Secteur : Technologie Industrie : Instruments scientifiques et techniques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Technologie (313)
- {{item.name}}
Instruments scientifiques et techniques (313)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Keysight
KEYS
US
|
$365.12 — |
-1.38
|
$62.16B — | $494.66K — | $363.00 — | $371.21 — | $62.16B — | 49.40 | $7.39 — | ||
Coherent
COHR
US
|
$272.81 — |
-5.92
|
$53.72B — | $1.75M — | $272.52 — | $285.00 — | $53.72B — | 66.21 | $4.12 — | ||
Garmin
GRMN
US
|
$278.06 — |
+0.6
|
$53.63B — | $214.88K — | $277.50 — | $280.82 — | $53.63B — | 28.69 | $9.69 — | ||
Chroma ATE Inc.
2360.TW
TW
|
NT$2,250.00 71.49 USD |
+2.27
|
NT$953.08B 30.28B USD | NT$2.51M 79.83K USD | NT$2,230.00 70.86 USD | NT$2,350.00 74.67 USD | NT$953.08B 30.28B USD | 57.57 | NT$39.08 1.24 USD | ||
Teledyne
TDY
US
|
$609.12 — |
-0.34
|
$28.22B — | $28.90K — | $605.13 — | $611.66 — | $28.22B — | 29.46 | $20.67 — | ||
Hexagon
HXGBY
US
|
$10.34 — |
-1.05
|
$27.76B — | $3.66K — | $10.33 — | $10.38 — | $27.76B — | 11.88 | $0.87 — | ||
Hexagon AB (publ)
HEXA-B.ST
SE
|
SEK 104.25 10.18 USD |
-0.14
|
SEK 279.85B 27.32B USD | SEK 1.12M 108.98K USD | SEK 103.70 10.12 USD | SEK 104.85 10.23 USD | SEK 279.85B 27.32B USD | 12.77 | SEK 8.16 0.8 USD | ||
Fortive
FTV
US
|
$57.50 — |
-0.98
|
$17.53B — | $198.32K — | $57.33 — | $58.08 — | $17.53B — | 30.26 | $1.90 — | ||
MKS
MKSI
US
|
$239.39 — |
-3.3
|
$16.19B — | $334.67K — | $238.87 — | $244.54 — | $16.19B — | 38.05 | $6.29 — | ||
Trimble
TRMB
US
|
$59.21 — |
-1.34
|
$13.81B — | $259.75K — | $59.20 — | $60.46 — | $13.81B — | 0 | -$0.48 — | ||
Cognex
CGNX
US
|
$57.92 — |
-3.48
|
$9.74B — | $407.04K — | $57.92 — | $59.32 — | $9.74B — | 55.69 | $1.04 — | ||
Codan Limited
CDA.AX
AU
|
A$62.32 43.53 USD |
-1.52
|
A$11.36B 7.94B USD | A$602.54K 420.91K USD | A$62.26 43.49 USD | A$63.95 44.67 USD | A$11.36B 7.94B USD | 66.29 | A$0.94 0.66 USD | ||
Shimadzu Corporation
7701.T
JP
|
¥4,361 26.89 USD |
+1.28
|
¥1T 7.77B USD | ¥1M 9.1K USD | ¥4,318 26.63 USD | ¥4,433 27.33 USD | ¥1T 7.77B USD | 19.11 | ¥228 1.41 USD | ||
Wuhan Guide Infrared Co., Ltd.
002414.SZ
CN
|
CN¥11.14 1.64 USD |
-1.68
|
CN¥47.58B 7.02B USD | CN¥28.84M 4.25M USD | CN¥11.12 1.64 USD | CN¥11.39 1.68 USD | CN¥47.58B 7.02B USD | 25.90 | CN¥0.43 0.06 USD | ||
ESCO
ESE
US
|
$259.05 — |
-0.53
|
$6.71B — | $16.66K — | $258.67 — | $260.55 — | $6.71B — | 48.06 | $5.39 — | ||
Wuhan Jingce Electronics Group Co., Ltd.
300567.SZ
CN
|
CN¥158.44 23.38 USD |
-5.28
|
CN¥44.32B 6.54B USD | CN¥5.31M 783.88K USD | CN¥157.33 23.21 USD | CN¥169.00 24.94 USD | CN¥44.32B 6.54B USD | 344.43 | CN¥0.46 0.07 USD | ||
Sensata
ST
US
|
$41.95 — |
-1.29
|
$6.11B — | $254.62K — | $41.72 — | $42.47 — | $6.11B — | 69.91 | $0.60 — | ||
INFICON Holding AG
IFCN.SW
CH
|
CHF 190.60 239.06 USD |
-1.24
|
CHF 4.66B 5.84B USD | CHF 9.65K 12.11K USD | CHF 190.60 239.06 USD | CHF 196.60 246.58 USD | CHF 4.66B 5.84B USD | 59.93 | CHF 3.18 3.99 USD | ||
Novanta
NOVT
US
|
$143.65 — |
-1.31
|
$5.43B — | $70.34K — | $141.74 — | $146.56 — | $5.43B — | 90.91 | $1.58 — | ||
Vontier
VNT
US
|
$32.35 — |
-0.37
|
$4.37B — | $137.51K — | $32.15 — | $32.50 — | $4.37B — | 13.36 | $2.42 — | ||
Badger Meter
BMI
US
|
$130.70 — |
-0.42
|
$3.79B — | $46.16K — | $130.43 — | $131.86 — | $3.79B — | 30.53 | $4.28 — | ||
Itron
ITRI
US
|
$84.36 — |
-2.61
|
$3.69B — | $33.67K — | $84.36 — | $85.83 — | $3.69B — | 14.10 | $5.98 — | ||
Comet Holding AG
COTN.SW
CH
|
CHF 342.80 429.95 USD |
-1.21
|
CHF 2.66B 3.34B USD | CHF 9.32K 11.69K USD | CHF 341.80 428.7 USD | CHF 355.40 445.75 USD | CHF 2.66B 3.34B USD | 148.39 | CHF 2.31 2.9 USD | ||
Wuhan Raycus Fiber Laser Technologies Co., Ltd.
300747.SZ
CN
|
CN¥37.50 5.53 USD |
+5.04
|
CN¥21.06B 3.11B USD | CN¥35.02M 5.17M USD | CN¥35.48 5.23 USD | CN¥38.78 5.72 USD | CN¥21.06B 3.11B USD | 85.22 | CN¥0.44 0.06 USD | ||
Shenzhen Everbest Machinery Industry Co., Ltd.
002980.SZ
CN
|
CN¥110.12 16.25 USD |
-5.11
|
CN¥20.75B 3.06B USD | CN¥13.54M 2M USD | CN¥108.40 15.99 USD | CN¥115.55 17.05 USD | CN¥20.75B 3.06B USD | 157.31 | CN¥0.70 0.1 USD | ||
Shanghai Huace Navigation Technology Ltd
300627.SZ
CN
|
CN¥25.20 3.72 USD |
+0.2
|
CN¥20.01B 2.95B USD | CN¥4.76M 702.04K USD | CN¥24.90 3.67 USD | CN¥25.53 3.77 USD | CN¥20.01B 2.95B USD | 35.49 | CN¥0.71 0.1 USD | ||
Vaisala Oyj
VAIAS.HE
FI
|
€66.00 76.19 USD |
+0.46
|
€2.39B 2.76B USD | €8.05K 9.29K USD | €65.80 75.96 USD | €67.00 77.34 USD | €2.39B 2.76B USD | 36.66 | €1.80 2.08 USD | ||
Anritsu Corporation
6754.T
JP
|
¥3,362 20.73 USD |
-0.83
|
¥430B 2.65B USD | ¥760K 4.69K USD | ¥3,353 20.68 USD | ¥3,475 21.43 USD | ¥430B 2.65B USD | 29.93 | ¥112 0.69 USD | ||
Test Research, Inc.
3030.TW
TW
|
NT$307.00 9.76 USD |
+0.33
|
NT$72.52B 2.3B USD | NT$1.05M 33.5K USD | NT$306.50 9.74 USD | NT$312.00 9.91 USD | NT$72.52B 2.3B USD | 23.29 | NT$13.18 0.42 USD | ||
Beijing BDStar Navigation Co., Ltd.
002151.SZ
CN
|
CN¥26.93 3.97 USD |
-1.64
|
CN¥14.62B 2.16B USD | CN¥8.69M 1.28M USD | CN¥26.67 3.94 USD | CN¥27.44 4.05 USD | CN¥14.62B 2.16B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
China Marine Information Electronics Company Limited
600764.SS
CN
|
CN¥19.22 2.84 USD |
+1.26
|
CN¥13.66B 2.02B USD | CN¥16.20M 2.39M USD | CN¥18.57 2.74 USD | CN¥19.71 2.91 USD | CN¥13.66B 2.02B USD | 174.72 | CN¥0.11 0.02 USD | ||
Siglent Technologies CO.,Ltd.
688112.SS
CN
|
CN¥84.35 12.45 USD |
-1.58
|
CN¥13.46B 1.99B USD | CN¥6.04M 890.48K USD | CN¥82.59 12.19 USD | CN¥88.99 13.13 USD | CN¥13.46B 1.99B USD | 79.57 | CN¥1.06 0.16 USD | ||
Sensirion Holding AG
SENS.SW
CH
|
CHF 90.60 113.63 USD |
+1.46
|
CHF 1.41B 1.77B USD | CHF 10.10K 12.67K USD | CHF 89.00 111.63 USD | CHF 92.30 115.77 USD | CHF 1.41B 1.77B USD | 49.50 | CHF 1.83 2.3 USD | ||
|
Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd.
300455.SZ
CN
|
CN¥16.15 2.38 USD |
-1.1
|
CN¥11.59B 1.71B USD | CN¥5.03M 742.2K USD | CN¥16.02 2.36 USD | CN¥16.49 2.43 USD | CN¥11.59B 1.71B USD | 0 | -CN¥0.03 -0.004 USD | ||
Ningbo Yongxin Optics Co.,Ltd
603297.SS
CN
|
CN¥97.76 14.42 USD |
-2.48
|
CN¥10.82B 1.6B USD | CN¥567.80K 83.78K USD | CN¥97.27 14.35 USD | CN¥101.00 14.9 USD | CN¥10.82B 1.6B USD | 52.27 | CN¥1.87 0.28 USD | ||
|
Beijing LeiKe Defense Technology Co., Ltd.
002413.SZ
CN
|
CN¥7.95 1.17 USD |
-1.36
|
CN¥10.49B 1.55B USD | CN¥71.23M 10.51M USD | CN¥7.78 1.15 USD | CN¥8.15 1.2 USD | CN¥10.49B 1.55B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
GL Tech Co.,Ltd
300480.SZ
CN
|
CN¥28.07 4.14 USD |
-5.52
|
CN¥10.39B 1.53B USD | CN¥9.20M 1.36M USD | CN¥28.12 4.15 USD | CN¥29.64 4.37 USD | CN¥10.39B 1.53B USD | 112.28 | CN¥0.25 0.04 USD | ||
|
Beijing Highlander Digital Technology Co., Ltd.
300065.SZ
CN
|
CN¥13.90 2.05 USD |
-1.84
|
CN¥10.03B 1.48B USD | CN¥15.68M 2.31M USD | CN¥13.83 2.04 USD | CN¥14.26 2.1 USD | CN¥10.03B 1.48B USD | 695.00 | CN¥0.02 0.002 USD | ||
|
Hubei Jiuzhiyang Infrared System Co., Ltd
300516.SZ
CN
|
CN¥36.93 5.45 USD |
+11.91
|
CN¥9.31B 1.37B USD | CN¥23.27M 3.43M USD | CN¥32.01 4.72 USD | CN¥39.60 5.84 USD | CN¥9.31B 1.37B USD | 335.72 | CN¥0.11 0.02 USD | ||
|
Changchun UP Optotech Co.,Ltd.
002338.SZ
CN
|
CN¥37.77 5.57 USD |
-2.35
|
CN¥9.06B 1.34B USD | CN¥3.64M 536.67K USD | CN¥37.66 5.56 USD | CN¥38.76 5.72 USD | CN¥9.06B 1.34B USD | 82.10 | CN¥0.46 0.07 USD | ||
|
Hanwei Electronics Group Corporation
300007.SZ
CN
|
CN¥26.74 3.95 USD |
-3.54
|
CN¥8.76B 1.29B USD | CN¥4.56M 672.37K USD | CN¥26.70 3.94 USD | CN¥27.66 4.08 USD | CN¥8.76B 1.29B USD | 51.42 | CN¥0.52 0.08 USD | ||
Uni-Trend Technology (China) Co., Ltd.
688628.SS
CN
|
CN¥77.07 11.37 USD |
-2.16
|
CN¥8.66B 1.28B USD | CN¥4.51M 665.66K USD | CN¥76.70 11.32 USD | CN¥80.82 11.92 USD | CN¥8.66B 1.28B USD | 43.05 | CN¥1.79 0.26 USD | ||
Kraken Robotics Inc.
PNG.V
CA
|
CA$4.30 3.19 USD |
-3.15
|
CA$1.60B 1.19B USD | CA$319.95K 237.42K USD | CA$4.28 3.18 USD | CA$4.40 3.26 USD | CA$1.60B 1.19B USD | 0 | -CA$0.02 -0.01 USD | ||
Henan Thinker Automatic Equipment Co.,Ltd.
603508.SS
CN
|
CN¥20.56 3.03 USD |
-0.24
|
CN¥7.84B 1.16B USD | CN¥1.49M 219.53K USD | CN¥20.49 3.02 USD | CN¥20.72 3.06 USD | CN¥7.84B 1.16B USD | 13.79 | CN¥1.49 0.22 USD | ||
Kraken Robotics
KRKNF
US
|
$3.01 — |
-3.54
|
$1.12B — | $86.48K — | $3.00 — | $3.10 — | $1.12B — | 0 | -$0.01 — | ||
|
Guangzhou Hexin Instrument Co.,Ltd.
688622.SS
CN
|
CN¥104.75 15.46 USD |
+1.04
|
CN¥7.38B 1.09B USD | CN¥430.12K 63.46K USD | CN¥100.09 14.77 USD | CN¥106.57 15.72 USD | CN¥7.38B 1.09B USD | 0 | -CN¥1.38 -0.2 USD | ||
Ituran Location and Control
ITRN
US
|
$50.74 — |
-0.69
|
$1.01B — | $15.53K — | $50.31 — | $50.84 — | $1.01B — | 15.46 | $3.28 — | ||
Norbit ASA
NORBT.OL
NO
|
NOK 160.70 15.42 USD |
+1.26
|
NOK 10.28B 986.31M USD | NOK 102.75K 9.86K USD | NOK 159.80 15.33 USD | NOK 162.10 15.55 USD | NOK 10.28B 986.31M USD | 22.57 | NOK 7.12 0.68 USD | ||
|
Anhui Landun Photoelectron Co., Ltd.
300862.SZ
CN
|
CN¥35.60 5.25 USD |
-6.07
|
CN¥6.57B 969.74M USD | CN¥17.14M 2.53M USD | CN¥35.50 5.24 USD | CN¥37.89 5.59 USD | CN¥6.57B 969.74M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Suzhou Sushi Testing Group Co.,Ltd.
300416.SZ
CN
|
CN¥12.84 1.89 USD |
-1.83
|
CN¥6.53B 963.45M USD | CN¥6.24M 920.72K USD | CN¥12.82 1.89 USD | CN¥13.07 1.93 USD | CN¥6.53B 963.45M USD | 24.22 | CN¥0.53 0.08 USD | ||
|
Chengdu RML Technology Co., Ltd.
301050.SZ
CN
|
CN¥26.03 3.84 USD |
-1.48
|
CN¥6.44B 950.86M USD | CN¥2.79M 412.31K USD | CN¥25.62 3.78 USD | CN¥26.38 3.89 USD | CN¥6.44B 950.86M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Guangdong Senssun Weighing Apparatus Group Ltd.
002870.SZ
CN
|
CN¥39.63 5.85 USD |
-0.88
|
CN¥6.05B 893.22M USD | CN¥1.81M 266.97K USD | CN¥39.50 5.83 USD | CN¥41.20 6.08 USD | CN¥6.05B 893.22M USD | 172.30 | CN¥0.23 0.03 USD | ||
|
Nanjing Sciyon Wisdom Technology Group Co., Ltd.
002380.SZ
CN
|
CN¥25.16 3.71 USD |
-1.91
|
CN¥6.04B 890.92M USD | CN¥2.00M 294.92K USD | CN¥25.02 3.69 USD | CN¥25.67 3.79 USD | CN¥6.04B 890.92M USD | 36.46 | CN¥0.69 0.1 USD | ||
Vishay Precision
VPG
US
|
$65.34 — |
-3.17
|
$870.36M — | $60.48K — | $64.71 — | $66.41 — | $870.36M — | 217.79 | $0.30 — | ||
Frencken Group Limited
E28.SI
SG
|
SGD 2.35 1.76 USD |
-1.67
|
SGD 1.11B 834.04M USD | SGD 3.29M 2.47M USD | SGD 2.34 1.75 USD | SGD 2.43 1.82 USD | SGD 1.11B 834.04M USD | 26.11 | SGD 0.09 0.07 USD | ||
|
Beijing UniStrong Science&Technology Co.,Ltd.
002383.SZ
CN
|
CN¥7.47 1.1 USD |
+0.4
|
CN¥5.53B 816.01M USD | CN¥13.93M 2.06M USD | CN¥7.23 1.07 USD | CN¥7.56 1.12 USD | CN¥5.53B 816.01M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Focused Photonics (Hangzhou), Inc.
300203.SZ
CN
|
CN¥12.30 1.81 USD |
-2.77
|
CN¥5.52B 814.38M USD | CN¥5.07M 747.69K USD | CN¥12.26 1.81 USD | CN¥12.61 1.86 USD | CN¥5.52B 814.38M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Shenzhen Jieshun Science and Technology Industry Co., Ltd.
002609.SZ
CN
|
CN¥7.88 1.16 USD |
-1.87
|
CN¥5.07B 748.11M USD | CN¥4.76M 702.47K USD | CN¥7.86 1.16 USD | CN¥8.08 1.19 USD | CN¥5.07B 748.11M USD | 78.79 | CN¥0.10 0.01 USD | ||
|
QuakeSafe Technologies Co., Ltd.
300767.SZ
CN
|
CN¥18.32 2.7 USD |
-2.55
|
CN¥5.06B 746.83M USD | CN¥4.90M 722.75K USD | CN¥18.30 2.7 USD | CN¥18.96 2.8 USD | CN¥5.06B 746.83M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Shenzhen Anche Technologies Co., Ltd.
300572.SZ
CN
|
CN¥22.00 3.25 USD |
-6.18
|
CN¥5.04B 743.31M USD | CN¥4.47M 658.87K USD | CN¥21.96 3.24 USD | CN¥23.31 3.44 USD | CN¥5.04B 743.31M USD | 0 | -CN¥1.00 -0.1 USD | ||
|
Queclink Wireless Solutions Co., Ltd.
300590.SZ
CN
|
CN¥10.85 1.6 USD |
-1.99
|
CN¥5.02B 739.99M USD | CN¥10.28M 1.52M USD | CN¥10.83 1.6 USD | CN¥11.10 1.64 USD | CN¥5.02B 739.99M USD | 38.75 | CN¥0.28 0.04 USD | ||
Mesa Laboratories
MLAB
US
|
$128.51 — |
+0.75
|
$719.14M — | $19.82K — | $125.22 — | $129.38 — | $719.14M — | 151.19 | $0.85 — | ||
Catapult Sports Ltd
CAT.AX
AU
|
A$3.14 2.19 USD |
+1.29
|
A$992.16M 693.09M USD | A$303.02K 211.68K USD | A$3.07 2.14 USD | A$3.15 2.2 USD | A$992.16M 693.09M USD | 0 | -A$0.14 -0.09 USD | ||
Beijing SDL Technology Co.,Ltd.
002658.SZ
CN
|
CN¥7.05 1.04 USD |
-1.81
|
CN¥4.48B 661.32M USD | CN¥2.42M 357.24K USD | CN¥7.04 1.04 USD | CN¥7.22 1.07 USD | CN¥4.48B 661.32M USD | 30.65 | CN¥0.23 0.03 USD | ||
|
Hi-Target Navigation Tech Co.,Ltd
300177.SZ
CN
|
CN¥5.89 0.87 USD |
-2.32
|
CN¥4.38B 646.72M USD | CN¥7.25M 1.07M USD | CN¥5.86 0.86 USD | CN¥6.01 0.89 USD | CN¥4.38B 646.72M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Vanjee Technology Co., Ltd.
300552.SZ
CN
|
CN¥20.38 3.01 USD |
+1.34
|
CN¥4.34B 640.89M USD | CN¥5.52M 814.45K USD | CN¥19.82 2.92 USD | CN¥20.77 3.06 USD | CN¥4.34B 640.89M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Anhui Wanyi Science and Technology Co.,Ltd.
688600.SS
CN
|
CN¥31.30 4.62 USD |
-2.8
|
CN¥4.22B 622.11M USD | CN¥1.49M 219.47K USD | CN¥31.20 4.6 USD | CN¥32.44 4.79 USD | CN¥4.22B 622.11M USD | 46.02 | CN¥0.68 0.1 USD | ||
|
Goldcard Smart Group Co., Ltd.
300349.SZ
CN
|
CN¥9.81 1.45 USD |
-2.19
|
CN¥4.09B 603.89M USD | CN¥4.20M 619.99K USD | CN¥9.77 1.44 USD | CN¥9.99 1.47 USD | CN¥4.09B 603.89M USD | 19.23 | CN¥0.51 0.08 USD | ||
|
Newcapec Electronics Co., Ltd.
300248.SZ
CN
|
CN¥8.34 1.23 USD |
-2.11
|
CN¥3.97B 586.17M USD | CN¥4.79M 706.03K USD | CN¥8.34 1.23 USD | CN¥8.53 1.26 USD | CN¥3.97B 586.17M USD | 75.81 | CN¥0.11 0.02 USD | ||
Qingdao Topscomm Communication Inc.
603421.SS
CN
|
CN¥5.91 0.87 USD |
-3.59
|
CN¥3.85B 568.71M USD | CN¥11.87M 1.75M USD | CN¥5.89 0.87 USD | CN¥6.16 0.91 USD | CN¥3.85B 568.71M USD | 0 | -CN¥0.95 -0.1 USD | ||
|
Materials Analysis Technology Inc.
3587.TWO
TW
|
NT$238.50 7.58 USD |
+1.49
|
NT$17.65B 560.8M USD | NT$230.08K 7.31K USD | NT$236.50 7.51 USD | NT$241.50 7.67 USD | NT$17.65B 560.8M USD | 35.49 | NT$6.72 0.21 USD | ||
|
Saimo Technology Co.,Ltd.
300466.SZ
CN
|
CN¥7.03 1.04 USD |
-2.63
|
CN¥3.76B 555.48M USD | CN¥3.43M 506.71K USD | CN¥7.02 1.04 USD | CN¥7.22 1.07 USD | CN¥3.76B 555.48M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Beijing ConST Instruments Technology Inc.
300445.SZ
CN
|
CN¥17.60 2.6 USD |
-2.76
|
CN¥3.74B 551.64M USD | CN¥1.63M 239.94K USD | CN¥17.55 2.59 USD | CN¥18.05 2.66 USD | CN¥3.74B 551.64M USD | 29.83 | CN¥0.59 0.09 USD | ||
|
Zhejiang Wellsun Intelligent Technology Co.,Ltd.
300882.SZ
CN
|
CN¥13.03 1.92 USD |
-3.98
|
CN¥3.73B 550.23M USD | CN¥2.98M 440.3K USD | CN¥12.99 1.92 USD | CN¥13.56 2 USD | CN¥3.73B 550.23M USD | 46.53 | CN¥0.28 0.04 USD | ||
|
Sysgration Ltd.
5309.TWO
TW
|
NT$71.00 2.26 USD |
+0.28
|
NT$16.34B 519.05M USD | NT$9.39M 298.33K USD | NT$70.10 2.23 USD | NT$72.10 2.29 USD | NT$16.34B 519.05M USD | 394.44 | NT$0.18 0.005 USD | ||
DongHua Testing Technology Co. , Ltd.
300354.SZ
CN
|
CN¥25.11 3.7 USD |
-2.86
|
CN¥3.47B 512.46M USD | CN¥1.31M 193.08K USD | CN¥25.10 3.7 USD | CN¥26.12 3.85 USD | CN¥3.47B 512.46M USD | 34.87 | CN¥0.72 0.11 USD | ||
|
Shenzhen Soling Industrial Co.,Ltd
002766.SZ
CN
|
CN¥3.99 0.59 USD |
-2.44
|
CN¥3.43B 506.2M USD | CN¥12.46M 1.84M USD | CN¥3.98 0.59 USD | CN¥4.09 0.6 USD | CN¥3.43B 506.2M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Beijing StarNeto Technology Co., Ltd.
002829.SZ
CN
|
CN¥16.34 2.41 USD |
-9.97
|
CN¥3.40B 501.01M USD | CN¥5.50M 810.95K USD | CN¥16.34 2.41 USD | CN¥17.18 2.53 USD | CN¥3.40B 501.01M USD | 181.55 | CN¥0.09 0.01 USD | ||
|
Ningbo Jianan Electronics Co.,Ltd
300880.SZ
CN
|
CN¥17.32 2.56 USD |
-2.97
|
CN¥3.38B 498.68M USD | CN¥1.25M 184.76K USD | CN¥17.32 2.56 USD | CN¥17.86 2.64 USD | CN¥3.38B 498.68M USD | 66.61 | CN¥0.26 0.04 USD | ||
|
Sichuan Etrol Technologies Co., Ltd.
300370.SZ
CN
|
CN¥2.06 0.3 USD |
-2.37
|
CN¥3.22B 475.79M USD | CN¥16.50M 2.44M USD | CN¥2.05 0.3 USD | CN¥2.11 0.31 USD | CN¥3.22B 475.79M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Hunan Sundy Science and Technology Co., Ltd
300515.SZ
CN
|
CN¥15.58 2.3 USD |
-2.81
|
CN¥3.21B 472.98M USD | CN¥2.46M 363.25K USD | CN¥15.56 2.3 USD | CN¥16.05 2.37 USD | CN¥3.21B 472.98M USD | 14.83 | CN¥1.05 0.15 USD | ||
|
Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd.
002175.SZ
CN
|
CN¥2.37 0.35 USD |
-1.25
|
CN¥3.03B 446.47M USD | CN¥5.62M 829.65K USD | CN¥2.37 0.35 USD | CN¥2.40 0.35 USD | CN¥3.03B 446.47M USD | 0 | -CN¥0.03 -0.004 USD | ||
Guangdong Zhengye Technology Co.,Ltd.
300410.SZ
CN
|
CN¥8.17 1.21 USD |
-3.66
|
CN¥3.00B 442.54M USD | CN¥16.70M 2.46M USD | CN¥8.13 1.2 USD | CN¥8.52 1.26 USD | CN¥3.00B 442.54M USD | 68.08 | CN¥0.12 0.02 USD | ||
|
Hangzhou Seck Intelligent Technology Co., Ltd.
300897.SZ
CN
|
CN¥15.31 2.26 USD |
-3.59
|
CN¥3.00B 442.41M USD | CN¥1.46M 215.86K USD | CN¥15.29 2.26 USD | CN¥15.87 2.34 USD | CN¥3.00B 442.41M USD | 510.33 | CN¥0.03 0.004 USD | ||
|
Beijing Labtech Instruments Co., Ltd.
688056.SS
CN
|
CN¥41.75 6.16 USD |
-4.13
|
CN¥2.82B 415.51M USD | CN¥1.61M 237.56K USD | CN¥41.51 6.12 USD | CN¥43.72 6.45 USD | CN¥2.82B 415.51M USD | 86.97 | CN¥0.48 0.07 USD | ||
|
Altek Corporation
3059.TW
TW
|
NT$39.00 1.24 USD |
+0.52
|
NT$12.00B 381.15M USD | NT$1.45M 46.18K USD | NT$38.75 1.23 USD | NT$39.25 1.25 USD | NT$12.00B 381.15M USD | 30.95 | NT$1.26 0.04 USD | ||
|
Hangzhou Innover Technology Co., Ltd.
002767.SZ
CN
|
CN¥17.13 2.53 USD |
-3.27
|
CN¥2.57B 379.12M USD | CN¥1.55M 229.29K USD | CN¥17.10 2.52 USD | CN¥17.69 2.61 USD | CN¥2.57B 379.12M USD | 90.15 | CN¥0.19 0.03 USD | ||
Datalogic S.p.A.
DAL.MI
IT
|
€5.69 6.57 USD |
0
|
€317.39M 366.38M USD | €42.84K 49.45K USD | €5.69 6.57 USD | €5.70 6.58 USD | €317.39M 366.38M USD | 56.89 | €0.10 0.12 USD | ||
|
Jiangxi Everbright Measurement And Control Technology Co.,Ltd.
300906.SZ
CN
|
CN¥29.22 4.31 USD |
+1.99
|
CN¥2.34B 344.91M USD | CN¥2.67M 393.58K USD | CN¥27.80 4.1 USD | CN¥29.89 4.41 USD | CN¥2.34B 344.91M USD | 42.34 | CN¥0.69 0.1 USD | ||
|
Jiangsu Skyray Instrument Co., Ltd.
300165.SZ
CN
|
CN¥4.70 0.69 USD |
-3.89
|
CN¥2.33B 343.62M USD | CN¥8.18M 1.21M USD | CN¥4.68 0.69 USD | CN¥4.88 0.72 USD | CN¥2.33B 343.62M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Zhengzhou Tiamaes Technology Co., Ltd.
300807.SZ
CN
|
CN¥33.31 4.91 USD |
+0.06
|
CN¥2.27B 334.4M USD | CN¥1.10M 162.3K USD | CN¥32.60 4.81 USD | CN¥33.52 4.95 USD | CN¥2.27B 334.4M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
SMS Electric Co.,Ltd.Zhengzhou
002857.SZ
CN
|
CN¥16.28 2.4 USD |
-3.27
|
CN¥2.18B 321.43M USD | CN¥1.40M 206.8K USD | CN¥16.18 2.39 USD | CN¥16.96 2.5 USD | CN¥2.18B 321.43M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Beijing Fjr Optoelectronic Technology Co., Ltd.
688272.SS
CN
|
CN¥26.80 3.95 USD |
-2.97
|
CN¥2.04B 300.52M USD | CN¥1.21M 178.4K USD | CN¥26.80 3.95 USD | CN¥28.61 4.22 USD | CN¥2.04B 300.52M USD | 0 | -CN¥1.17 -0.1 USD | ||
|
Huizhong Instrumentation Co., Ltd.
300371.SZ
CN
|
CN¥9.60 1.42 USD |
-4.76
|
CN¥1.93B 285.01M USD | CN¥2.66M 392.52K USD | CN¥9.62 1.42 USD | CN¥10.15 1.5 USD | CN¥1.93B 285.01M USD | 48.00 | CN¥0.20 0.03 USD | ||
|
Hangzhou Hopechart IoT Technology Co.,Ltd
688288.SS
CN
|
CN¥18.51 2.73 USD |
-3.14
|
CN¥1.85B 272.6M USD | CN¥1.15M 169.49K USD | CN¥18.42 2.72 USD | CN¥19.28 2.84 USD | CN¥1.85B 272.6M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Chengdu Qinchuan IoT Technology Co.Ltd.
688528.SS
CN
|
CN¥9.80 1.45 USD |
-4.48
|
CN¥1.65B 242.92M USD | CN¥2.14M 315.9K USD | CN¥9.76 1.44 USD | CN¥10.31 1.52 USD | CN¥1.65B 242.92M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Nanhua Instruments Co., Ltd.
300417.SZ
CN
|
CN¥11.18 1.65 USD |
-5.65
|
CN¥1.50B 221.97M USD | CN¥3.32M 490.56K USD | CN¥11.13 1.64 USD | CN¥11.81 1.74 USD | CN¥1.50B 221.97M USD | 0 | CN¥0.00 0 USD | ||
Applied Energetics
AERG
US
|
$0.84 — |
-0.02
|
$193.24M — | $7.38K — | $0.78 — | $0.84 — | $193.24M — | 0 | -$0.07 — | ||
Nynomic AG
M7U.DE
DE
|
€25.20 29.09 USD |
+1.2
|
€165.53M 191.08M USD | €9.50K 10.97K USD | €24.70 28.51 USD | €25.90 29.9 USD | €165.53M 191.08M USD | 53.61 | €0.47 0.54 USD | ||
USBC
USBC
US
|
$0.47 — |
-4.98
|
$183.63M — | $230.45K — | $0.46 — | $0.50 — | $183.63M — | 0.20 | $2.34 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
