Secteur : Technologie Industrie : Instruments scientifiques et techniques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Technologie (313)
- {{item.name}}
Instruments scientifiques et techniques (313)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Keysight
KEYS
US
|
$357.62 — |
-3.4
|
$60.88B — | $1.72M — | $356.46 — | $371.21 — | $60.88B — | 48.39 | $7.39 — | ||
Garmin
GRMN
US
|
$279.72 — |
+1.2
|
$53.95B — | $947.99K — | $276.49 — | $280.82 — | $53.95B — | 28.86 | $9.69 — | ||
Coherent
COHR
US
|
$263.32 — |
-9.19
|
$51.86B — | $6.77M — | $261.90 — | $285.00 — | $51.86B — | 63.91 | $4.12 — | ||
Chroma ATE Inc.
2360.TW
TW
|
NT$2,100.00 66.73 USD |
-6.67
|
NT$889.54B 28.27B USD | NT$1.45M 45.96K USD | NT$2,090.00 66.41 USD | NT$2,160.00 68.63 USD | NT$889.54B 28.27B USD | 53.73 | NT$39.08 1.24 USD | ||
Teledyne
TDY
US
|
$608.90 — |
-0.38
|
$28.21B — | $256.21K — | $604.48 — | $611.66 — | $28.21B — | 29.45 | $20.67 — | ||
Hexagon
HXGBY
US
|
$10.30 — |
-1.44
|
$27.65B — | $27.95K — | $10.26 — | $10.38 — | $27.65B — | 11.83 | $0.87 — | ||
Hexagon AB (publ)
HEXA-B.ST
SE
|
SEK 104.00 10.15 USD |
-0.38
|
SEK 279.18B 27.25B USD | SEK 3.76M 367.16K USD | SEK 103.70 10.12 USD | SEK 104.85 10.23 USD | SEK 279.18B 27.25B USD | 12.74 | SEK 8.16 0.8 USD | ||
Fortive
FTV
US
|
$57.24 — |
-1.43
|
$17.45B — | $2.13M — | $57.08 — | $58.08 — | $17.45B — | 30.12 | $1.90 — | ||
MKS
MKSI
US
|
$234.50 — |
-5.28
|
$15.86B — | $1.68M — | $232.20 — | $244.54 — | $15.86B — | 37.28 | $6.29 — | ||
Trimble
TRMB
US
|
$59.10 — |
-1.52
|
$13.78B — | $1.50M — | $58.58 — | $60.46 — | $13.78B — | 0 | -$0.48 — | ||
Cognex
CGNX
US
|
$57.27 — |
-4.57
|
$9.63B — | $2.24M — | $56.89 — | $59.32 — | $9.63B — | 55.06 | $1.04 — | ||
Codan Limited
CDA.AX
AU
|
A$59.83 41.8 USD |
-4
|
A$10.91B 7.62B USD | A$567.59K 396.5K USD | A$59.04 41.24 USD | A$61.87 43.22 USD | A$10.91B 7.62B USD | 63.64 | A$0.94 0.66 USD | ||
Shimadzu Corporation
7701.T
JP
|
¥4,250 26.21 USD |
-2.55
|
¥1T 7.57B USD | ¥307K 1.89K USD | ¥4,225 26.05 USD | ¥4,349 26.82 USD | ¥1T 7.57B USD | 18.39 | ¥231 1.42 USD | ||
Wuhan Guide Infrared Co., Ltd.
002414.SZ
CN
|
CN¥10.73 1.58 USD |
-3.68
|
CN¥45.82B 6.76B USD | CN¥12.80M 1.89M USD | CN¥10.72 1.58 USD | CN¥10.88 1.61 USD | CN¥45.82B 6.76B USD | 24.95 | CN¥0.43 0.06 USD | ||
ESCO
ESE
US
|
$257.45 — |
-1.14
|
$6.67B — | $222.52K — | $254.96 — | $260.55 — | $6.67B — | 47.76 | $5.39 — | ||
Wuhan Jingce Electronics Group Co., Ltd.
300567.SZ
CN
|
CN¥149.09 22 USD |
-5.9
|
CN¥41.71B 6.15B USD | CN¥2.29M 337.21K USD | CN¥147.01 21.69 USD | CN¥151.90 22.41 USD | CN¥41.71B 6.15B USD | 324.10 | CN¥0.46 0.07 USD | ||
Sensata
ST
US
|
$41.17 — |
-3.13
|
$5.99B — | $1.79M — | $40.62 — | $42.47 — | $5.99B — | 68.61 | $0.60 — | ||
INFICON Holding AG
IFCN.SW
CH
|
CHF 190.00 238.3 USD |
-1.55
|
CHF 4.64B 5.83B USD | CHF 24.75K 31.04K USD | CHF 189.60 237.8 USD | CHF 196.60 246.58 USD | CHF 4.64B 5.83B USD | 59.74 | CHF 3.18 3.99 USD | ||
Novanta
NOVT
US
|
$140.07 — |
-3.77
|
$5.30B — | $329.18K — | $139.11 — | $146.56 — | $5.30B — | 88.65 | $1.58 — | ||
Vontier
VNT
US
|
$32.42 — |
-0.15
|
$4.38B — | $1.05M — | $31.90 — | $32.50 — | $4.38B — | 13.39 | $2.42 — | ||
Badger Meter
BMI
US
|
$128.46 — |
-2.13
|
$3.72B — | $296.61K — | $127.91 — | $131.86 — | $3.72B — | 30.01 | $4.28 — | ||
Itron
ITRI
US
|
$84.42 — |
-2.54
|
$3.70B — | $527.70K — | $83.05 — | $85.83 — | $3.70B — | 14.11 | $5.98 — | ||
Comet Holding AG
COTN.SW
CH
|
CHF 341.80 428.7 USD |
-1.5
|
CHF 2.66B 3.33B USD | CHF 21.75K 27.27K USD | CHF 340.60 427.19 USD | CHF 355.40 445.75 USD | CHF 2.66B 3.33B USD | 147.96 | CHF 2.31 2.9 USD | ||
Wuhan Raycus Fiber Laser Technologies Co., Ltd.
300747.SZ
CN
|
CN¥36.70 5.41 USD |
-2.14
|
CN¥20.61B 3.04B USD | CN¥10.63M 1.57M USD | CN¥35.18 5.19 USD | CN¥37.15 5.48 USD | CN¥20.61B 3.04B USD | 79.78 | CN¥0.46 0.07 USD | ||
Shenzhen Everbest Machinery Industry Co., Ltd.
002980.SZ
CN
|
CN¥108.36 15.99 USD |
-1.6
|
CN¥20.42B 3.01B USD | CN¥3.92M 577.92K USD | CN¥104.21 15.38 USD | CN¥112.98 16.67 USD | CN¥20.42B 3.01B USD | 154.80 | CN¥0.70 0.1 USD | ||
Shanghai Huace Navigation Technology Ltd
300627.SZ
CN
|
CN¥25.06 3.7 USD |
-0.56
|
CN¥19.90B 2.94B USD | CN¥1.73M 255.88K USD | CN¥24.50 3.61 USD | CN¥25.07 3.7 USD | CN¥19.90B 2.94B USD | 35.29 | CN¥0.71 0.1 USD | ||
Vaisala Oyj
VAIAS.HE
FI
|
€66.00 76.19 USD |
+0.46
|
€2.39B 2.76B USD | €13.33K 15.39K USD | €65.80 75.96 USD | €67.00 77.34 USD | €2.39B 2.76B USD | 36.87 | €1.79 2.07 USD | ||
Anritsu Corporation
6754.T
JP
|
¥3,114 19.2 USD |
-7.38
|
¥399B 2.46B USD | ¥569K 3.51K USD | ¥3,109 19.17 USD | ¥3,252 20.05 USD | ¥399B 2.46B USD | 27.95 | ¥111 0.69 USD | ||
Test Research, Inc.
3030.TW
TW
|
NT$298.00 9.47 USD |
-2.93
|
NT$70.39B 2.24B USD | NT$415.12K 13.19K USD | NT$297.50 9.45 USD | NT$301.50 9.58 USD | NT$70.39B 2.24B USD | 22.54 | NT$13.22 0.42 USD | ||
Beijing BDStar Navigation Co., Ltd.
002151.SZ
CN
|
CN¥26.35 3.89 USD |
-2.15
|
CN¥14.31B 2.11B USD | CN¥2.25M 331.52K USD | CN¥26.11 3.85 USD | CN¥26.61 3.93 USD | CN¥14.31B 2.11B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
China Marine Information Electronics Company Limited
600764.SS
CN
|
CN¥19.14 2.82 USD |
-0.42
|
CN¥13.60B 2.01B USD | CN¥2.64M 389.82K USD | CN¥18.75 2.77 USD | CN¥19.23 2.84 USD | CN¥13.60B 2.01B USD | 174.00 | CN¥0.11 0.02 USD | ||
Siglent Technologies CO.,Ltd.
688112.SS
CN
|
CN¥81.26 11.99 USD |
-3.66
|
CN¥12.97B 1.91B USD | CN¥1.56M 229.53K USD | CN¥79.04 11.66 USD | CN¥82.49 12.17 USD | CN¥12.97B 1.91B USD | 76.66 | CN¥1.06 0.16 USD | ||
Sensirion Holding AG
SENS.SW
CH
|
CHF 89.60 112.38 USD |
+0.34
|
CHF 1.39B 1.75B USD | CHF 24.44K 30.66K USD | CHF 89.00 111.63 USD | CHF 92.30 115.77 USD | CHF 1.39B 1.75B USD | 48.96 | CHF 1.83 2.3 USD | ||
|
Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd.
300455.SZ
CN
|
CN¥15.90 2.35 USD |
-1.55
|
CN¥11.41B 1.68B USD | CN¥1.60M 236.24K USD | CN¥15.60 2.3 USD | CN¥15.94 2.35 USD | CN¥11.41B 1.68B USD | 0 | -CN¥0.03 -0.004 USD | ||
Ningbo Yongxin Optics Co.,Ltd
603297.SS
CN
|
CN¥94.30 13.91 USD |
-3.54
|
CN¥10.44B 1.54B USD | CN¥187.90K 27.72K USD | CN¥94.30 13.91 USD | CN¥96.42 14.23 USD | CN¥10.44B 1.54B USD | 51.81 | CN¥1.82 0.27 USD | ||
|
Beijing LeiKe Defense Technology Co., Ltd.
002413.SZ
CN
|
CN¥7.77 1.15 USD |
-2.26
|
CN¥10.25B 1.51B USD | CN¥13.33M 1.97M USD | CN¥7.70 1.14 USD | CN¥7.85 1.16 USD | CN¥10.25B 1.51B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
GL Tech Co.,Ltd
300480.SZ
CN
|
CN¥27.00 3.98 USD |
-3.81
|
CN¥10.00B 1.47B USD | CN¥2.35M 347.03K USD | CN¥26.96 3.98 USD | CN¥27.67 4.08 USD | CN¥10.00B 1.47B USD | 108.00 | CN¥0.25 0.04 USD | ||
|
Beijing Highlander Digital Technology Co., Ltd.
300065.SZ
CN
|
CN¥13.64 2.01 USD |
-1.87
|
CN¥9.84B 1.45B USD | CN¥4.98M 734.09K USD | CN¥13.50 1.99 USD | CN¥13.82 2.04 USD | CN¥9.84B 1.45B USD | 682.00 | CN¥0.02 0.002 USD | ||
|
Hubei Jiuzhiyang Infrared System Co., Ltd
300516.SZ
CN
|
CN¥35.78 5.28 USD |
-3.11
|
CN¥9.02B 1.33B USD | CN¥6.55M 967.14K USD | CN¥34.80 5.13 USD | CN¥36.19 5.34 USD | CN¥9.02B 1.33B USD | 325.27 | CN¥0.11 0.02 USD | ||
|
Changchun UP Optotech Co.,Ltd.
002338.SZ
CN
|
CN¥36.67 5.41 USD |
-2.92
|
CN¥8.80B 1.3B USD | CN¥1.50M 221.39K USD | CN¥36.00 5.31 USD | CN¥37.01 5.46 USD | CN¥8.80B 1.3B USD | 81.48 | CN¥0.45 0.07 USD | ||
|
Hanwei Electronics Group Corporation
300007.SZ
CN
|
CN¥26.05 3.84 USD |
-2.58
|
CN¥8.53B 1.26B USD | CN¥1.69M 248.7K USD | CN¥25.79 3.81 USD | CN¥26.29 3.88 USD | CN¥8.53B 1.26B USD | 52.10 | CN¥0.50 0.07 USD | ||
Uni-Trend Technology (China) Co., Ltd.
688628.SS
CN
|
CN¥72.99 10.77 USD |
-5.31
|
CN¥8.20B 1.21B USD | CN¥1.11M 163.48K USD | CN¥72.50 10.7 USD | CN¥75.00 11.07 USD | CN¥8.20B 1.21B USD | 40.77 | CN¥1.79 0.26 USD | ||
Henan Thinker Automatic Equipment Co.,Ltd.
603508.SS
CN
|
CN¥20.33 3 USD |
-1.12
|
CN¥7.75B 1.14B USD | CN¥732.89K 108.14K USD | CN¥20.15 2.97 USD | CN¥20.49 3.02 USD | CN¥7.75B 1.14B USD | 13.64 | CN¥1.49 0.22 USD | ||
Kraken Robotics Inc.
PNG.V
CA
|
CA$4.10 3.04 USD |
-7.66
|
CA$1.52B 1.13B USD | CA$1.16M 862.54K USD | CA$4.10 3.04 USD | CA$4.40 3.26 USD | CA$1.52B 1.13B USD | 0 | -CA$0.02 -0.01 USD | ||
Kraken Robotics
KRKNF
US
|
$2.90 — |
-7.05
|
$1.08B — | $246.65K — | $2.90 — | $3.10 — | $1.08B — | 0 | -$0.01 — | ||
|
Guangzhou Hexin Instrument Co.,Ltd.
688622.SS
CN
|
CN¥103.00 15.2 USD |
-1.67
|
CN¥7.26B 1.07B USD | CN¥116.32K 17.16K USD | CN¥91.00 13.43 USD | CN¥103.99 15.34 USD | CN¥7.26B 1.07B USD | 0 | -CN¥1.39 -0.2 USD | ||
Ituran Location and Control
ITRN
US
|
$50.18 — |
-1.78
|
$995.35M — | $72.26K — | $49.99 — | $50.84 — | $995.35M — | 15.29 | $3.28 — | ||
Norbit ASA
NORBT.OL
NO
|
NOK 160.70 15.42 USD |
+1.26
|
NOK 10.28B 986.31M USD | NOK 102.75K 9.86K USD | NOK 159.80 15.33 USD | NOK 162.10 15.55 USD | NOK 10.28B 986.31M USD | 22.82 | NOK 7.04 0.68 USD | ||
|
Anhui Landun Photoelectron Co., Ltd.
300862.SZ
CN
|
CN¥35.65 5.26 USD |
+0.14
|
CN¥6.58B 971.1M USD | CN¥11.17M 1.65M USD | CN¥33.50 4.94 USD | CN¥37.61 5.55 USD | CN¥6.58B 971.1M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Chengdu RML Technology Co., Ltd.
301050.SZ
CN
|
CN¥25.66 3.79 USD |
-1.42
|
CN¥6.35B 937.35M USD | CN¥887.46K 130.94K USD | CN¥25.36 3.74 USD | CN¥25.82 3.81 USD | CN¥6.35B 937.35M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Suzhou Sushi Testing Group Co.,Ltd.
300416.SZ
CN
|
CN¥12.43 1.83 USD |
-3.19
|
CN¥6.32B 932.68M USD | CN¥2.95M 435.61K USD | CN¥12.40 1.83 USD | CN¥12.58 1.86 USD | CN¥6.32B 932.68M USD | 23.90 | CN¥0.52 0.08 USD | ||
|
Guangdong Senssun Weighing Apparatus Group Ltd.
002870.SZ
CN
|
CN¥38.73 5.71 USD |
-2.27
|
CN¥5.92B 872.94M USD | CN¥466.70K 68.86K USD | CN¥38.20 5.64 USD | CN¥39.40 5.81 USD | CN¥5.92B 872.94M USD | 168.39 | CN¥0.23 0.03 USD | ||
|
Nanjing Sciyon Wisdom Technology Group Co., Ltd.
002380.SZ
CN
|
CN¥24.58 3.63 USD |
-2.31
|
CN¥5.90B 870.38M USD | CN¥757.30K 111.74K USD | CN¥24.34 3.59 USD | CN¥24.85 3.67 USD | CN¥5.90B 870.38M USD | 36.14 | CN¥0.68 0.1 USD | ||
Vishay Precision
VPG
US
|
$63.58 — |
-5.78
|
$846.91M — | $342.96K — | $62.11 — | $66.41 — | $846.91M — | 211.93 | $0.30 — | ||
|
Beijing UniStrong Science&Technology Co.,Ltd.
002383.SZ
CN
|
CN¥7.36 1.09 USD |
-1.47
|
CN¥5.45B 803.99M USD | CN¥2.76M 407.81K USD | CN¥7.26 1.07 USD | CN¥7.46 1.1 USD | CN¥5.45B 803.99M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Focused Photonics (Hangzhou), Inc.
300203.SZ
CN
|
CN¥12.08 1.78 USD |
-1.79
|
CN¥5.42B 799.82M USD | CN¥1.59M 234.23K USD | CN¥12.01 1.77 USD | CN¥12.15 1.79 USD | CN¥5.42B 799.82M USD | 0 | -CN¥0.58 -0.08 USD | ||
Frencken Group Limited
E28.SI
SG
|
SGD 2.23 1.67 USD |
-5.11
|
SGD 1.06B 791.46M USD | SGD 1.98M 1.48M USD | SGD 2.21 1.66 USD | SGD 2.28 1.71 USD | SGD 1.06B 791.46M USD | 24.77 | SGD 0.09 0.07 USD | ||
|
Shenzhen Jieshun Science and Technology Industry Co., Ltd.
002609.SZ
CN
|
CN¥7.86 1.16 USD |
-0.25
|
CN¥5.06B 746.21M USD | CN¥1.13M 166.11K USD | CN¥7.77 1.15 USD | CN¥7.93 1.17 USD | CN¥5.06B 746.21M USD | 78.59 | CN¥0.10 0.01 USD | ||
|
Shenzhen Anche Technologies Co., Ltd.
300572.SZ
CN
|
CN¥21.71 3.2 USD |
-1.32
|
CN¥4.97B 733.51M USD | CN¥829.20K 122.35K USD | CN¥21.39 3.16 USD | CN¥21.84 3.22 USD | CN¥4.97B 733.51M USD | 0 | -CN¥1.00 -0.1 USD | ||
|
QuakeSafe Technologies Co., Ltd.
300767.SZ
CN
|
CN¥17.86 2.64 USD |
-2.51
|
CN¥4.93B 728.08M USD | CN¥1.28M 188.87K USD | CN¥17.77 2.62 USD | CN¥18.26 2.69 USD | CN¥4.93B 728.08M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Queclink Wireless Solutions Co., Ltd.
300590.SZ
CN
|
CN¥10.62 1.57 USD |
-2.12
|
CN¥4.91B 724.3M USD | CN¥2.54M 374.15K USD | CN¥10.50 1.55 USD | CN¥10.74 1.58 USD | CN¥4.91B 724.3M USD | 37.92 | CN¥0.28 0.04 USD | ||
Mesa Laboratories
MLAB
US
|
$126.16 — |
-1.1
|
$705.97M — | $79.29K — | $125.22 — | $129.38 — | $705.97M — | 148.42 | $0.85 — | ||
Catapult Sports Ltd
CAT.AX
AU
|
A$2.96 2.07 USD |
-5.73
|
A$935.29M 653.36M USD | A$306.82K 214.33K USD | A$2.94 2.05 USD | A$3.10 2.17 USD | A$935.29M 653.36M USD | 0 | -A$0.14 -0.09 USD | ||
Beijing SDL Technology Co.,Ltd.
002658.SZ
CN
|
CN¥6.95 1.03 USD |
-1.42
|
CN¥4.42B 651.94M USD | CN¥685.80K 101.19K USD | CN¥6.91 1.02 USD | CN¥6.99 1.03 USD | CN¥4.42B 651.94M USD | 30.21 | CN¥0.23 0.03 USD | ||
|
Vanjee Technology Co., Ltd.
300552.SZ
CN
|
CN¥20.27 2.99 USD |
-0.54
|
CN¥4.32B 637.43M USD | CN¥1.41M 207.36K USD | CN¥19.75 2.91 USD | CN¥20.59 3.04 USD | CN¥4.32B 637.43M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Hi-Target Navigation Tech Co.,Ltd
300177.SZ
CN
|
CN¥5.79 0.85 USD |
-1.7
|
CN¥4.31B 635.74M USD | CN¥2.18M 321.93K USD | CN¥5.70 0.84 USD | CN¥5.83 0.86 USD | CN¥4.31B 635.74M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Newcapec Electronics Co., Ltd.
300248.SZ
CN
|
CN¥8.48 1.25 USD |
+1.68
|
CN¥4.04B 596.01M USD | CN¥2.26M 334.1K USD | CN¥8.17 1.21 USD | CN¥8.50 1.25 USD | CN¥4.04B 596.01M USD | 84.79 | CN¥0.10 0.01 USD | ||
|
Anhui Wanyi Science and Technology Co.,Ltd.
688600.SS
CN
|
CN¥29.71 4.38 USD |
-5.08
|
CN¥4.00B 590.51M USD | CN¥842.54K 124.31K USD | CN¥29.52 4.36 USD | CN¥30.97 4.57 USD | CN¥4.00B 590.51M USD | 45.01 | CN¥0.66 0.1 USD | ||
|
Goldcard Smart Group Co., Ltd.
300349.SZ
CN
|
CN¥9.55 1.41 USD |
-2.65
|
CN¥3.98B 587.88M USD | CN¥1.95M 288.16K USD | CN¥9.51 1.4 USD | CN¥9.67 1.43 USD | CN¥3.98B 587.88M USD | 19.10 | CN¥0.50 0.07 USD | ||
Qingdao Topscomm Communication Inc.
603421.SS
CN
|
CN¥5.76 0.85 USD |
-2.54
|
CN¥3.76B 554.28M USD | CN¥3.91M 576.22K USD | CN¥5.63 0.83 USD | CN¥5.84 0.86 USD | CN¥3.76B 554.28M USD | 0 | -CN¥0.95 -0.1 USD | ||
|
Materials Analysis Technology Inc.
3587.TWO
TW
|
NT$233.00 7.4 USD |
-2.31
|
NT$17.24B 547.87M USD | NT$128.71K 4.09K USD | NT$230.50 7.32 USD | NT$234.50 7.45 USD | NT$17.24B 547.87M USD | 34.16 | NT$6.82 0.22 USD | ||
|
Saimo Technology Co.,Ltd.
300466.SZ
CN
|
CN¥6.91 1.02 USD |
-1.71
|
CN¥3.70B 546M USD | CN¥1.19M 175.89K USD | CN¥6.87 1.01 USD | CN¥6.97 1.03 USD | CN¥3.70B 546M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Beijing ConST Instruments Technology Inc.
300445.SZ
CN
|
CN¥17.20 2.54 USD |
-2.27
|
CN¥3.65B 539.11M USD | CN¥640.60K 94.52K USD | CN¥17.08 2.52 USD | CN¥17.39 2.57 USD | CN¥3.65B 539.11M USD | 30.17 | CN¥0.57 0.08 USD | ||
|
Zhejiang Wellsun Intelligent Technology Co.,Ltd.
300882.SZ
CN
|
CN¥12.71 1.88 USD |
-2.46
|
CN¥3.64B 536.72M USD | CN¥644.86K 95.15K USD | CN¥12.61 1.86 USD | CN¥12.83 1.89 USD | CN¥3.64B 536.72M USD | 45.39 | CN¥0.28 0.04 USD | ||
|
Sysgration Ltd.
5309.TWO
TW
|
NT$70.10 2.23 USD |
-1.27
|
NT$16.13B 512.47M USD | NT$2.91M 92.62K USD | NT$69.00 2.19 USD | NT$71.00 2.26 USD | NT$16.13B 512.47M USD | 389.44 | NT$0.18 0.005 USD | ||
|
Shenzhen Soling Industrial Co.,Ltd
002766.SZ
CN
|
CN¥3.96 0.58 USD |
-0.75
|
CN¥3.40B 502.4M USD | CN¥3.35M 494.3K USD | CN¥3.88 0.57 USD | CN¥4.00 0.59 USD | CN¥3.40B 502.4M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Beijing StarNeto Technology Co., Ltd.
002829.SZ
CN
|
CN¥16.34 2.41 USD |
-9.97
|
CN¥3.40B 501.01M USD | CN¥5.50M 810.95K USD | CN¥16.34 2.41 USD | CN¥17.18 2.53 USD | CN¥3.40B 501.01M USD | 181.55 | CN¥0.09 0.01 USD | ||
DongHua Testing Technology Co. , Ltd.
300354.SZ
CN
|
CN¥24.22 3.57 USD |
-3.54
|
CN¥3.35B 494.3M USD | CN¥454.70K 67.09K USD | CN¥24.09 3.55 USD | CN¥24.61 3.63 USD | CN¥3.35B 494.3M USD | 34.60 | CN¥0.70 0.1 USD | ||
|
Ningbo Jianan Electronics Co.,Ltd
300880.SZ
CN
|
CN¥16.87 2.49 USD |
-2.6
|
CN¥3.29B 485.72M USD | CN¥468.50K 69.13K USD | CN¥16.83 2.48 USD | CN¥17.08 2.52 USD | CN¥3.29B 485.72M USD | 67.48 | CN¥0.25 0.04 USD | ||
|
Sichuan Etrol Technologies Co., Ltd.
300370.SZ
CN
|
CN¥2.01 0.3 USD |
-2.44
|
CN¥3.15B 464.24M USD | CN¥7.93M 1.17M USD | CN¥2.00 0.3 USD | CN¥2.04 0.3 USD | CN¥3.15B 464.24M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Hunan Sundy Science and Technology Co., Ltd
300515.SZ
CN
|
CN¥15.19 2.24 USD |
-2.5
|
CN¥3.13B 461.15M USD | CN¥894.45K 131.97K USD | CN¥15.14 2.23 USD | CN¥15.54 2.29 USD | CN¥3.13B 461.15M USD | 14.46 | CN¥1.05 0.15 USD | ||
|
Hangzhou Seck Intelligent Technology Co., Ltd.
300897.SZ
CN
|
CN¥15.32 2.26 USD |
+0.07
|
CN¥3.00B 442.69M USD | CN¥552.74K 81.56K USD | CN¥14.89 2.2 USD | CN¥15.56 2.3 USD | CN¥3.00B 442.69M USD | 510.66 | CN¥0.03 0.004 USD | ||
Guangdong Zhengye Technology Co.,Ltd.
300410.SZ
CN
|
CN¥8.17 1.21 USD |
0
|
CN¥3.00B 442.54M USD | CN¥6.52M 961.39K USD | CN¥7.87 1.16 USD | CN¥8.29 1.22 USD | CN¥3.00B 442.54M USD | 68.08 | CN¥0.12 0.02 USD | ||
|
Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd.
002175.SZ
CN
|
CN¥2.34 0.35 USD |
-1.27
|
CN¥2.99B 440.82M USD | CN¥2.57M 378.81K USD | CN¥2.34 0.35 USD | CN¥2.37 0.35 USD | CN¥2.99B 440.82M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Beijing Labtech Instruments Co., Ltd.
688056.SS
CN
|
CN¥39.32 5.8 USD |
-5.81
|
CN¥2.65B 391.33M USD | CN¥511.52K 75.47K USD | CN¥39.03 5.76 USD | CN¥40.51 5.98 USD | CN¥2.65B 391.33M USD | 81.91 | CN¥0.48 0.07 USD | ||
|
Altek Corporation
3059.TW
TW
|
NT$38.35 1.22 USD |
-1.67
|
NT$11.80B 374.8M USD | NT$455.28K 14.47K USD | NT$38.20 1.21 USD | NT$38.70 1.23 USD | NT$11.80B 374.8M USD | 30.43 | NT$1.26 0.04 USD | ||
|
Hangzhou Innover Technology Co., Ltd.
002767.SZ
CN
|
CN¥16.70 2.46 USD |
-2.51
|
CN¥2.51B 369.61M USD | CN¥591.00K 87.2K USD | CN¥16.53 2.44 USD | CN¥16.95 2.5 USD | CN¥2.51B 369.61M USD | 87.89 | CN¥0.19 0.03 USD | ||
Datalogic S.p.A.
DAL.MI
IT
|
€5.69 6.57 USD |
0
|
€317.39M 366.38M USD | €42.84K 49.45K USD | €5.69 6.57 USD | €5.70 6.58 USD | €317.39M 366.38M USD | 56.89 | €0.10 0.12 USD | ||
|
Jiangxi Everbright Measurement And Control Technology Co.,Ltd.
300906.SZ
CN
|
CN¥28.92 4.27 USD |
-1.03
|
CN¥2.31B 341.36M USD | CN¥555.80K 82.01K USD | CN¥28.38 4.19 USD | CN¥29.46 4.35 USD | CN¥2.31B 341.36M USD | 41.31 | CN¥0.70 0.1 USD | ||
|
Jiangsu Skyray Instrument Co., Ltd.
300165.SZ
CN
|
CN¥4.56 0.67 USD |
-2.98
|
CN¥2.26B 333.39M USD | CN¥3.11M 459.21K USD | CN¥4.55 0.67 USD | CN¥4.63 0.68 USD | CN¥2.26B 333.39M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Zhengzhou Tiamaes Technology Co., Ltd.
300807.SZ
CN
|
CN¥32.77 4.84 USD |
-1.62
|
CN¥2.23B 328.98M USD | CN¥253.60K 37.42K USD | CN¥32.10 4.74 USD | CN¥33.27 4.91 USD | CN¥2.23B 328.98M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
SMS Electric Co.,Ltd.Zhengzhou
002857.SZ
CN
|
CN¥15.71 2.32 USD |
-3.5
|
CN¥2.10B 310.18M USD | CN¥497.20K 73.36K USD | CN¥15.68 2.31 USD | CN¥16.08 2.37 USD | CN¥2.10B 310.18M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Beijing Fjr Optoelectronic Technology Co., Ltd.
688272.SS
CN
|
CN¥26.19 3.86 USD |
-2.28
|
CN¥1.99B 293.68M USD | CN¥366.22K 54.03K USD | CN¥25.79 3.81 USD | CN¥26.65 3.93 USD | CN¥1.99B 293.68M USD | 0 | -CN¥1.14 -0.1 USD | ||
|
Huizhong Instrumentation Co., Ltd.
300371.SZ
CN
|
CN¥9.60 1.42 USD |
-4.76
|
CN¥1.93B 285.01M USD | CN¥2.66M 392.52K USD | CN¥9.62 1.42 USD | CN¥10.15 1.5 USD | CN¥1.93B 285.01M USD | 48.00 | CN¥0.20 0.03 USD | ||
|
Hangzhou Hopechart IoT Technology Co.,Ltd
688288.SS
CN
|
CN¥18.10 2.67 USD |
-2.22
|
CN¥1.81B 266.56M USD | CN¥430.32K 63.49K USD | CN¥17.94 2.65 USD | CN¥18.43 2.72 USD | CN¥1.81B 266.56M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Chengdu Qinchuan IoT Technology Co.Ltd.
688528.SS
CN
|
CN¥9.62 1.42 USD |
-1.84
|
CN¥1.62B 238.46M USD | CN¥746.23K 110.1K USD | CN¥9.44 1.39 USD | CN¥9.79 1.44 USD | CN¥1.62B 238.46M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Nanhua Instruments Co., Ltd.
300417.SZ
CN
|
CN¥10.76 1.59 USD |
-3.76
|
CN¥1.45B 213.63M USD | CN¥1.24M 183.37K USD | CN¥10.61 1.57 USD | CN¥10.91 1.61 USD | CN¥1.45B 213.63M USD | 0 | CN¥0.00 0 USD | ||
Applied Energetics
AERG
US
|
$0.82 — |
-2.38
|
$188.69M — | $22.80K — | $0.78 — | $0.84 — | $188.69M — | 0 | -$0.07 — | ||
Nynomic AG
M7U.DE
DE
|
€24.70 28.51 USD |
-0.8
|
€162.25M 187.29M USD | €10.73K 12.39K USD | €24.70 28.51 USD | €25.90 29.9 USD | €162.25M 187.29M USD | 53.69 | €0.46 0.53 USD | ||
USBC
USBC
US
|
$0.45 — |
-9.42
|
$175.05M — | $419.66K — | $0.44 — | $0.50 — | $175.05M — | 0.19 | $2.34 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
