Secteur : Technologie Industrie : Instruments scientifiques et techniques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Technologie (313)
- {{item.name}}
Instruments scientifiques et techniques (313)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Keysight
KEYS
US
|
$342.08 — |
-4.35
|
$58.24B — | $1.72M — | $323.07 — | $344.81 — | $58.24B — | 50.08 | $6.83 — | ||
Garmin
GRMN
US
|
$285.22 — |
+1.97
|
$55.01B — | $1.05M — | $282.50 — | $290.77 — | $55.01B — | 28.52 | $10.00 — | ||
Coherent
COHR
US
|
$250.60 — |
-4.83
|
$49.35B — | $9.89M — | $235.55 — | $252.28 — | $49.35B — | 70.39 | $3.56 — | ||
Teledyne
TDY
US
|
$619.91 — |
+1.81
|
$28.72B — | $280.70K — | $602.99 — | $620.37 — | $28.72B — | 29.57 | $20.96 — | ||
Hexagon
HXGBY
US
|
$10.46 — |
+1.45
|
$28.08B — | $26.38K — | $10.32 — | $10.46 — | $28.08B — | 12.02 | $0.87 — | ||
Hexagon AB (publ)
HEXA-B.ST
SE
|
SEK 104.25 10.18 USD |
+0.24
|
SEK 279.85B 27.32B USD | SEK 4.30M 419.55K USD | SEK 102.15 9.97 USD | SEK 104.25 10.18 USD | SEK 279.85B 27.32B USD | 12.82 | SEK 8.13 0.79 USD | ||
Chroma ATE Inc.
2360.TW
TW
|
NT$2,005.00 63.71 USD |
-0.99
|
NT$849.30B 26.99B USD | NT$2.37M 75.31K USD | NT$1,960.00 62.28 USD | NT$2,045.00 64.98 USD | NT$849.30B 26.99B USD | 57.00 | NT$35.17 1.12 USD | ||
Fortive
FTV
US
|
$57.78 — |
+0.94
|
$17.61B — | $1.99M — | $56.87 — | $58.10 — | $17.61B — | 30.57 | $1.89 — | ||
MKS
MKSI
US
|
$228.52 — |
-2.55
|
$15.45B — | $2.57M — | $212.35 — | $230.57 — | $15.45B — | 39.33 | $5.81 — | ||
Trimble
TRMB
US
|
$60.97 — |
+3.16
|
$14.22B — | $1.56M — | $59.37 — | $61.07 — | $14.22B — | 0 | -$0.49 — | ||
Cognex
CGNX
US
|
$55.67 — |
-2.79
|
$9.37B — | $3.93M — | $53.12 — | $55.90 — | $9.37B — | 53.52 | $1.04 — | ||
Codan Limited
CDA.AX
AU
|
A$62.56 43.7 USD |
+3.08
|
A$11.41B 7.97B USD | A$208.88K 145.92K USD | A$61.47 42.94 USD | A$62.79 43.86 USD | A$11.41B 7.97B USD | 67.26 | A$0.93 0.65 USD | ||
Shimadzu Corporation
7701.T
JP
|
¥4,399 27.12 USD |
+2.76
|
¥1T 7.84B USD | ¥489K 3.02K USD | ¥4,319 26.63 USD | ¥4,409 27.19 USD | ¥1T 7.84B USD | 19.64 | ¥224 1.38 USD | ||
Wuhan Guide Infrared Co., Ltd.
002414.SZ
CN
|
CN¥10.87 1.6 USD |
+3.33
|
CN¥46.42B 6.85B USD | CN¥28.23M 4.17M USD | CN¥10.60 1.56 USD | CN¥10.94 1.61 USD | CN¥46.42B 6.85B USD | 26.51 | CN¥0.41 0.06 USD | ||
ESCO
ESE
US
|
$252.67 — |
-1.86
|
$6.55B — | $247.81K — | $247.01 — | $255.45 — | $6.55B — | 48.31 | $5.23 — | ||
Wuhan Jingce Electronics Group Co., Ltd.
300567.SZ
CN
|
CN¥157.31 23.21 USD |
+2.82
|
CN¥44.01B 6.49B USD | CN¥3.88M 571.8K USD | CN¥153.50 22.65 USD | CN¥160.00 23.61 USD | CN¥44.01B 6.49B USD | 357.52 | CN¥0.44 0.06 USD | ||
Sensata
ST
US
|
$41.31 — |
+0.34
|
$6.01B — | $1.41M — | $39.78 — | $41.38 — | $6.01B — | 71.22 | $0.58 — | ||
INFICON Holding AG
IFCN.SW
CH
|
CHF 178.80 224.26 USD |
-5.89
|
CHF 4.37B 5.48B USD | CHF 78.22K 98.1K USD | CHF 170.60 213.97 USD | CHF 180.60 226.51 USD | CHF 4.37B 5.48B USD | 56.22 | CHF 3.18 3.99 USD | ||
Novanta
NOVT
US
|
$134.80 — |
-3.76
|
$5.10B — | $660.36K — | $132.85 — | $138.09 — | $5.10B — | 92.32 | $1.46 — | ||
Vontier
VNT
US
|
$33.30 — |
+2.71
|
$4.50B — | $1.42M — | $32.39 — | $33.30 — | $4.50B — | 13.42 | $2.48 — | ||
Itron
ITRI
US
|
$84.77 — |
+0.41
|
$3.71B — | $619.10K — | $83.11 — | $84.98 — | $3.71B — | 14.17 | $5.98 — | ||
Badger Meter
BMI
US
|
$126.88 — |
-1.23
|
$3.68B — | $426.84K — | $124.08 — | $130.05 — | $3.68B — | 29.64 | $4.28 — | ||
Wuhan Raycus Fiber Laser Technologies Co., Ltd.
300747.SZ
CN
|
CN¥40.34 5.95 USD |
+7.54
|
CN¥22.65B 3.34B USD | CN¥25.95M 3.83M USD | CN¥37.89 5.59 USD | CN¥40.59 5.99 USD | CN¥22.65B 3.34B USD | 91.68 | CN¥0.44 0.06 USD | ||
Shenzhen Everbest Machinery Industry Co., Ltd.
002980.SZ
CN
|
CN¥113.89 16.8 USD |
+3.15
|
CN¥21.46B 3.17B USD | CN¥8.43M 1.24M USD | CN¥111.43 16.44 USD | CN¥118.56 17.49 USD | CN¥21.46B 3.17B USD | 177.95 | CN¥0.64 0.09 USD | ||
Comet Holding AG
COTN.SW
CH
|
CHF 318.00 398.85 USD |
-6.96
|
CHF 2.47B 3.1B USD | CHF 64.53K 80.94K USD | CHF 312.60 392.07 USD | CHF 327.80 411.14 USD | CHF 2.47B 3.1B USD | 137.06 | CHF 2.32 2.91 USD | ||
Shanghai Huace Navigation Technology Ltd
300627.SZ
CN
|
CN¥24.96 3.68 USD |
+3.23
|
CN¥19.82B 2.92B USD | CN¥4.52M 667.45K USD | CN¥24.25 3.58 USD | CN¥25.09 3.7 USD | CN¥19.82B 2.92B USD | 36.70 | CN¥0.68 0.1 USD | ||
Vaisala Oyj
VAIAS.HE
FI
|
€63.90 73.76 USD |
-3.18
|
€2.32B 2.68B USD | €22.20K 25.62K USD | €62.60 72.26 USD | €65.30 75.38 USD | €2.32B 2.68B USD | 35.69 | €1.79 2.07 USD | ||
Anritsu Corporation
6754.T
JP
|
¥3,057 18.85 USD |
-0.97
|
¥391B 2.41B USD | ¥751K 4.63K USD | ¥3,010 18.56 USD | ¥3,093 19.07 USD | ¥391B 2.41B USD | 29.64 | ¥103 0.64 USD | ||
Beijing BDStar Navigation Co., Ltd.
002151.SZ
CN
|
CN¥27.34 4.03 USD |
+5.56
|
CN¥14.84B 2.19B USD | CN¥10.72M 1.58M USD | CN¥26.18 3.86 USD | CN¥27.60 4.07 USD | CN¥14.84B 2.19B USD | 0 | -CN¥0.38 -0.05 USD | ||
Test Research, Inc.
3030.TW
TW
|
NT$287.50 9.14 USD |
+0.88
|
NT$67.91B 2.16B USD | NT$825.97K 26.25K USD | NT$286.50 9.1 USD | NT$296.00 9.41 USD | NT$67.91B 2.16B USD | 23.48 | NT$12.24 0.39 USD | ||
|
China Marine Information Electronics Company Limited
600764.SS
CN
|
CN¥19.68 2.9 USD |
+6.03
|
CN¥13.99B 2.06B USD | CN¥12.34M 1.82M USD | CN¥18.63 2.75 USD | CN¥19.85 2.93 USD | CN¥13.99B 2.06B USD | 178.90 | CN¥0.11 0.02 USD | ||
Siglent Technologies CO.,Ltd.
688112.SS
CN
|
CN¥81.20 11.98 USD |
+1.25
|
CN¥12.96B 1.91B USD | CN¥3.46M 510.87K USD | CN¥79.00 11.66 USD | CN¥83.55 12.33 USD | CN¥12.96B 1.91B USD | 76.60 | CN¥1.06 0.16 USD | ||
|
Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd.
300455.SZ
CN
|
CN¥16.48 2.43 USD |
+6.6
|
CN¥11.83B 1.75B USD | CN¥5.69M 839.93K USD | CN¥15.63 2.31 USD | CN¥16.64 2.46 USD | CN¥11.83B 1.75B USD | 0 | -CN¥0.03 -0.004 USD | ||
Sensirion Holding AG
SENS.SW
CH
|
CHF 86.30 108.24 USD |
-3.68
|
CHF 1.34B 1.68B USD | CHF 19.42K 24.36K USD | CHF 83.80 105.1 USD | CHF 89.60 112.38 USD | CHF 1.34B 1.68B USD | 47.15 | CHF 1.83 2.3 USD | ||
|
Beijing LeiKe Defense Technology Co., Ltd.
002413.SZ
CN
|
CN¥7.98 1.18 USD |
+5.56
|
CN¥10.53B 1.55B USD | CN¥58.60M 8.65M USD | CN¥7.65 1.13 USD | CN¥8.08 1.19 USD | CN¥10.53B 1.55B USD | 0 | -CN¥0.05 -0.007 USD | ||
Ningbo Yongxin Optics Co.,Ltd
603297.SS
CN
|
CN¥94.46 13.94 USD |
+0.57
|
CN¥10.46B 1.54B USD | CN¥516.80K 76.25K USD | CN¥93.20 13.75 USD | CN¥95.98 14.16 USD | CN¥10.46B 1.54B USD | 52.47 | CN¥1.80 0.27 USD | ||
|
Beijing Highlander Digital Technology Co., Ltd.
300065.SZ
CN
|
CN¥14.45 2.13 USD |
+8.32
|
CN¥10.43B 1.54B USD | CN¥28.16M 4.15M USD | CN¥13.58 2 USD | CN¥14.66 2.16 USD | CN¥10.43B 1.54B USD | 722.50 | CN¥0.02 0.002 USD | ||
|
GL Tech Co.,Ltd
300480.SZ
CN
|
CN¥27.40 4.04 USD |
+1.37
|
CN¥10.14B 1.5B USD | CN¥5.78M 853.4K USD | CN¥26.66 3.93 USD | CN¥27.72 4.09 USD | CN¥10.14B 1.5B USD | 114.16 | CN¥0.24 0.04 USD | ||
|
Hubei Jiuzhiyang Infrared System Co., Ltd
300516.SZ
CN
|
CN¥37.73 5.57 USD |
+9.05
|
CN¥9.51B 1.4B USD | CN¥17.48M 2.58M USD | CN¥34.50 5.09 USD | CN¥38.87 5.74 USD | CN¥9.51B 1.4B USD | 343.00 | CN¥0.11 0.02 USD | ||
|
Changchun UP Optotech Co.,Ltd.
002338.SZ
CN
|
CN¥38.26 5.65 USD |
+4.97
|
CN¥9.18B 1.35B USD | CN¥3.54M 521.68K USD | CN¥36.86 5.44 USD | CN¥38.38 5.66 USD | CN¥9.18B 1.35B USD | 86.95 | CN¥0.44 0.06 USD | ||
|
Hanwei Electronics Group Corporation
300007.SZ
CN
|
CN¥26.68 3.94 USD |
+4.83
|
CN¥8.74B 1.29B USD | CN¥3.90M 575.7K USD | CN¥25.87 3.82 USD | CN¥26.79 3.95 USD | CN¥8.74B 1.29B USD | 53.35 | CN¥0.50 0.07 USD | ||
Uni-Trend Technology (China) Co., Ltd.
688628.SS
CN
|
CN¥74.72 11.02 USD |
+2.68
|
CN¥8.40B 1.24B USD | CN¥2.39M 353.27K USD | CN¥73.51 10.85 USD | CN¥76.00 11.21 USD | CN¥8.40B 1.24B USD | 41.74 | CN¥1.79 0.26 USD | ||
Henan Thinker Automatic Equipment Co.,Ltd.
603508.SS
CN
|
CN¥20.51 3.03 USD |
+2.04
|
CN¥7.82B 1.15B USD | CN¥1.23M 181.79K USD | CN¥20.17 2.98 USD | CN¥20.55 3.03 USD | CN¥7.82B 1.15B USD | 14.04 | CN¥1.46 0.22 USD | ||
|
Guangzhou Hexin Instrument Co.,Ltd.
688622.SS
CN
|
CN¥107.58 15.87 USD |
+6.93
|
CN¥7.58B 1.12B USD | CN¥443.15K 65.39K USD | CN¥102.08 15.06 USD | CN¥108.01 15.94 USD | CN¥7.58B 1.12B USD | 0 | -CN¥1.33 -0.1 USD | ||
Kraken Robotics Inc.
PNG.V
CA
|
CA$3.98 2.95 USD |
-2.93
|
CA$1.48B 1.1B USD | CA$1.56M 1.16M USD | CA$3.96 2.94 USD | CA$4.15 3.08 USD | CA$1.48B 1.1B USD | 0 | -CA$0.02 -0.01 USD | ||
Kraken Robotics
KRKNF
US
|
$2.82 — |
-2.76
|
$1.05B — | $339.40K — | $2.80 — | $2.92 — | $1.05B — | 0 | -$0.01 — | ||
|
Anhui Landun Photoelectron Co., Ltd.
300862.SZ
CN
|
CN¥37.03 5.46 USD |
+7.15
|
CN¥6.84B 1.01B USD | CN¥17.53M 2.59M USD | CN¥35.01 5.17 USD | CN¥37.28 5.5 USD | CN¥6.84B 1.01B USD | 0 | -CN¥0.32 -0.04 USD | ||
Ituran Location and Control
ITRN
US
|
$49.95 — |
-0.45
|
$990.89M — | $91.54K — | $48.76 — | $50.00 — | $990.89M — | 15.75 | $3.17 — | ||
Norbit ASA
NORBT.OL
NO
|
NOK 158.00 15.16 USD |
-1.68
|
NOK 10.11B 969.74M USD | NOK 177.97K 17.07K USD | NOK 156.10 14.97 USD | NOK 158.90 15.24 USD | NOK 10.11B 969.74M USD | 22.44 | NOK 7.04 0.68 USD | ||
|
Chengdu RML Technology Co., Ltd.
301050.SZ
CN
|
CN¥26.37 3.89 USD |
+5.19
|
CN¥6.53B 963.28M USD | CN¥2.58M 380.61K USD | CN¥25.29 3.73 USD | CN¥26.57 3.92 USD | CN¥6.53B 963.28M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Suzhou Sushi Testing Group Co.,Ltd.
300416.SZ
CN
|
CN¥12.75 1.88 USD |
+3.16
|
CN¥6.48B 956.69M USD | CN¥6.07M 894.96K USD | CN¥12.44 1.84 USD | CN¥12.84 1.89 USD | CN¥6.48B 956.69M USD | 25.00 | CN¥0.51 0.08 USD | ||
|
Guangdong Senssun Weighing Apparatus Group Ltd.
002870.SZ
CN
|
CN¥39.12 5.77 USD |
+4.77
|
CN¥5.98B 881.73M USD | CN¥1.58M 233.77K USD | CN¥37.53 5.54 USD | CN¥39.59 5.84 USD | CN¥5.98B 881.73M USD | 177.81 | CN¥0.22 0.03 USD | ||
|
Nanjing Sciyon Wisdom Technology Group Co., Ltd.
002380.SZ
CN
|
CN¥24.50 3.61 USD |
+2.51
|
CN¥5.88B 867.55M USD | CN¥2.18M 321.87K USD | CN¥24.02 3.54 USD | CN¥24.60 3.63 USD | CN¥5.88B 867.55M USD | 37.69 | CN¥0.65 0.1 USD | ||
Vishay Precision
VPG
US
|
$64.06 — |
+0.75
|
$853.31M — | $460.22K — | $58.51 — | $64.52 — | $853.31M — | 228.78 | $0.28 — | ||
|
Beijing UniStrong Science&Technology Co.,Ltd.
002383.SZ
CN
|
CN¥7.80 1.15 USD |
+2.09
|
CN¥5.77B 852.06M USD | CN¥16.18M 2.39M USD | CN¥7.56 1.12 USD | CN¥7.83 1.16 USD | CN¥5.77B 852.06M USD | 0 | -CN¥0.25 -0.03 USD | ||
Frencken Group Limited
E28.SI
SG
|
SGD 2.25 1.69 USD |
+2.27
|
SGD 1.07B 798.55M USD | SGD 1.85M 1.39M USD | SGD 2.20 1.65 USD | SGD 2.26 1.69 USD | SGD 1.07B 798.55M USD | 28.12 | SGD 0.08 0.06 USD | ||
|
Focused Photonics (Hangzhou), Inc.
300203.SZ
CN
|
CN¥11.85 1.75 USD |
+1.89
|
CN¥5.32B 784.59M USD | CN¥3.22M 474.84K USD | CN¥11.65 1.72 USD | CN¥11.88 1.75 USD | CN¥5.32B 784.59M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
QuakeSafe Technologies Co., Ltd.
300767.SZ
CN
|
CN¥18.80 2.77 USD |
+5.44
|
CN¥5.19B 766.4M USD | CN¥3.70M 545.29K USD | CN¥17.85 2.63 USD | CN¥18.83 2.78 USD | CN¥5.19B 766.4M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Shenzhen Jieshun Science and Technology Industry Co., Ltd.
002609.SZ
CN
|
CN¥7.83 1.16 USD |
+1.42
|
CN¥5.04B 743.36M USD | CN¥3.23M 476.55K USD | CN¥7.74 1.14 USD | CN¥7.90 1.17 USD | CN¥5.04B 743.36M USD | 78.29 | CN¥0.10 0.01 USD | ||
|
Shenzhen Anche Technologies Co., Ltd.
300572.SZ
CN
|
CN¥21.78 3.21 USD |
+2.45
|
CN¥4.99B 735.87M USD | CN¥1.48M 218.4K USD | CN¥21.25 3.14 USD | CN¥21.93 3.24 USD | CN¥4.99B 735.87M USD | 0 | -CN¥0.97 -0.1 USD | ||
|
Queclink Wireless Solutions Co., Ltd.
300590.SZ
CN
|
CN¥10.65 1.57 USD |
+1.14
|
CN¥4.92B 726.35M USD | CN¥4.46M 658.35K USD | CN¥10.45 1.54 USD | CN¥10.73 1.58 USD | CN¥4.92B 726.35M USD | 39.44 | CN¥0.27 0.04 USD | ||
Mesa Laboratories
MLAB
US
|
$127.74 — |
+1.25
|
$714.82M — | $100.25K — | $125.00 — | $128.81 — | $714.82M — | 150.28 | $0.85 — | ||
Catapult Sports Ltd
CAT.AX
AU
|
A$3.20 2.23 USD |
+5.79
|
A$1.01B 705.23M USD | A$257.55K 179.91K USD | A$3.07 2.14 USD | A$3.23 2.26 USD | A$1.01B 705.23M USD | 0 | -A$0.13 -0.09 USD | ||
|
Hi-Target Navigation Tech Co.,Ltd
300177.SZ
CN
|
CN¥5.99 0.88 USD |
+5.64
|
CN¥4.46B 657.7M USD | CN¥7.39M 1.09M USD | CN¥5.70 0.84 USD | CN¥6.02 0.89 USD | CN¥4.46B 657.7M USD | 0 | -CN¥0.33 -0.04 USD | ||
Beijing SDL Technology Co.,Ltd.
002658.SZ
CN
|
CN¥6.99 1.03 USD |
+2.04
|
CN¥4.44B 655.69M USD | CN¥1.59M 234.41K USD | CN¥6.89 1.02 USD | CN¥7.00 1.03 USD | CN¥4.44B 655.69M USD | 31.77 | CN¥0.22 0.03 USD | ||
|
Vanjee Technology Co., Ltd.
300552.SZ
CN
|
CN¥20.73 3.06 USD |
+4.17
|
CN¥4.42B 651.9M USD | CN¥3.78M 557.29K USD | CN¥20.08 2.96 USD | CN¥20.81 3.07 USD | CN¥4.42B 651.9M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Goldcard Smart Group Co., Ltd.
300349.SZ
CN
|
CN¥9.63 1.42 USD |
+2.45
|
CN¥4.02B 592.81M USD | CN¥3.58M 528.29K USD | CN¥9.45 1.39 USD | CN¥9.66 1.43 USD | CN¥4.02B 592.81M USD | 19.65 | CN¥0.49 0.07 USD | ||
|
Anhui Wanyi Science and Technology Co.,Ltd.
688600.SS
CN
|
CN¥29.63 4.37 USD |
+0.07
|
CN¥3.99B 588.92M USD | CN¥1.20M 176.73K USD | CN¥29.23 4.31 USD | CN¥30.80 4.54 USD | CN¥3.99B 588.92M USD | 46.29 | CN¥0.64 0.09 USD | ||
|
Newcapec Electronics Co., Ltd.
300248.SZ
CN
|
CN¥8.37 1.23 USD |
+1.58
|
CN¥3.99B 588.28M USD | CN¥5.02M 740.05K USD | CN¥8.25 1.22 USD | CN¥8.47 1.25 USD | CN¥3.99B 588.28M USD | 76.09 | CN¥0.11 0.02 USD | ||
Qingdao Topscomm Communication Inc.
603421.SS
CN
|
CN¥5.83 0.86 USD |
+2.46
|
CN¥3.80B 561.01M USD | CN¥7.11M 1.05M USD | CN¥5.69 0.84 USD | CN¥5.87 0.87 USD | CN¥3.80B 561.01M USD | 0 | -CN¥0.95 -0.1 USD | ||
|
Saimo Technology Co.,Ltd.
300466.SZ
CN
|
CN¥7.09 1.05 USD |
+3.05
|
CN¥3.80B 560.22M USD | CN¥2.77M 408.16K USD | CN¥6.92 1.02 USD | CN¥7.10 1.05 USD | CN¥3.80B 560.22M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Beijing ConST Instruments Technology Inc.
300445.SZ
CN
|
CN¥17.79 2.62 USD |
+5.27
|
CN¥3.78B 557.6M USD | CN¥1.86M 274.58K USD | CN¥17.05 2.52 USD | CN¥17.87 2.64 USD | CN¥3.78B 557.6M USD | 31.21 | CN¥0.57 0.08 USD | ||
|
Materials Analysis Technology Inc.
3587.TWO
TW
|
NT$229.00 7.28 USD |
+1.33
|
NT$16.95B 538.46M USD | NT$153.32K 4.87K USD | NT$228.00 7.24 USD | NT$232.00 7.37 USD | NT$16.95B 538.46M USD | 35.94 | NT$6.37 0.2 USD | ||
|
Zhejiang Wellsun Intelligent Technology Co.,Ltd.
300882.SZ
CN
|
CN¥12.66 1.87 USD |
+0.4
|
CN¥3.62B 534.61M USD | CN¥1.75M 258.19K USD | CN¥12.50 1.84 USD | CN¥12.87 1.9 USD | CN¥3.62B 534.61M USD | 45.21 | CN¥0.28 0.04 USD | ||
|
Sysgration Ltd.
5309.TWO
TW
|
NT$72.00 2.29 USD |
+6.35
|
NT$16.57B 526.36M USD | NT$18.73M 595.2K USD | NT$68.70 2.18 USD | NT$74.40 2.36 USD | NT$16.57B 526.36M USD | 423.52 | NT$0.17 0.005 USD | ||
|
Shenzhen Soling Industrial Co.,Ltd
002766.SZ
CN
|
CN¥4.05 0.6 USD |
+3.05
|
CN¥3.48B 513.81M USD | CN¥9.82M 1.45M USD | CN¥3.96 0.58 USD | CN¥4.06 0.6 USD | CN¥3.48B 513.81M USD | 0 | -CN¥0.12 -0.01 USD | ||
DongHua Testing Technology Co. , Ltd.
300354.SZ
CN
|
CN¥25.06 3.7 USD |
+5.29
|
CN¥3.47B 511.44M USD | CN¥1.22M 179.32K USD | CN¥24.21 3.57 USD | CN¥25.13 3.71 USD | CN¥3.47B 511.44M USD | 36.85 | CN¥0.68 0.1 USD | ||
|
Beijing StarNeto Technology Co., Ltd.
002829.SZ
CN
|
CN¥16.29 2.4 USD |
+7.74
|
CN¥3.39B 499.48M USD | CN¥11.33M 1.67M USD | CN¥15.29 2.26 USD | CN¥16.54 2.44 USD | CN¥3.39B 499.48M USD | 203.62 | CN¥0.08 0.01 USD | ||
|
Ningbo Jianan Electronics Co.,Ltd
300880.SZ
CN
|
CN¥17.02 2.51 USD |
+2.96
|
CN¥3.32B 490.04M USD | CN¥1.28M 188.38K USD | CN¥16.68 2.46 USD | CN¥17.12 2.53 USD | CN¥3.32B 490.04M USD | 68.07 | CN¥0.25 0.04 USD | ||
Guangdong Zhengye Technology Co.,Ltd.
300410.SZ
CN
|
CN¥8.81 1.3 USD |
-3.93
|
CN¥3.23B 477.21M USD | CN¥34.29M 5.06M USD | CN¥8.68 1.28 USD | CN¥9.28 1.37 USD | CN¥3.23B 477.21M USD | 73.41 | CN¥0.12 0.02 USD | ||
|
Sichuan Etrol Technologies Co., Ltd.
300370.SZ
CN
|
CN¥2.05 0.3 USD |
+3.02
|
CN¥3.21B 473.48M USD | CN¥15.10M 2.23M USD | CN¥2.01 0.3 USD | CN¥2.07 0.31 USD | CN¥3.21B 473.48M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Hunan Sundy Science and Technology Co., Ltd
300515.SZ
CN
|
CN¥15.45 2.28 USD |
+3.07
|
CN¥3.18B 469.04M USD | CN¥1.79M 263.65K USD | CN¥15.02 2.22 USD | CN¥15.49 2.29 USD | CN¥3.18B 469.04M USD | 14.71 | CN¥1.05 0.15 USD | ||
|
Hangzhou Seck Intelligent Technology Co., Ltd.
300897.SZ
CN
|
CN¥15.59 2.3 USD |
+2.36
|
CN¥3.05B 450.5M USD | CN¥707.16K 104.34K USD | CN¥15.20 2.24 USD | CN¥15.63 2.31 USD | CN¥3.05B 450.5M USD | 519.66 | CN¥0.03 0.004 USD | ||
|
Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd.
002175.SZ
CN
|
CN¥2.36 0.35 USD |
+0.43
|
CN¥3.01B 444.59M USD | CN¥5.69M 840.25K USD | CN¥2.34 0.35 USD | CN¥2.39 0.35 USD | CN¥3.01B 444.59M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hangzhou Innover Technology Co., Ltd.
002767.SZ
CN
|
CN¥18.04 2.66 USD |
+10
|
CN¥2.71B 399.26M USD | CN¥5.97M 880.27K USD | CN¥16.50 2.43 USD | CN¥18.04 2.66 USD | CN¥2.71B 399.26M USD | 100.22 | CN¥0.18 0.03 USD | ||
|
Beijing Labtech Instruments Co., Ltd.
688056.SS
CN
|
CN¥40.10 5.92 USD |
+2.48
|
CN¥2.70B 399.09M USD | CN¥796.71K 117.55K USD | CN¥39.41 5.81 USD | CN¥40.50 5.98 USD | CN¥2.70B 399.09M USD | 89.11 | CN¥0.45 0.07 USD | ||
|
Altek Corporation
3059.TW
TW
|
NT$38.30 1.22 USD |
+1.06
|
NT$11.78B 374.31M USD | NT$870.20K 27.65K USD | NT$38.15 1.21 USD | NT$38.85 1.23 USD | NT$11.78B 374.31M USD | 31.39 | NT$1.22 0.04 USD | ||
Datalogic S.p.A.
DAL.MI
IT
|
€5.69 6.57 USD |
0
|
€317.39M 366.38M USD | €42.84K 49.45K USD | €5.69 6.57 USD | €5.70 6.58 USD | €317.39M 366.38M USD | 56.89 | €0.10 0.12 USD | ||
|
Jiangxi Everbright Measurement And Control Technology Co.,Ltd.
300906.SZ
CN
|
CN¥29.48 4.35 USD |
+0.65
|
CN¥2.36B 347.97M USD | CN¥1.12M 165.06K USD | CN¥28.70 4.23 USD | CN¥29.79 4.4 USD | CN¥2.36B 347.97M USD | 42.72 | CN¥0.69 0.1 USD | ||
|
Jiangsu Skyray Instrument Co., Ltd.
300165.SZ
CN
|
CN¥4.70 0.69 USD |
+3.75
|
CN¥2.33B 343.62M USD | CN¥6.71M 989.98K USD | CN¥4.53 0.67 USD | CN¥4.72 0.7 USD | CN¥2.33B 343.62M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Zhengzhou Tiamaes Technology Co., Ltd.
300807.SZ
CN
|
CN¥33.26 4.91 USD |
-0.27
|
CN¥2.26B 333.9M USD | CN¥796.01K 117.45K USD | CN¥32.80 4.84 USD | CN¥33.93 5.01 USD | CN¥2.26B 333.9M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
SMS Electric Co.,Ltd.Zhengzhou
002857.SZ
CN
|
CN¥16.52 2.44 USD |
+2.74
|
CN¥2.21B 326.17M USD | CN¥1.52M 224.43K USD | CN¥16.09 2.37 USD | CN¥16.64 2.46 USD | CN¥2.21B 326.17M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Beijing Fjr Optoelectronic Technology Co., Ltd.
688272.SS
CN
|
CN¥27.43 4.05 USD |
+6.32
|
CN¥2.08B 307.59M USD | CN¥1.13M 166.17K USD | CN¥26.17 3.86 USD | CN¥27.74 4.09 USD | CN¥2.08B 307.59M USD | 0 | -CN¥1.13 -0.1 USD | ||
|
Huizhong Instrumentation Co., Ltd.
300371.SZ
CN
|
CN¥9.71 1.43 USD |
+4.07
|
CN¥1.95B 288.28M USD | CN¥1.66M 244.51K USD | CN¥9.43 1.39 USD | CN¥9.77 1.44 USD | CN¥1.95B 288.28M USD | 48.54 | CN¥0.20 0.03 USD | ||
|
Hangzhou Hopechart IoT Technology Co.,Ltd
688288.SS
CN
|
CN¥18.52 2.73 USD |
+3.81
|
CN¥1.85B 272.75M USD | CN¥874.70K 129.06K USD | CN¥17.97 2.65 USD | CN¥18.57 2.74 USD | CN¥1.85B 272.75M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Chengdu Qinchuan IoT Technology Co.Ltd.
688528.SS
CN
|
CN¥10.02 1.48 USD |
+3.41
|
CN¥1.68B 248.37M USD | CN¥1.74M 257.15K USD | CN¥9.75 1.44 USD | CN¥10.14 1.5 USD | CN¥1.68B 248.37M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Nanhua Instruments Co., Ltd.
300417.SZ
CN
|
CN¥11.28 1.66 USD |
+4.44
|
CN¥1.52B 223.96M USD | CN¥3.08M 453.87K USD | CN¥10.85 1.6 USD | CN¥11.38 1.68 USD | CN¥1.52B 223.96M USD | 0 | CN¥0.00 0 USD | ||
Applied Energetics
AERG
US
|
$0.80 — |
+3.9
|
$184.08M — | $22.04K — | $0.78 — | $0.86 — | $184.08M — | 0 | -$0.07 — | ||
USBC
USBC
US
|
$0.45 — |
-0.78
|
$173.69M — | $239.63K — | $0.41 — | $0.47 — | $173.69M — | 0.19 | $2.34 — | ||
Nynomic AG
M7U.DE
DE
|
€22.70 26.2 USD |
-8.1
|
€149.11M 172.13M USD | €53.90K 62.22K USD | €21.50 24.82 USD | €23.40 27.01 USD | €149.11M 172.13M USD | 49.34 | €0.46 0.53 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
