electronics Company Limited
600764.SS
CN
|
CN¥18.56 2.74 USD |
-3.43
|
CN¥13.19B 1.95B USD | CN¥10.78M 1.59M USD | CN¥18.47 2.73 USD | CN¥19.28 2.84 USD | CN¥13.19B 1.95B USD | 168.72 | CN¥0.11 0.02 USD | ||
Siglent Technologies CO.,Ltd.
688112.SS
CN
|
CN¥80.20 11.83 USD |
-4.92
|
CN¥12.80B 1.89B USD | CN¥5.30M 781.8K USD | CN¥78.83 11.63 USD | CN¥82.63 12.19 USD | CN¥12.80B 1.89B USD | 75.66 | CN¥1.06 0.16 USD | ||
Sensirion Holding AG
SENS.SW
CH
|
CHF 85.40 107.11 USD |
-4.69
|
CHF 1.33B 1.67B USD | CHF 7.68K 9.63K USD | CHF 83.80 105.1 USD | CHF 89.60 112.38 USD | CHF 1.33B 1.67B USD | 46.66 | CHF 1.83 2.3 USD | ||
|
Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd.
300455.SZ
CN
|
CN¥15.46 2.28 USD |
-4.27
|
CN¥11.10B 1.64B USD | CN¥7.56M 1.11M USD | CN¥15.41 2.27 USD | CN¥15.98 2.36 USD | CN¥11.10B 1.64B USD | 0 | -CN¥0.03 -0.004 USD | ||
Ningbo Yongxin Optics Co.,Ltd
603297.SS
CN
|
CN¥93.92 13.86 USD |
-3.93
|
CN¥10.40B 1.53B USD | CN¥812.80K 119.93K USD | CN¥93.20 13.75 USD | CN¥96.42 14.23 USD | CN¥10.40B 1.53B USD | 51.60 | CN¥1.82 0.27 USD | ||
|
GL Tech Co.,Ltd
300480.SZ
CN
|
CN¥27.03 3.99 USD |
-3.71
|
CN¥10.01B 1.48B USD | CN¥9.39M 1.38M USD | CN¥26.64 3.93 USD | CN¥27.67 4.08 USD | CN¥10.01B 1.48B USD | 108.12 | CN¥0.25 0.04 USD | ||
|
Beijing LeiKe Defense Technology Co., Ltd.
002413.SZ
CN
|
CN¥7.56 1.12 USD |
-4.91
|
CN¥9.97B 1.47B USD | CN¥53.02M 7.82M USD | CN¥7.52 1.11 USD | CN¥7.85 1.16 USD | CN¥9.97B 1.47B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Beijing Highlander Digital Technology Co., Ltd.
300065.SZ
CN
|
CN¥13.34 1.97 USD |
-4.03
|
CN¥9.63B 1.42B USD | CN¥18.82M 2.78M USD | CN¥13.33 1.97 USD | CN¥13.82 2.04 USD | CN¥9.63B 1.42B USD | 667.00 | CN¥0.02 0.002 USD | ||
|
Changchun UP Optotech Co.,Ltd.
002338.SZ
CN
|
CN¥36.45 5.38 USD |
-3.49
|
CN¥8.75B 1.29B USD | CN¥4.83M 712.16K USD | CN¥36.00 5.31 USD | CN¥37.17 5.48 USD | CN¥8.75B 1.29B USD | 79.23 | CN¥0.46 0.07 USD | ||
|
Hubei Jiuzhiyang Infrared System Co., Ltd
300516.SZ
CN
|
CN¥34.60 5.11 USD |
-6.31
|
CN¥8.72B 1.29B USD | CN¥16.23M 2.39M USD | CN¥34.45 5.08 USD | CN¥36.70 5.41 USD | CN¥8.72B 1.29B USD | 314.54 | CN¥0.11 0.02 USD | ||
|
Hanwei Electronics Group Corporation
300007.SZ
CN
|
CN¥25.45 3.76 USD |
-4.82
|
CN¥8.33B 1.23B USD | CN¥7.23M 1.07M USD | CN¥25.33 3.74 USD | CN¥26.29 3.88 USD | CN¥8.33B 1.23B USD | 50.89 | CN¥0.50 0.07 USD | ||
Uni-Trend Technology (China) Co., Ltd.
688628.SS
CN
|
CN¥72.77 10.74 USD |
-5.58
|
CN¥8.18B 1.21B USD | CN¥4.48M 661.69K USD | CN¥72.00 10.62 USD | CN¥75.47 11.14 USD | CN¥8.18B 1.21B USD | 40.65 | CN¥1.79 0.26 USD | ||
Henan Thinker Automatic Equipment Co.,Ltd.
603508.SS
CN
|
CN¥20.10 2.97 USD |
-2.24
|
CN¥7.66B 1.13B USD | CN¥2.56M 377.63K USD | CN¥20.05 2.96 USD | CN¥20.49 3.02 USD | CN¥7.66B 1.13B USD | 13.48 | CN¥1.49 0.22 USD | ||
Kraken Robotics Inc.
PNG.V
CA
|
CA$4.05 3.01 USD |
-1.22
|
CA$1.50B 1.12B USD | CA$94.68K 70.26K USD | CA$4.04 3 USD | CA$4.13 3.06 USD | CA$1.50B 1.12B USD | 0 | -CA$0.02 -0.01 USD | ||
Kraken Robotics
KRKNF
US
|
$2.90 — |
-7.05
|
$1.08B — | $246.65K — | $2.90 — | $3.10 — | $1.08B — | 0 | -$0.01 — | ||
|
Guangzhou Hexin Instrument Co.,Ltd.
688622.SS
CN
|
CN¥100.61 14.84 USD |
-3.95
|
CN¥7.09B 1.05B USD | CN¥431.28K 63.63K USD | CN¥91.00 13.43 USD | CN¥103.99 15.34 USD | CN¥7.09B 1.05B USD | 0 | -CN¥1.38 -0.2 USD | ||
Ituran Location and Control
ITRN
US
|
$48.89 — |
-2.57
|
$969.76M — | $10.59K — | $48.76 — | $49.82 — | $969.76M — | 14.90 | $3.28 — | ||
Norbit ASA
NORBT.OL
NO
|
NOK 157.60 15.12 USD |
-1.93
|
NOK 10.08B 967.28M USD | NOK 96.48K 9.26K USD | NOK 156.10 14.97 USD | NOK 158.90 15.24 USD | NOK 10.08B 967.28M USD | 22.38 | NOK 7.04 0.68 USD | ||
|
Anhui Landun Photoelectron Co., Ltd.
300862.SZ
CN
|
CN¥34.56 5.1 USD |
-2.92
|
CN¥6.38B 941.41M USD | CN¥26.17M 3.86M USD | CN¥33.50 4.94 USD | CN¥37.61 5.55 USD | CN¥6.38B 941.41M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Suzhou Sushi Testing Group Co.,Ltd.
300416.SZ
CN
|
CN¥12.36 1.82 USD |
-3.74
|
CN¥6.29B 927.43M USD | CN¥10.85M 1.6M USD | CN¥12.34 1.82 USD | CN¥12.58 1.86 USD | CN¥6.29B 927.43M USD | 23.32 | CN¥0.53 0.08 USD | ||
|
Nanjing Sciyon Wisdom Technology Group Co., Ltd.
002380.SZ
CN
|
CN¥23.90 3.53 USD |
-5.01
|
CN¥5.74B 846.3M USD | CN¥4.38M 645.52K USD | CN¥23.86 3.52 USD | CN¥24.85 3.67 USD | CN¥5.74B 846.3M USD | 34.63 | CN¥0.69 0.1 USD | ||
|
Guangdong Senssun Weighing Apparatus Group Ltd.
002870.SZ
CN
|
CN¥37.34 5.51 USD |
-5.78
|
CN¥5.70B 841.61M USD | CN¥2.72M 400.69K USD | CN¥37.23 5.49 USD | CN¥39.40 5.81 USD | CN¥5.70B 841.61M USD | 162.34 | CN¥0.23 0.03 USD | ||
|
Beijing UniStrong Science&Technology Co.,Ltd.
002383.SZ
CN
|
CN¥7.64 1.13 USD |
+2.28
|
CN¥5.66B 834.58M USD | CN¥23.57M 3.48M USD | CN¥7.26 1.07 USD | CN¥7.72 1.14 USD | CN¥5.66B 834.58M USD | 0 | -CN¥0.25 -0.03 USD | ||
Vishay Precision
VPG
US
|
$60.10 — |
-5.33
|
$800.62M — | $25.93K — | $59.75 — | $60.70 — | $800.62M — | 214.66 | $0.28 — | ||
Frencken Group Limited
E28.SI
SG
|
SGD 2.20 1.65 USD |
-6.38
|
SGD 1.04B 780.81M USD | SGD 9.01M 6.75M USD | SGD 2.20 1.65 USD | SGD 2.28 1.71 USD | SGD 1.04B 780.81M USD | 24.44 | SGD 0.09 0.07 USD | ||
|
Focused Photonics (Hangzhou), Inc.
300203.SZ
CN
|
CN¥11.63 1.72 USD |
-5.45
|
CN¥5.22B 770.02M USD | CN¥14.16M 2.09M USD | CN¥11.47 1.69 USD | CN¥12.21 1.8 USD | CN¥5.22B 770.02M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Shenzhen Jieshun Science and Technology Industry Co., Ltd.
002609.SZ
CN
|
CN¥7.72 1.14 USD |
-2.03
|
CN¥4.97B 732.92M USD | CN¥6.08M 897.31K USD | CN¥7.70 1.14 USD | CN¥7.93 1.17 USD | CN¥4.97B 732.92M USD | 77.20 | CN¥0.10 0.01 USD | ||
|
QuakeSafe Technologies Co., Ltd.
300767.SZ
CN
|
CN¥17.83 2.63 USD |
-2.67
|
CN¥4.93B 726.86M USD | CN¥5.83M 859.65K USD | CN¥17.77 2.62 USD | CN¥18.48 2.73 USD | CN¥4.93B 726.86M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Shenzhen Anche Technologies Co., Ltd.
300572.SZ
CN
|
CN¥21.26 3.14 USD |
-3.36
|
CN¥4.87B 718.3M USD | CN¥2.99M 441.34K USD | CN¥21.18 3.13 USD | CN¥21.84 3.22 USD | CN¥4.87B 718.3M USD | 0 | -CN¥1.00 -0.1 USD | ||
|
Queclink Wireless Solutions Co., Ltd.
300590.SZ
CN
|
CN¥10.53 1.55 USD |
-2.95
|
CN¥4.87B 718.16M USD | CN¥9.31M 1.37M USD | CN¥10.45 1.54 USD | CN¥10.74 1.58 USD | CN¥4.87B 718.16M USD | 37.60 | CN¥0.28 0.04 USD | ||
Mesa Laboratories
MLAB
US
|
$125.53 — |
-0.5
|
$702.45M — | $8.23K — | $125.00 — | $125.70 — | $702.45M — | 149.44 | $0.84 — | ||
Catapult Sports Ltd
CAT.AX
AU
|
A$3.02 2.11 USD |
-3.82
|
A$954.25M 666.61M USD | A$792.47K 553.6K USD | A$2.94 2.05 USD | A$3.10 2.17 USD | A$954.25M 666.61M USD | 0 | -A$0.13 -0.09 USD | ||
Beijing SDL Technology Co.,Ltd.
002658.SZ
CN
|
CN¥6.85 1.01 USD |
-2.84
|
CN¥4.35B 642.56M USD | CN¥3.25M 480.27K USD | CN¥6.83 1.01 USD | CN¥6.99 1.03 USD | CN¥4.35B 642.56M USD | 29.78 | CN¥0.23 0.03 USD | ||
|
Vanjee Technology Co., Ltd.
300552.SZ
CN
|
CN¥19.90 2.94 USD |
-2.36
|
CN¥4.24B 625.8M USD | CN¥4.22M 622.75K USD | CN¥19.75 2.91 USD | CN¥20.59 3.04 USD | CN¥4.24B 625.8M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Hi-Target Navigation Tech Co.,Ltd
300177.SZ
CN
|
CN¥5.67 0.84 USD |
-3.74
|
CN¥4.22B 622.57M USD | CN¥9.03M 1.33M USD | CN¥5.66 0.84 USD | CN¥5.83 0.86 USD | CN¥4.22B 622.57M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Anhui Wanyi Science and Technology Co.,Ltd.
688600.SS
CN
|
CN¥29.61 4.37 USD |
-5.4
|
CN¥3.99B 588.52M USD | CN¥3.24M 477.72K USD | CN¥29.19 4.31 USD | CN¥30.97 4.57 USD | CN¥3.99B 588.52M USD | 43.54 | CN¥0.68 0.1 USD | ||
|
Newcapec Electronics Co., Ltd.
300248.SZ
CN
|
CN¥8.24 1.22 USD |
-1.2
|
CN¥3.93B 579.14M USD | CN¥7.50M 1.11M USD | CN¥8.17 1.21 USD | CN¥8.54 1.26 USD | CN¥3.93B 579.14M USD | 74.90 | CN¥0.11 0.02 USD | ||
|
Goldcard Smart Group Co., Ltd.
300349.SZ
CN
|
CN¥9.40 1.39 USD |
-4.18
|
CN¥3.92B 578.65M USD | CN¥7.62M 1.12M USD | CN¥9.38 1.38 USD | CN¥9.67 1.43 USD | CN¥3.92B 578.65M USD | 18.43 | CN¥0.51 0.08 USD | ||
Qingdao Topscomm Communication Inc.
603421.SS
CN
|
CN¥5.69 0.84 USD |
-3.72
|
CN¥3.71B 547.54M USD | CN¥11.90M 1.76M USD | CN¥5.63 0.83 USD | CN¥5.84 0.86 USD | CN¥3.71B 547.54M USD | 0 | -CN¥0.95 -0.1 USD | ||
|
Saimo Technology Co.,Ltd.
300466.SZ
CN
|
CN¥6.88 1.02 USD |
-2.13
|
CN¥3.68B 543.63M USD | CN¥4.87M 718.04K USD | CN¥6.84 1.01 USD | CN¥6.98 1.03 USD | CN¥3.68B 543.63M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Zhejiang Wellsun Intelligent Technology Co.,Ltd.
300882.SZ
CN
|
CN¥12.61 1.86 USD |
-3.22
|
CN¥3.61B 532.5M USD | CN¥2.44M 360.33K USD | CN¥12.57 1.85 USD | CN¥12.83 1.89 USD | CN¥3.61B 532.5M USD | 45.03 | CN¥0.28 0.04 USD | ||
|
Materials Analysis Technology Inc.
3587.TWO
TW
|
NT$226.00 7.18 USD |
-5.24
|
NT$16.72B 531.41M USD | NT$614.52K 19.53K USD | NT$226.00 7.18 USD | NT$234.50 7.45 USD | NT$16.72B 531.41M USD | 33.63 | NT$6.72 0.21 USD | ||
|
Beijing ConST Instruments Technology Inc.
300445.SZ
CN
|
CN¥16.90 2.49 USD |
-3.98
|
CN¥3.59B 529.7M USD | CN¥2.82M 416.16K USD | CN¥16.86 2.49 USD | CN¥17.39 2.57 USD | CN¥3.59B 529.7M USD | 28.64 | CN¥0.59 0.09 USD | ||
|
Shenzhen Soling Industrial Co.,Ltd
002766.SZ
CN
|
CN¥3.93 0.58 USD |
-1.5
|
CN¥3.38B 498.59M USD | CN¥10.85M 1.6M USD | CN¥3.88 0.57 USD | CN¥4.00 0.59 USD | CN¥3.38B 498.59M USD | 0 | -CN¥0.12 -0.01 USD | ||
Guangdong Zhengye Technology Co.,Ltd.
300410.SZ
CN
|
CN¥9.17 1.35 USD |
+12.24
|
CN¥3.37B 496.71M USD | CN¥66.80M 9.86M USD | CN¥7.87 1.16 USD | CN¥9.50 1.4 USD | CN¥3.37B 496.71M USD | 76.41 | CN¥0.12 0.02 USD | ||
|
Sysgration Ltd.
5309.TWO
TW
|
NT$67.70 2.15 USD |
-4.65
|
NT$15.58B 494.93M USD | NT$7.87M 250.12K USD | NT$67.70 2.15 USD | NT$71.00 2.26 USD | NT$15.58B 494.93M USD | 376.11 | NT$0.18 0.005 USD | ||
DongHua Testing Technology Co. , Ltd.
300354.SZ
CN
|
CN¥23.80 3.51 USD |
-5.22
|
CN¥3.29B 485.73M USD | CN¥1.79M 263.69K USD | CN¥23.66 3.49 USD | CN¥24.61 3.63 USD | CN¥3.29B 485.73M USD | 33.05 | CN¥0.72 0.11 USD | ||
|
Ningbo Jianan Electronics Co.,Ltd
300880.SZ
CN
|
CN¥16.53 2.44 USD |
-4.56
|
CN¥3.23B 475.93M USD | CN¥2.43M 358.77K USD | CN¥16.50 2.43 USD | CN¥17.08 2.52 USD | CN¥3.23B 475.93M USD | 66.12 | CN¥0.25 0.04 USD | ||
|
Beijing StarNeto Technology Co., Ltd.
002829.SZ
CN
|
CN¥15.12 2.23 USD |
-7.47
|
CN¥3.14B 463.6M USD | CN¥16.97M 2.5M USD | CN¥14.71 2.17 USD | CN¥15.63 2.31 USD | CN¥3.14B 463.6M USD | 167.99 | CN¥0.09 0.01 USD | ||
|
Sichuan Etrol Technologies Co., Ltd.
300370.SZ
CN
|
CN¥1.99 0.29 USD |
-3.4
|
CN¥3.12B 459.62M USD | CN¥25.53M 3.77M USD | CN¥1.97 0.29 USD | CN¥2.04 0.3 USD | CN¥3.12B 459.62M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Hunan Sundy Science and Technology Co., Ltd
300515.SZ
CN
|
CN¥14.99 2.21 USD |
-3.79
|
CN¥3.08B 455.07M USD | CN¥3.34M 493.15K USD | CN¥14.90 2.2 USD | CN¥15.54 2.29 USD | CN¥3.08B 455.07M USD | 14.27 | CN¥1.05 0.15 USD | ||
|
Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd.
002175.SZ
CN
|
CN¥2.35 0.35 USD |
-0.84
|
CN¥3.00B 442.71M USD | CN¥9.42M 1.39M USD | CN¥2.33 0.34 USD | CN¥2.38 0.35 USD | CN¥3.00B 442.71M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hangzhou Seck Intelligent Technology Co., Ltd.
300897.SZ
CN
|
CN¥15.23 2.25 USD |
-0.52
|
CN¥2.98B 440.09M USD | CN¥1.92M 283.46K USD | CN¥14.89 2.2 USD | CN¥15.56 2.3 USD | CN¥2.98B 440.09M USD | 507.66 | CN¥0.03 0.004 USD | ||
|
Beijing Labtech Instruments Co., Ltd.
688056.SS
CN
|
CN¥39.13 5.77 USD |
-6.28
|
CN¥2.64B 389.44M USD | CN¥1.61M 238.26K USD | CN¥38.86 5.73 USD | CN¥40.60 5.99 USD | CN¥2.64B 389.44M USD | 81.52 | CN¥0.48 0.07 USD | ||
|
Altek Corporation
3059.TW
TW
|
NT$37.90 1.2 USD |
-2.82
|
NT$11.66B 370.4M USD | NT$1.62M 51.42K USD | NT$37.75 1.2 USD | NT$38.70 1.23 USD | NT$11.66B 370.4M USD | 30.07 | NT$1.26 0.04 USD | ||
Datalogic S.p.A.
DAL.MI
IT
|
€5.69 6.57 USD |
0
|
€317.39M 366.38M USD | €42.84K 49.45K USD | €5.69 6.57 USD | €5.70 6.58 USD | €317.39M 366.38M USD | 56.89 | €0.10 0.12 USD | ||
|
Hangzhou Innover Technology Co., Ltd.
002767.SZ
CN
|
CN¥16.40 2.42 USD |
-4.26
|
CN¥2.46B 362.97M USD | CN¥3.58M 527.95K USD | CN¥16.18 2.39 USD | CN¥17.09 2.52 USD | CN¥2.46B 362.97M USD | 86.31 | CN¥0.19 0.03 USD | ||
|
Jiangxi Everbright Measurement And Control Technology Co.,Ltd.
300906.SZ
CN
|
CN¥29.29 4.32 USD |
+0.24
|
CN¥2.34B 345.73M USD | CN¥2.93M 432.02K USD | CN¥28.38 4.19 USD | CN¥30.06 4.44 USD | CN¥2.34B 345.73M USD | 42.44 | CN¥0.69 0.1 USD | ||
|
Zhengzhou Tiamaes Technology Co., Ltd.
300807.SZ
CN
|
CN¥33.35 4.92 USD |
+0.12
|
CN¥2.27B 334.8M USD | CN¥1.65M 243.61K USD | CN¥32.10 4.74 USD | CN¥34.46 5.08 USD | CN¥2.27B 334.8M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Jiangsu Skyray Instrument Co., Ltd.
300165.SZ
CN
|
CN¥4.53 0.67 USD |
-3.62
|
CN¥2.24B 331.19M USD | CN¥10.85M 1.6M USD | CN¥4.50 0.66 USD | CN¥4.63 0.68 USD | CN¥2.24B 331.19M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
SMS Electric Co.,Ltd.Zhengzhou
002857.SZ
CN
|
CN¥16.08 2.37 USD |
-1.23
|
CN¥2.15B 317.48M USD | CN¥2.76M 407.24K USD | CN¥15.51 2.29 USD | CN¥16.78 2.48 USD | CN¥2.15B 317.48M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Beijing Fjr Optoelectronic Technology Co., Ltd.
688272.SS
CN
|
CN¥25.80 3.81 USD |
-3.73
|
CN¥1.96B 289.31M USD | CN¥1.32M 194.87K USD | CN¥25.71 3.79 USD | CN¥26.77 3.95 USD | CN¥1.96B 289.31M USD | 0 | -CN¥1.17 -0.1 USD | ||
|
Huizhong Instrumentation Co., Ltd.
300371.SZ
CN
|
CN¥9.33 1.38 USD |
-2.81
|
CN¥1.88B 277M USD | CN¥2.85M 421.13K USD | CN¥9.30 1.37 USD | CN¥9.58 1.41 USD | CN¥1.88B 277M USD | 46.64 | CN¥0.20 0.03 USD | ||
|
Hangzhou Hopechart IoT Technology Co.,Ltd
688288.SS
CN
|
CN¥17.84 2.63 USD |
-3.62
|
CN¥1.78B 262.73M USD | CN¥1.51M 223.48K USD | CN¥17.76 2.62 USD | CN¥18.44 2.72 USD | CN¥1.78B 262.73M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Chengdu Qinchuan IoT Technology Co.Ltd.
688528.SS
CN
|
CN¥9.69 1.43 USD |
-1.12
|
CN¥1.63B 240.19M USD | CN¥2.87M 423.74K USD | CN¥9.44 1.39 USD | CN¥9.88 1.46 USD | CN¥1.63B 240.19M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Nanhua Instruments Co., Ltd.
300417.SZ
CN
|
CN¥10.80 1.59 USD |
-3.4
|
CN¥1.45B 214.43M USD | CN¥5.19M 766.09K USD | CN¥10.61 1.57 USD | CN¥11.16 1.65 USD | CN¥1.45B 214.43M USD | 0 | CN¥0.00 0 USD | ||
Applied Energetics
AERG
US
|
$0.77 — |
-5.64
|
$177.18M — | $22.80K — | $0.78 — | $0.84 — | $177.18M — | 0 | -$0.07 — | ||
Nynomic AG
M7U.DE
DE
|
€21.80 25.16 USD |
-11.69
|
€143.20M 165.3M USD | €38.47K 44.41K USD | €21.50 24.82 USD | €23.40 27.01 USD | €143.20M 165.3M USD | 47.39 | €0.46 0.53 USD | ||
USBC
USBC
US
|
$0.42 — |
-7.32
|
$163.49M — | $80.18K — | $0.41 — | $0.45 — | $163.49M — | 0.17 | $2.34 — | ||
|
Kaiyuan Education Technology Group Co., Ltd.
300338.SZ
CN
|
CN¥2.68 0.4 USD |
-8.22
|
CN¥1.08B 159.21M USD | CN¥27.50M 4.06M USD | CN¥2.63 0.39 USD | CN¥2.96 0.44 USD | CN¥1.08B 159.21M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
