Secteur : Technologie Industrie : Instruments scientifiques et techniques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Technologie (313)
- {{item.name}}
Instruments scientifiques et techniques (313)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Keysight
KEYS
US
|
$342.08 — |
-4.35
|
$58.24B — | $1.72M — | $323.07 — | $344.81 — | $58.24B — | 46.28 | $7.39 — | ||
Garmin
GRMN
US
|
$285.22 — |
+1.97
|
$55.01B — | $1.05M — | $282.50 — | $290.77 — | $55.01B — | 29.43 | $9.69 — | ||
Coherent
COHR
US
|
$250.60 — |
-4.83
|
$49.35B — | $9.89M — | $235.55 — | $252.28 — | $49.35B — | 60.82 | $4.12 — | ||
Teledyne
TDY
US
|
$619.91 — |
+1.81
|
$28.72B — | $280.70K — | $602.99 — | $620.37 — | $28.72B — | 29.57 | $20.96 — | ||
Hexagon
HXGBY
US
|
$10.46 — |
+1.45
|
$28.08B — | $26.38K — | $10.32 — | $10.46 — | $28.08B — | 12.02 | $0.87 — | ||
Hexagon AB (publ)
HEXA-B.ST
SE
|
SEK 104.25 10.18 USD |
+0.24
|
SEK 279.85B 27.32B USD | SEK 4.30M 419.55K USD | SEK 102.15 9.97 USD | SEK 104.25 10.18 USD | SEK 279.85B 27.32B USD | 12.80 | SEK 8.14 0.79 USD | ||
Chroma ATE Inc.
2360.TW
TW
|
NT$2,000.00 63.55 USD |
-1.23
|
NT$847.18B 26.92B USD | NT$3.58M 113.6K USD | NT$1,960.00 62.28 USD | NT$2,045.00 64.98 USD | NT$847.18B 26.92B USD | 56.86 | NT$35.17 1.12 USD | ||
Fortive
FTV
US
|
$57.78 — |
+0.94
|
$17.61B — | $1.99M — | $56.87 — | $58.10 — | $17.61B — | 30.41 | $1.90 — | ||
MKS
MKSI
US
|
$228.52 — |
-2.55
|
$15.45B — | $2.57M — | $212.35 — | $230.57 — | $15.45B — | 36.33 | $6.29 — | ||
Trimble
TRMB
US
|
$60.97 — |
+3.16
|
$14.22B — | $1.56M — | $59.37 — | $61.07 — | $14.22B — | 0 | -$0.48 — | ||
Cognex
CGNX
US
|
$55.67 — |
-2.79
|
$9.37B — | $3.93M — | $53.12 — | $55.90 — | $9.37B — | 53.52 | $1.04 — | ||
Codan Limited
CDA.AX
AU
|
A$62.90 43.94 USD |
+3.64
|
A$11.47B 8.01B USD | A$683.84K 477.71K USD | A$61.47 42.94 USD | A$62.96 43.98 USD | A$11.47B 8.01B USD | 65.52 | A$0.96 0.67 USD | ||
Shimadzu Corporation
7701.T
JP
|
¥4,411 27.2 USD |
+3.04
|
¥1T 7.86B USD | ¥769K 4.74K USD | ¥4,319 26.63 USD | ¥4,427 27.3 USD | ¥1T 7.86B USD | 19.33 | ¥228 1.41 USD | ||
Wuhan Guide Infrared Co., Ltd.
002414.SZ
CN
|
CN¥10.80 1.59 USD |
+2.66
|
CN¥46.12B 6.81B USD | CN¥35.00M 5.16M USD | CN¥10.60 1.56 USD | CN¥10.94 1.61 USD | CN¥46.12B 6.81B USD | 26.34 | CN¥0.41 0.06 USD | ||
ESCO
ESE
US
|
$252.67 — |
-1.86
|
$6.55B — | $247.81K — | $247.01 — | $255.45 — | $6.55B — | 46.87 | $5.39 — | ||
Wuhan Jingce Electronics Group Co., Ltd.
300567.SZ
CN
|
CN¥153.29 22.62 USD |
+0.19
|
CN¥42.88B 6.33B USD | CN¥4.43M 653.36K USD | CN¥153.07 22.59 USD | CN¥160.00 23.61 USD | CN¥42.88B 6.33B USD | 348.38 | CN¥0.44 0.06 USD | ||
Sensata
ST
US
|
$41.31 — |
+0.34
|
$6.01B — | $1.41M — | $39.78 — | $41.38 — | $6.01B — | 68.84 | $0.60 — | ||
INFICON Holding AG
IFCN.SW
CH
|
CHF 178.80 224.26 USD |
-5.89
|
CHF 4.37B 5.48B USD | CHF 78.22K 98.1K USD | CHF 170.60 213.97 USD | CHF 180.60 226.51 USD | CHF 4.37B 5.48B USD | 52.89 | CHF 3.38 4.24 USD | ||
Novanta
NOVT
US
|
$134.80 — |
-3.76
|
$5.10B — | $660.36K — | $132.85 — | $138.09 — | $5.10B — | 85.31 | $1.58 — | ||
Vontier
VNT
US
|
$33.30 — |
+2.71
|
$4.50B — | $1.42M — | $32.39 — | $33.30 — | $4.50B — | 13.76 | $2.42 — | ||
Itron
ITRI
US
|
$84.77 — |
+0.41
|
$3.71B — | $619.10K — | $83.11 — | $84.98 — | $3.71B — | 14.17 | $5.98 — | ||
Badger Meter
BMI
US
|
$126.88 — |
-1.23
|
$3.68B — | $426.84K — | $124.08 — | $130.05 — | $3.68B — | 29.64 | $4.28 — | ||
Wuhan Raycus Fiber Laser Technologies Co., Ltd.
300747.SZ
CN
|
CN¥40.58 5.99 USD |
+8.18
|
CN¥22.79B 3.36B USD | CN¥32.06M 4.73M USD | CN¥37.89 5.59 USD | CN¥40.97 6.05 USD | CN¥22.79B 3.36B USD | 92.22 | CN¥0.44 0.06 USD | ||
Shenzhen Everbest Machinery Industry Co., Ltd.
002980.SZ
CN
|
CN¥112.80 16.64 USD |
+2.17
|
CN¥21.25B 3.14B USD | CN¥9.25M 1.36M USD | CN¥111.43 16.44 USD | CN¥118.56 17.49 USD | CN¥21.25B 3.14B USD | 176.25 | CN¥0.64 0.09 USD | ||
Comet Holding AG
COTN.SW
CH
|
CHF 318.00 398.85 USD |
-6.96
|
CHF 2.47B 3.1B USD | CHF 64.53K 80.94K USD | CHF 312.60 392.07 USD | CHF 327.80 411.14 USD | CHF 2.47B 3.1B USD | 137.06 | CHF 2.32 2.91 USD | ||
Shanghai Huace Navigation Technology Ltd
300627.SZ
CN
|
CN¥24.87 3.67 USD |
+2.85
|
CN¥19.75B 2.91B USD | CN¥5.70M 841.45K USD | CN¥24.25 3.58 USD | CN¥25.09 3.7 USD | CN¥19.75B 2.91B USD | 36.57 | CN¥0.68 0.1 USD | ||
Vaisala Oyj
VAIAS.HE
FI
|
€63.90 73.76 USD |
-3.18
|
€2.32B 2.68B USD | €22.20K 25.62K USD | €62.60 72.26 USD | €65.30 75.38 USD | €2.32B 2.68B USD | 34.54 | €1.85 2.14 USD | ||
Anritsu Corporation
6754.T
JP
|
¥3,060 18.87 USD |
-0.87
|
¥392B 2.41B USD | ¥1M 7.07K USD | ¥3,010 18.56 USD | ¥3,093 19.07 USD | ¥392B 2.41B USD | 27.24 | ¥112 0.69 USD | ||
Test Research, Inc.
3030.TW
TW
|
NT$289.50 9.2 USD |
+1.58
|
NT$68.38B 2.17B USD | NT$1.14M 36.11K USD | NT$286.00 9.09 USD | NT$296.00 9.41 USD | NT$68.38B 2.17B USD | 21.96 | NT$13.18 0.42 USD | ||
Beijing BDStar Navigation Co., Ltd.
002151.SZ
CN
|
CN¥27.03 3.99 USD |
+4.36
|
CN¥14.67B 2.17B USD | CN¥12.71M 1.88M USD | CN¥26.18 3.86 USD | CN¥27.60 4.07 USD | CN¥14.67B 2.17B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
China Marine Information Electronics Company Limited
600764.SS
CN
|
CN¥19.53 2.88 USD |
+5.23
|
CN¥13.88B 2.05B USD | CN¥13.92M 2.05M USD | CN¥18.63 2.75 USD | CN¥19.88 2.93 USD | CN¥13.88B 2.05B USD | 177.54 | CN¥0.11 0.02 USD | ||
Siglent Technologies CO.,Ltd.
688112.SS
CN
|
CN¥79.65 11.75 USD |
-0.69
|
CN¥12.71B 1.88B USD | CN¥4.00M 590.58K USD | CN¥79.00 11.66 USD | CN¥83.55 12.33 USD | CN¥12.71B 1.88B USD | 75.14 | CN¥1.06 0.16 USD | ||
|
Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd.
300455.SZ
CN
|
CN¥16.28 2.4 USD |
+5.3
|
CN¥11.69B 1.72B USD | CN¥7.46M 1.1M USD | CN¥15.63 2.31 USD | CN¥16.64 2.46 USD | CN¥11.69B 1.72B USD | 0 | -CN¥0.03 -0.004 USD | ||
Sensirion Holding AG
SENS.SW
CH
|
CHF 86.30 108.24 USD |
-3.68
|
CHF 1.34B 1.68B USD | CHF 19.42K 24.36K USD | CHF 83.80 105.1 USD | CHF 89.60 112.38 USD | CHF 1.34B 1.68B USD | 45.42 | CHF 1.90 2.38 USD | ||
|
Beijing LeiKe Defense Technology Co., Ltd.
002413.SZ
CN
|
CN¥7.91 1.17 USD |
+4.63
|
CN¥10.44B 1.54B USD | CN¥71.89M 10.61M USD | CN¥7.65 1.13 USD | CN¥8.08 1.19 USD | CN¥10.44B 1.54B USD | 0 | -CN¥0.05 -0.007 USD | ||
Ningbo Yongxin Optics Co.,Ltd
603297.SS
CN
|
CN¥93.71 13.83 USD |
-0.22
|
CN¥10.38B 1.53B USD | CN¥644.40K 95.08K USD | CN¥93.20 13.75 USD | CN¥95.98 14.16 USD | CN¥10.38B 1.53B USD | 52.06 | CN¥1.80 0.27 USD | ||
|
Beijing Highlander Digital Technology Co., Ltd.
300065.SZ
CN
|
CN¥14.23 2.1 USD |
+6.67
|
CN¥10.27B 1.51B USD | CN¥33.91M 5M USD | CN¥13.58 2 USD | CN¥14.66 2.16 USD | CN¥10.27B 1.51B USD | 711.50 | CN¥0.02 0.002 USD | ||
|
GL Tech Co.,Ltd
300480.SZ
CN
|
CN¥27.06 3.99 USD |
+0.11
|
CN¥10.02B 1.48B USD | CN¥7.09M 1.05M USD | CN¥26.66 3.93 USD | CN¥27.72 4.09 USD | CN¥10.02B 1.48B USD | 112.75 | CN¥0.24 0.04 USD | ||
|
Hubei Jiuzhiyang Infrared System Co., Ltd
300516.SZ
CN
|
CN¥37.25 5.5 USD |
+7.66
|
CN¥9.39B 1.39B USD | CN¥19.77M 2.92M USD | CN¥34.50 5.09 USD | CN¥38.87 5.74 USD | CN¥9.39B 1.39B USD | 338.63 | CN¥0.11 0.02 USD | ||
|
Changchun UP Optotech Co.,Ltd.
002338.SZ
CN
|
CN¥37.76 5.57 USD |
+3.59
|
CN¥9.06B 1.34B USD | CN¥4.17M 614.87K USD | CN¥36.86 5.44 USD | CN¥38.38 5.66 USD | CN¥9.06B 1.34B USD | 82.08 | CN¥0.46 0.07 USD | ||
|
Hanwei Electronics Group Corporation
300007.SZ
CN
|
CN¥26.45 3.9 USD |
+3.93
|
CN¥8.66B 1.28B USD | CN¥5.14M 758.85K USD | CN¥25.87 3.82 USD | CN¥26.92 3.97 USD | CN¥8.66B 1.28B USD | 52.89 | CN¥0.50 0.07 USD | ||
Uni-Trend Technology (China) Co., Ltd.
688628.SS
CN
|
CN¥74.01 10.92 USD |
+1.7
|
CN¥8.32B 1.23B USD | CN¥3.02M 445.25K USD | CN¥73.20 10.8 USD | CN¥76.00 11.21 USD | CN¥8.32B 1.23B USD | 41.34 | CN¥1.79 0.26 USD | ||
Henan Thinker Automatic Equipment Co.,Ltd.
603508.SS
CN
|
CN¥20.38 3.01 USD |
+1.39
|
CN¥7.77B 1.15B USD | CN¥1.47M 217.26K USD | CN¥20.17 2.98 USD | CN¥20.55 3.03 USD | CN¥7.77B 1.15B USD | 13.67 | CN¥1.49 0.22 USD | ||
|
Guangzhou Hexin Instrument Co.,Ltd.
688622.SS
CN
|
CN¥109.00 16.08 USD |
+8.37
|
CN¥7.68B 1.13B USD | CN¥587.49K 86.68K USD | CN¥102.08 15.06 USD | CN¥112.00 16.53 USD | CN¥7.68B 1.13B USD | 0 | -CN¥1.38 -0.2 USD | ||
Kraken Robotics Inc.
PNG.V
CA
|
CA$3.98 2.95 USD |
-2.93
|
CA$1.48B 1.1B USD | CA$1.56M 1.16M USD | CA$3.96 2.94 USD | CA$4.15 3.08 USD | CA$1.48B 1.1B USD | 0 | -CA$0.02 -0.01 USD | ||
Kraken Robotics
KRKNF
US
|
$2.82 — |
-2.76
|
$1.05B — | $339.40K — | $2.80 — | $2.92 — | $1.05B — | 0 | -$0.01 — | ||
Ituran Location and Control
ITRN
US
|
$49.95 — |
-0.45
|
$990.89M — | $91.54K — | $48.76 — | $50.00 — | $990.89M — | 15.75 | $3.17 — | ||
|
Anhui Landun Photoelectron Co., Ltd.
300862.SZ
CN
|
CN¥35.83 5.29 USD |
+3.67
|
CN¥6.61B 976M USD | CN¥19.99M 2.95M USD | CN¥35.01 5.17 USD | CN¥37.28 5.5 USD | CN¥6.61B 976M USD | 0 | -CN¥0.33 -0.04 USD | ||
Norbit ASA
NORBT.OL
NO
|
NOK 158.00 15.16 USD |
-1.68
|
NOK 10.11B 969.74M USD | NOK 177.97K 17.07K USD | NOK 156.10 14.97 USD | NOK 158.90 15.24 USD | NOK 10.11B 969.74M USD | 22.44 | NOK 7.04 0.68 USD | ||
|
Chengdu RML Technology Co., Ltd.
301050.SZ
CN
|
CN¥25.99 3.83 USD |
+3.67
|
CN¥6.43B 949.4M USD | CN¥3.35M 494.87K USD | CN¥25.29 3.73 USD | CN¥26.57 3.92 USD | CN¥6.43B 949.4M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Suzhou Sushi Testing Group Co.,Ltd.
300416.SZ
CN
|
CN¥12.65 1.87 USD |
+2.35
|
CN¥6.43B 949.19M USD | CN¥7.50M 1.11M USD | CN¥12.44 1.84 USD | CN¥12.85 1.9 USD | CN¥6.43B 949.19M USD | 24.80 | CN¥0.51 0.08 USD | ||
|
Guangdong Senssun Weighing Apparatus Group Ltd.
002870.SZ
CN
|
CN¥38.64 5.7 USD |
+3.48
|
CN¥5.90B 870.91M USD | CN¥1.80M 266K USD | CN¥37.53 5.54 USD | CN¥39.59 5.84 USD | CN¥5.90B 870.91M USD | 168.00 | CN¥0.23 0.03 USD | ||
|
Nanjing Sciyon Wisdom Technology Group Co., Ltd.
002380.SZ
CN
|
CN¥24.33 3.59 USD |
+1.8
|
CN¥5.84B 861.53M USD | CN¥2.61M 385.75K USD | CN¥24.02 3.54 USD | CN¥24.60 3.63 USD | CN¥5.84B 861.53M USD | 35.26 | CN¥0.69 0.1 USD | ||
Vishay Precision
VPG
US
|
$64.06 — |
+0.75
|
$853.31M — | $460.22K — | $58.51 — | $64.52 — | $853.31M — | 213.53 | $0.30 — | ||
|
Beijing UniStrong Science&Technology Co.,Ltd.
002383.SZ
CN
|
CN¥7.71 1.14 USD |
+0.92
|
CN¥5.71B 842.22M USD | CN¥19.40M 2.86M USD | CN¥7.56 1.12 USD | CN¥7.83 1.16 USD | CN¥5.71B 842.22M USD | 0 | -CN¥0.25 -0.03 USD | ||
Frencken Group Limited
E28.SI
SG
|
SGD 2.29 1.72 USD |
+4.09
|
SGD 1.08B 812.75M USD | SGD 2.69M 2.01M USD | SGD 2.20 1.65 USD | SGD 2.30 1.72 USD | SGD 1.08B 812.75M USD | 28.62 | SGD 0.08 0.06 USD | ||
|
Focused Photonics (Hangzhou), Inc.
300203.SZ
CN
|
CN¥11.66 1.72 USD |
+0.26
|
CN¥5.23B 772.01M USD | CN¥4.57M 674.85K USD | CN¥11.64 1.72 USD | CN¥11.90 1.76 USD | CN¥5.23B 772.01M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
QuakeSafe Technologies Co., Ltd.
300767.SZ
CN
|
CN¥18.56 2.74 USD |
+4.09
|
CN¥5.13B 756.62M USD | CN¥4.76M 703.05K USD | CN¥17.85 2.63 USD | CN¥18.83 2.78 USD | CN¥5.13B 756.62M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Shenzhen Jieshun Science and Technology Industry Co., Ltd.
002609.SZ
CN
|
CN¥7.77 1.15 USD |
+0.65
|
CN¥5.00B 737.66M USD | CN¥3.83M 564.51K USD | CN¥7.74 1.14 USD | CN¥7.90 1.17 USD | CN¥5.00B 737.66M USD | 77.70 | CN¥0.10 0.01 USD | ||
|
Shenzhen Anche Technologies Co., Ltd.
300572.SZ
CN
|
CN¥21.62 3.19 USD |
+1.69
|
CN¥4.95B 730.47M USD | CN¥1.79M 263.89K USD | CN¥21.25 3.14 USD | CN¥21.93 3.24 USD | CN¥4.95B 730.47M USD | 0 | -CN¥0.97 -0.1 USD | ||
|
Queclink Wireless Solutions Co., Ltd.
300590.SZ
CN
|
CN¥10.54 1.56 USD |
+0.09
|
CN¥4.87B 718.85M USD | CN¥5.42M 800.14K USD | CN¥10.45 1.54 USD | CN¥10.73 1.58 USD | CN¥4.87B 718.85M USD | 37.64 | CN¥0.28 0.04 USD | ||
Mesa Laboratories
MLAB
US
|
$127.74 — |
+1.25
|
$714.82M — | $100.25K — | $125.00 — | $128.81 — | $714.82M — | 150.28 | $0.85 — | ||
Catapult Sports Ltd
CAT.AX
AU
|
A$3.21 2.24 USD |
+6.29
|
A$1.01B 708.54M USD | A$407.18K 284.44K USD | A$3.07 2.14 USD | A$3.23 2.26 USD | A$1.01B 708.54M USD | 0 | -A$0.13 -0.09 USD | ||
Beijing SDL Technology Co.,Ltd.
002658.SZ
CN
|
CN¥6.94 1.02 USD |
+1.31
|
CN¥4.41B 651M USD | CN¥2.10M 310.17K USD | CN¥6.89 1.02 USD | CN¥7.00 1.03 USD | CN¥4.41B 651M USD | 30.17 | CN¥0.23 0.03 USD | ||
|
Hi-Target Navigation Tech Co.,Ltd
300177.SZ
CN
|
CN¥5.89 0.87 USD |
+3.88
|
CN¥4.38B 646.72M USD | CN¥9.46M 1.4M USD | CN¥5.70 0.84 USD | CN¥6.02 0.89 USD | CN¥4.38B 646.72M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Vanjee Technology Co., Ltd.
300552.SZ
CN
|
CN¥20.28 2.99 USD |
+1.91
|
CN¥4.32B 637.75M USD | CN¥5.91M 871.62K USD | CN¥20.08 2.96 USD | CN¥20.85 3.08 USD | CN¥4.32B 637.75M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Goldcard Smart Group Co., Ltd.
300349.SZ
CN
|
CN¥9.56 1.41 USD |
+1.7
|
CN¥3.99B 588.5M USD | CN¥4.41M 651.28K USD | CN¥9.45 1.39 USD | CN¥9.66 1.43 USD | CN¥3.99B 588.5M USD | 18.74 | CN¥0.51 0.08 USD | ||
|
Anhui Wanyi Science and Technology Co.,Ltd.
688600.SS
CN
|
CN¥29.28 4.32 USD |
-1.11
|
CN¥3.94B 581.96M USD | CN¥1.76M 259.29K USD | CN¥29.23 4.31 USD | CN¥30.80 4.54 USD | CN¥3.94B 581.96M USD | 43.05 | CN¥0.68 0.1 USD | ||
|
Newcapec Electronics Co., Ltd.
300248.SZ
CN
|
CN¥8.27 1.22 USD |
+0.36
|
CN¥3.94B 581.25M USD | CN¥5.90M 869.82K USD | CN¥8.25 1.22 USD | CN¥8.47 1.25 USD | CN¥3.94B 581.25M USD | 75.18 | CN¥0.11 0.02 USD | ||
Qingdao Topscomm Communication Inc.
603421.SS
CN
|
CN¥5.80 0.86 USD |
+1.93
|
CN¥3.78B 558.13M USD | CN¥8.69M 1.28M USD | CN¥5.69 0.84 USD | CN¥5.87 0.87 USD | CN¥3.78B 558.13M USD | 0 | -CN¥0.95 -0.1 USD | ||
|
Saimo Technology Co.,Ltd.
300466.SZ
CN
|
CN¥7.05 1.04 USD |
+2.47
|
CN¥3.78B 557.06M USD | CN¥3.50M 516.95K USD | CN¥6.92 1.02 USD | CN¥7.10 1.05 USD | CN¥3.78B 557.06M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Beijing ConST Instruments Technology Inc.
300445.SZ
CN
|
CN¥17.47 2.58 USD |
+3.37
|
CN¥3.71B 547.57M USD | CN¥2.28M 335.88K USD | CN¥17.05 2.52 USD | CN¥17.87 2.64 USD | CN¥3.71B 547.57M USD | 30.64 | CN¥0.57 0.08 USD | ||
|
Materials Analysis Technology Inc.
3587.TWO
TW
|
NT$228.50 7.26 USD |
+1.11
|
NT$16.91B 537.29M USD | NT$221.11K 7.03K USD | NT$228.00 7.24 USD | NT$232.00 7.37 USD | NT$16.91B 537.29M USD | 35.87 | NT$6.37 0.2 USD | ||
|
Zhejiang Wellsun Intelligent Technology Co.,Ltd.
300882.SZ
CN
|
CN¥12.51 1.85 USD |
-0.79
|
CN¥3.58B 528.27M USD | CN¥2.60M 384.06K USD | CN¥12.46 1.84 USD | CN¥12.87 1.9 USD | CN¥3.58B 528.27M USD | 44.67 | CN¥0.28 0.04 USD | ||
|
Sysgration Ltd.
5309.TWO
TW
|
NT$71.60 2.28 USD |
+5.76
|
NT$16.47B 523.44M USD | NT$21.19M 673.41K USD | NT$68.70 2.18 USD | NT$74.40 2.36 USD | NT$16.47B 523.44M USD | 397.77 | NT$0.18 0.005 USD | ||
|
Shenzhen Soling Industrial Co.,Ltd
002766.SZ
CN
|
CN¥4.03 0.59 USD |
+2.54
|
CN¥3.47B 511.28M USD | CN¥12.34M 1.82M USD | CN¥3.96 0.58 USD | CN¥4.08 0.6 USD | CN¥3.47B 511.28M USD | 0 | -CN¥0.12 -0.01 USD | ||
DongHua Testing Technology Co. , Ltd.
300354.SZ
CN
|
CN¥24.92 3.68 USD |
+4.71
|
CN¥3.45B 508.59M USD | CN¥1.54M 226.7K USD | CN¥24.21 3.57 USD | CN¥25.20 3.72 USD | CN¥3.45B 508.59M USD | 34.61 | CN¥0.72 0.11 USD | ||
|
Beijing StarNeto Technology Co., Ltd.
002829.SZ
CN
|
CN¥16.08 2.37 USD |
+6.35
|
CN¥3.34B 493.04M USD | CN¥13.15M 1.94M USD | CN¥15.29 2.26 USD | CN¥16.54 2.44 USD | CN¥3.34B 493.04M USD | 178.66 | CN¥0.09 0.01 USD | ||
|
Ningbo Jianan Electronics Co.,Ltd
300880.SZ
CN
|
CN¥16.82 2.48 USD |
+1.75
|
CN¥3.28B 484.28M USD | CN¥1.53M 225.64K USD | CN¥16.68 2.46 USD | CN¥17.12 2.53 USD | CN¥3.28B 484.28M USD | 67.28 | CN¥0.25 0.04 USD | ||
Guangdong Zhengye Technology Co.,Ltd.
300410.SZ
CN
|
CN¥8.73 1.29 USD |
-4.8
|
CN¥3.20B 472.88M USD | CN¥39.40M 5.81M USD | CN¥8.68 1.28 USD | CN¥9.28 1.37 USD | CN¥3.20B 472.88M USD | 72.75 | CN¥0.12 0.02 USD | ||
|
Sichuan Etrol Technologies Co., Ltd.
300370.SZ
CN
|
CN¥2.03 0.3 USD |
+2.01
|
CN¥3.18B 468.86M USD | CN¥18.17M 2.68M USD | CN¥2.01 0.3 USD | CN¥2.07 0.31 USD | CN¥3.18B 468.86M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Hunan Sundy Science and Technology Co., Ltd
300515.SZ
CN
|
CN¥15.34 2.26 USD |
+2.33
|
CN¥3.16B 465.7M USD | CN¥2.29M 337.31K USD | CN¥15.02 2.22 USD | CN¥15.52 2.29 USD | CN¥3.16B 465.7M USD | 14.60 | CN¥1.05 0.15 USD | ||
|
Hangzhou Seck Intelligent Technology Co., Ltd.
300897.SZ
CN
|
CN¥15.38 2.27 USD |
+0.98
|
CN¥3.01B 444.43M USD | CN¥863.06K 127.34K USD | CN¥15.20 2.24 USD | CN¥15.63 2.31 USD | CN¥3.01B 444.43M USD | 512.66 | CN¥0.03 0.004 USD | ||
|
Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd.
002175.SZ
CN
|
CN¥2.35 0.35 USD |
0
|
CN¥3.00B 442.71M USD | CN¥6.77M 998.79K USD | CN¥2.34 0.35 USD | CN¥2.39 0.35 USD | CN¥3.00B 442.71M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hangzhou Innover Technology Co., Ltd.
002767.SZ
CN
|
CN¥18.04 2.66 USD |
+10
|
CN¥2.71B 399.26M USD | CN¥6.09M 898.01K USD | CN¥16.50 2.43 USD | CN¥18.04 2.66 USD | CN¥2.71B 399.26M USD | 94.94 | CN¥0.19 0.03 USD | ||
|
Beijing Labtech Instruments Co., Ltd.
688056.SS
CN
|
CN¥39.56 5.84 USD |
+1.1
|
CN¥2.67B 393.72M USD | CN¥875.92K 129.24K USD | CN¥39.41 5.81 USD | CN¥40.50 5.98 USD | CN¥2.67B 393.72M USD | 82.41 | CN¥0.48 0.07 USD | ||
|
Altek Corporation
3059.TW
TW
|
NT$38.40 1.22 USD |
+1.32
|
NT$11.81B 375.29M USD | NT$1.17M 37.04K USD | NT$38.15 1.21 USD | NT$38.85 1.23 USD | NT$11.81B 375.29M USD | 31.47 | NT$1.22 0.04 USD | ||
Datalogic S.p.A.
DAL.MI
IT
|
€5.69 6.57 USD |
0
|
€317.39M 366.38M USD | €42.84K 49.45K USD | €5.69 6.57 USD | €5.70 6.58 USD | €317.39M 366.38M USD | 56.89 | €0.10 0.12 USD | ||
|
Jiangxi Everbright Measurement And Control Technology Co.,Ltd.
300906.SZ
CN
|
CN¥28.90 4.26 USD |
-1.33
|
CN¥2.31B 341.13M USD | CN¥1.55M 228.3K USD | CN¥28.70 4.23 USD | CN¥29.79 4.4 USD | CN¥2.31B 341.13M USD | 41.88 | CN¥0.69 0.1 USD | ||
|
Jiangsu Skyray Instrument Co., Ltd.
300165.SZ
CN
|
CN¥4.63 0.68 USD |
+2.21
|
CN¥2.29B 338.51M USD | CN¥7.91M 1.17M USD | CN¥4.53 0.67 USD | CN¥4.72 0.7 USD | CN¥2.29B 338.51M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Zhengzhou Tiamaes Technology Co., Ltd.
300807.SZ
CN
|
CN¥32.80 4.84 USD |
-1.65
|
CN¥2.23B 329.28M USD | CN¥969.21K 143K USD | CN¥32.79 4.84 USD | CN¥33.93 5.01 USD | CN¥2.23B 329.28M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
SMS Electric Co.,Ltd.Zhengzhou
002857.SZ
CN
|
CN¥16.31 2.41 USD |
+1.43
|
CN¥2.18B 322.02M USD | CN¥1.78M 262.36K USD | CN¥16.09 2.37 USD | CN¥16.64 2.46 USD | CN¥2.18B 322.02M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Beijing Fjr Optoelectronic Technology Co., Ltd.
688272.SS
CN
|
CN¥27.15 4.01 USD |
+5.23
|
CN¥2.06B 304.45M USD | CN¥1.45M 213.91K USD | CN¥26.17 3.86 USD | CN¥27.74 4.09 USD | CN¥2.06B 304.45M USD | 0 | -CN¥1.17 -0.1 USD | ||
|
Huizhong Instrumentation Co., Ltd.
300371.SZ
CN
|
CN¥9.61 1.42 USD |
+3
|
CN¥1.93B 285.31M USD | CN¥2.00M 294.98K USD | CN¥9.43 1.39 USD | CN¥9.77 1.44 USD | CN¥1.93B 285.31M USD | 48.04 | CN¥0.20 0.03 USD | ||
|
Hangzhou Hopechart IoT Technology Co.,Ltd
688288.SS
CN
|
CN¥18.27 2.7 USD |
+2.41
|
CN¥1.82B 269.07M USD | CN¥1.05M 154.79K USD | CN¥17.97 2.65 USD | CN¥18.58 2.74 USD | CN¥1.82B 269.07M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Chengdu Qinchuan IoT Technology Co.Ltd.
688528.SS
CN
|
CN¥9.95 1.47 USD |
+2.68
|
CN¥1.67B 246.64M USD | CN¥2.00M 295.11K USD | CN¥9.75 1.44 USD | CN¥10.14 1.5 USD | CN¥1.67B 246.64M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Nanhua Instruments Co., Ltd.
300417.SZ
CN
|
CN¥11.16 1.65 USD |
+3.33
|
CN¥1.50B 221.58M USD | CN¥3.60M 530.76K USD | CN¥10.85 1.6 USD | CN¥11.38 1.68 USD | CN¥1.50B 221.58M USD | 0 | CN¥0.00 0 USD | ||
Applied Energetics
AERG
US
|
$0.80 — |
+3.9
|
$184.08M — | $22.04K — | $0.78 — | $0.86 — | $184.08M — | 0 | -$0.07 — | ||
USBC
USBC
US
|
$0.45 — |
-0.78
|
$173.69M — | $239.63K — | $0.41 — | $0.47 — | $173.69M — | 0.19 | $2.34 — | ||
Nynomic AG
M7U.DE
DE
|
€22.70 26.2 USD |
-8.1
|
€149.11M 172.13M USD | €53.90K 62.22K USD | €21.50 24.82 USD | €23.40 27.01 USD | €149.11M 172.13M USD | 49.34 | €0.46 0.53 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
