Secteur : Technologie Industrie : Instruments scientifiques et techniques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (84)
- Argentine (1)
- Australie (12)
- Brésil (3)
- Canada (4)
- Chine (59)
- République tchèque (1)
- Danemark (2)
- Finlande (2)
- France (5)
- Allemagne (62)
- Hong Kong (3)
- Inde (1)
- Indonésie (1)
- Israël (4)
- Japon (37)
- Malaisie (2)
- Mexique (4)
- Nouvelle-Zélande (1)
- Norvège (3)
- Pologne (5)
- Russie (1)
- Singapour (2)
- Corée du Sud (1)
- Suède (7)
- Suisse (4)
- Taïwan (13)
- Royaume-Uni (14)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (12)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (53)
- Helsinki (2)
- HKSE (3)
- IOB (2)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (2)
- LSE (12)
- MCX (1)
- Mexico (4)
- Munich (3)
- NasdaqCM (12)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (1)
- NYSE (12)
- NZSE (1)
- Oslo (3)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (5)
- Prague (1)
- São Paulo (3)
- SES (2)
- Shanghai (11)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (3)
- Swiss (4)
- Taipei Exchange (9)
- Taiwan (4)
- Tel Aviv (4)
- Tokyo (37)
- TSXV (3)
- Warsaw (5)
- XETRA (3)
Technologie (347)
- {{item.name}}
- Tous secteur
- Technologie (347)
Instruments scientifiques et techniques (347)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Garmin GRMN | $209.91 — |
-0.58
|
$40.42B — | $15.73K — | $209.48 — | $210.39 — | $40.42B — | 27.69 | $7.58 — | |
| Keysight KEYS | $163.42 — |
-0.59
|
$28.13B — | $9.67K — | $163.11 — | $164.17 — | $28.13B — | 38.36 | $4.26 — | |
| Hexagon AB (publ) HXGBY | $9.85 — |
+0.82
|
$26.69B — | $3.42K — | $9.77 — | $9.9 — | $26.69B — | 23.45 | $0.42 — | |
| Hexagon AB (publ) HEXA-B.ST | $95.62 9.33 USD |
+1.68
|
$256.68B 25.06B USD | $829.91K 81.01K USD | $94.08 9.18 USD | $96 9.37 USD | $256.68B 25.06B USD | 23.78 | $4.02 0.39 USD | |
| Teledyne Technologies Incorporated TDY | $511.57 — |
-0.14
|
$23.97B — | $1.88K — | $507.7 — | $512.97 — | $23.97B — | 29.23 | $17.5 — | |
| Trimble TRMB | $76.36 — |
-0.13
|
$18.22B — | $13.81K — | $76.26 — | $76.49 — | $18.22B — | 12.45 | $6.13 — | |
| Fortive FTV | $53.16 — |
+1.98
|
$18.07B — | $6.55M — | $51.25 — | $54.24 — | $18.07B — | 23.31 | $2.28 — | |
| Coherent COHR | $86.64 — |
-2.88
|
$13.47B — | $2.76M — | $84.45 — | $89.36 — | $13.47B — | 0 | -$0.22 — | |
| Badger Meter BMI | $240.58 — |
-1.78
|
$7.09B — | $214.53K — | $240.48 — | $245.98 — | $7.09B — | 52.87 | $4.55 — | |
| Shimadzu Corporation 7701.T | $3,475 23.46 USD |
-0.88
|
$1T 6.78B USD | $680.4K 4.59K USD | $3,452 23.3 USD | $3,488 23.54 USD | $1T 6.78B USD | 18.91 | $183.71 1.24 USD | |
| MKS MKSI | $100.47 — |
-0.25
|
$6.74B — | $6.09K — | $100.47 — | $101.14 — | $6.74B — | 29.90 | $3.36 — | |
| Itron ITRI | $132.51 — |
-0.05
|
$6.04B — | $7.65K — | $132.48 — | $132.92 — | $6.04B — | 24.17 | $5.48 — | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $10.11 1.41 USD |
-0.88
|
$43.18B 6B USD | $82.89M 11.53M USD | $9.97 1.39 USD | $10.33 1.44 USD | $43.18B 6B USD | 0 | -$0.09 -0.01 USD | |
| Chroma ATE Inc. 2360.TW | $437.5 13.9 USD |
-0.23
|
$185.35B 5.89B USD | $2.87M 91.24K USD | $431.5 13.71 USD | $446 14.17 USD | $185.35B 5.89B USD | 28.91 | $15.13 0.48 USD | |
| Vontier VNT | $37.38 — |
-0.31
|
$5.53B — | $9.89K — | $37.38 — | $37.57 — | $5.53B — | 15.19 | $2.46 — | |
| Cognex CGNX | $32.05 — |
+1.04
|
$5.38B — | $1.38M — | $31.5 — | $32.85 — | $5.38B — | 46.44 | $0.69 — | |
| ESCO ESE | $191.54 — |
+0.55
|
$4.95B — | $3.76K — | $190.24 — | $192.19 — | $4.95B — | 42.00 | $4.56 — | |
| Novanta NOVT | $130.82 — |
+1.47
|
$4.71B — | $242.03K — | $127.62 — | $133.68 — | $4.71B — | 67.08 | $1.95 — | |
| Sensata Technologies Holding ST | $31.24 — |
+0.55
|
$4.57B — | $46.43K — | $31.12 — | $31.38 — | $4.57B — | 38.56 | $0.81 — | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $34.17 4.75 USD |
-1.89
|
$26.71B 3.71B USD | $10.37M 1.44M USD | $33.98 4.72 USD | $34.69 4.82 USD | $26.71B 3.71B USD | 42.18 | $0.81 0.11 USD | |
| China Marine Information Electronics Company Limited 600764.SS | $35.31 4.91 USD |
-1.67
|
$25.09B 3.49B USD | $44.9M 6.24M USD | $34.53 4.8 USD | $39 5.42 USD | $25.09B 3.49B USD | 98.08 | $0.36 0.05 USD | |
| INFICON Holding AG IFCN.SW | $103.4 117.65 USD |
-2.08
|
$2.53B 2.88B USD | $22.34K 25.42K USD | $103 117.19 USD | $106 120.61 USD | $2.53B 2.88B USD | 28.02 | $3.69 4.2 USD | |
| Codan Limited CDA.AX | $19.93 13.19 USD |
-0.2
|
$3.63B 2.4B USD | $373.96K 247.51K USD | $19.82 13.12 USD | $20.1 13.3 USD | $3.63B 2.4B USD | 40.67 | $0.49 0.32 USD | |
| Topcon Corporation 7732.T | $3,265 22.04 USD |
-0.06
|
$344.17B 2.32B USD | $315K 2.13K USD | $3,265 22.04 USD | $3,269 22.07 USD | $344.17B 2.32B USD | 832.90 | $3.92 0.03 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $59.71 8.3 USD |
-2.13
|
$16.7B 2.32B USD | $3.71M 516.12K USD | $59.47 8.27 USD | $61.02 8.48 USD | $16.7B 2.32B USD | 0 | -$0.15 -0.02 USD | |
| Comet Holding AG COTN.SW | $249 283.31 USD |
+0.4
|
$1.94B 2.2B USD | $6.14K 6.98K USD | $247.4 281.49 USD | $251.6 286.27 USD | $1.94B 2.2B USD | 55.21 | $4.51 5.13 USD | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | $28 3.89 USD |
-1.58
|
$15.2B 2.11B USD | $10.25M 1.43M USD | $27.89 3.88 USD | $28.4 3.95 USD | $15.2B 2.11B USD | 0 | -$0.61 -0.08 USD | |
| Vaisala Oyj VAIAS.HE | $49.25 53.84 USD |
-0.2
|
$1.79B 1.96B USD | $3.26K 3.56K USD | $48.95 53.51 USD | $49.7 54.33 USD | $1.79B 1.96B USD | 25.38 | $1.94 2.12 USD | |
| HIGHLANDER 300065.SZ | $19.39 2.7 USD |
+5.61
|
$13.97B 1.94B USD | $221.29M 30.77M USD | $19.03 2.65 USD | $21.16 2.94 USD | $13.97B 1.94B USD | 323.16 | $0.06 0.008 USD | |
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | $23.59 3.28 USD |
-1.83
|
$13.32B 1.85B USD | $25.49M 3.54M USD | $23.47 3.26 USD | $24.5 3.41 USD | $13.32B 1.85B USD | 147.43 | $0.16 0.02 USD | |
| HANWEI ELECTRONICS 300007.SZ | $38.42 5.34 USD |
-3.95
|
$12.58B 1.75B USD | $26.05M 3.62M USD | $38.13 5.3 USD | $39.81 5.54 USD | $12.58B 1.75B USD | 160.08 | $0.24 0.03 USD | |
| Chengdu RML Technology Co., Ltd. 301050.SZ | $51.3 7.13 USD |
-2.47
|
$12.56B 1.75B USD | $6.92M 961.78K USD | $51.11 7.11 USD | $52.2 7.26 USD | $12.56B 1.75B USD | 40.39 | $1.27 0.18 USD | |
| Changchun UP Optotech Co.,Ltd. 002338.SZ | $45.88 6.38 USD |
-4.22
|
$11.01B 1.53B USD | $12.55M 1.75M USD | $45.45 6.32 USD | $47.45 6.6 USD | $11.01B 1.53B USD | 169.92 | $0.27 0.04 USD | |
| Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | $27.03 3.76 USD |
+0.71
|
$10.31B 1.43B USD | $5.28M 733.86K USD | $26.69 3.71 USD | $27.39 3.81 USD | $10.31B 1.43B USD | 17.90 | $1.51 0.21 USD | |
| ChemoMetec A/S CHEMM.CO | $561 82.25 USD |
-0.27
|
$9.76B 1.43B USD | $17.05K 2.5K USD | $553.5 81.15 USD | $572.5 83.94 USD | $9.76B 1.43B USD | 57.65 | $9.73 1.43 USD | |
| Sensirion Holding AG SENS.SW | $78.8 89.66 USD |
-1.38
|
$1.23B 1.4B USD | $12.46K 14.18K USD | $78.5 89.32 USD | $82 93.3 USD | $1.23B 1.4B USD | 0 | -$1.85 -2.1 USD | |
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | $13.93 1.94 USD |
-2.25
|
$10B 1.39B USD | $12.67M 1.76M USD | $13.84 1.92 USD | $14.23 1.98 USD | $10B 1.39B USD | 154.77 | $0.09 0.01 USD | |
| Ningbo Yongxin Optics Co.,Ltd 603297.SS | $85.11 11.83 USD |
-2.99
|
$9.46B 1.32B USD | $1.26M 174.51K USD | $84.66 11.77 USD | $87.5 12.17 USD | $9.46B 1.32B USD | 43.42 | $1.96 0.27 USD | |
| FOCUSED PHOTONICS 300203.SZ | $20.37 2.83 USD |
-8.57
|
$9.14B 1.27B USD | $28.3M 3.94M USD | $20.3 2.82 USD | $22.25 3.09 USD | $9.14B 1.27B USD | 43.34 | $0.47 0.07 USD | |
| Norbit ASA NORBT.OL | $200 19.19 USD |
-7.62
|
$12.77B 1.22B USD | $134.23K 12.88K USD | $199.8 19.17 USD | $217 20.82 USD | $12.77B 1.22B USD | 41.40 | $4.83 0.46 USD | |
| HI-TARGET 300177.SZ | $11.18 1.55 USD |
-0.36
|
$8.32B 1.16B USD | $77.48M 10.77M USD | $11.13 1.55 USD | $11.76 1.64 USD | $8.32B 1.16B USD | 0 | $0 0 USD | |
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | $10.76 1.5 USD |
-4.01
|
$7.97B 1.11B USD | $60.71M 8.44M USD | $10.67 1.48 USD | $11.17 1.55 USD | $7.97B 1.11B USD | 0 | -$0.25 -0.03 USD | |
| Test Research, Inc. 3030.TW | $145.5 4.62 USD |
+1.75
|
$34.37B 1.09B USD | $4.33M 137.7K USD | $142.5 4.53 USD | $146.5 4.66 USD | $34.37B 1.09B USD | 17.59 | $8.27 0.26 USD | |
| Catapult Group International Ltd CAT.AX | $5.72 3.79 USD |
-1.21
|
$1.64B 1.09B USD | $867.03K 573.85K USD | $5.57 3.69 USD | $5.75 3.81 USD | $1.64B 1.09B USD | 0 | -$0.05 -0.03 USD | |
| EASTSOFT 300183.SZ | $16.6 2.31 USD |
-1.54
|
$7.68B 1.07B USD | $7.98M 1.11M USD | $16.47 2.29 USD | $16.82 2.34 USD | $7.68B 1.07B USD | 118.57 | $0.14 0.02 USD | |
| SUPER MAP SOFTWARE 300036.SZ | $14.98 2.08 USD |
-0.73
|
$7.38B 1.03B USD | $6.45M 896.62K USD | $14.88 2.07 USD | $15.15 2.11 USD | $7.38B 1.03B USD | 0 | -$0.45 -0.06 USD | |
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | $5.58 0.78 USD |
-4.62
|
$7.35B 1.02B USD | $144.7M 20.12M USD | $5.55 0.77 USD | $5.8 0.81 USD | $7.35B 1.02B USD | 0 | -$0.31 -0.04 USD | |
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | $13.94 1.94 USD |
-2.52
|
$7.09B 985.7M USD | $16.81M 2.34M USD | $13.8 1.92 USD | $14.36 2 USD | $7.09B 985.7M USD | 30.97 | $0.45 0.06 USD | |
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | $10.78 1.5 USD |
-3.66
|
$6.96B 967.32M USD | $24.76M 3.44M USD | $10.66 1.48 USD | $11.19 1.56 USD | $6.96B 967.32M USD | 154.00 | $0.07 0.009 USD | |
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | $37.34 5.19 USD |
-2.99
|
$6.72B 934.54M USD | $12.31M 1.71M USD | $37.18 5.17 USD | $41 5.7 USD | $6.72B 934.54M USD | 311.16 | $0.12 0.02 USD | |
| NEWCAPEC 300248.SZ | $14.07 1.96 USD |
-3.17
|
$6.7B 931.9M USD | $18.45M 2.56M USD | $13.91 1.93 USD | $14.55 2.02 USD | $6.7B 931.9M USD | 67.00 | $0.21 0.03 USD | |
| FARO FARO | $43.95 — |
+0.06
|
$848.88M — | $2.58K — | $43.92 — | $43.95 — | $848.88M — | 0 | -$0.04 — | |
| Beijing SDL Technology Co.,Ltd. 002658.SZ | $9.47 1.32 USD |
+9.99
|
$6.02B 837.13M USD | $62.4M 8.68M USD | $8.99 1.25 USD | $9.47 1.32 USD | $6.02B 837.13M USD | 31.56 | $0.3 0.04 USD | |
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | $12.72 1.77 USD |
-1.32
|
$5.85B 813.36M USD | $7.82M 1.09M USD | $12.62 1.75 USD | $12.93 1.8 USD | $5.85B 813.36M USD | 43.86 | $0.29 0.04 USD | |
| Siglent Technologies CO.,Ltd. 688112.SS | $36.58 5.09 USD |
-3.61
|
$5.82B 809.72M USD | $1.12M 156.18K USD | $36.5 5.08 USD | $37.9 5.27 USD | $5.82B 809.72M USD | 47.50 | $0.77 0.11 USD | |
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | $4.52 0.63 USD |
-2.16
|
$5.77B 802.43M USD | $52.83M 7.35M USD | $4.5 0.63 USD | $4.63 0.64 USD | $5.77B 802.43M USD | 452.00 | $0.01 0.001 USD | |
| Vanjee Technology Co., Ltd. 300552.SZ | $27.03 3.76 USD |
-1.49
|
$5.76B 801.03M USD | $2.9M 403.05K USD | $26.8 3.73 USD | $27.43 3.81 USD | $5.76B 801.03M USD | 0 | -$1.68 -0.2 USD | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | $23.93 3.33 USD |
-1.6
|
$5.74B 798.53M USD | $3.33M 463.53K USD | $23.79 3.31 USD | $24.35 3.39 USD | $5.74B 798.53M USD | 21.17 | $1.13 0.16 USD | |
| Guangzhou Hexin Instrument Co.,Ltd. 688622.SS | $79.99 11.12 USD |
-3.63
|
$5.63B 783.36M USD | $553.05K 76.9K USD | $79.31 11.03 USD | $82.98 11.54 USD | $5.63B 783.36M USD | 0 | -$0.55 -0.07 USD | |
| Saimo Technology Co.,Ltd. 300466.SZ | $10.42 1.45 USD |
-2.62
|
$5.58B 775.89M USD | $15.59M 2.17M USD | $10.33 1.44 USD | $10.69 1.49 USD | $5.58B 775.89M USD | 0 | -$0.17 -0.02 USD | |
| Hunan Sundy Science and Technology Co., Ltd 300515.SZ | $27 3.75 USD |
+14.8
|
$5.56B 772.44M USD | $23.18M 3.22M USD | $22.89 3.18 USD | $28.1 3.91 USD | $5.56B 772.44M USD | 36.00 | $0.75 0.1 USD | |
| DongHua Testing Technology Co. , Ltd. 300354.SZ | $37.9 5.27 USD |
-2.27
|
$5.24B 728.91M USD | $2.47M 342.9K USD | $37.55 5.22 USD | $38.8 5.39 USD | $5.24B 728.91M USD | 42.58 | $0.89 0.12 USD | |
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | $3.29 0.46 USD |
-2.08
|
$5.15B 716.09M USD | $81.66M 11.35M USD | $3.24 0.45 USD | $3.37 0.47 USD | $5.15B 716.09M USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | $21.58 3 USD |
+3.4
|
$4.94B 687.09M USD | $9.97M 1.39M USD | $20.64 2.87 USD | $21.57 3 USD | $4.94B 687.09M USD | 0 | -$1.08 -0.1 USD | |
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | $16.85 2.34 USD |
-4.26
|
$4.82B 670.53M USD | $19.94M 2.77M USD | $16.66 2.32 USD | $17.39 2.42 USD | $4.82B 670.53M USD | 42.12 | $0.4 0.06 USD | |
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | $26.02 3.62 USD |
-1.63
|
$4.8B 667.93M USD | $2.87M 399.61K USD | $25.73 3.58 USD | $26.38 3.67 USD | $4.8B 667.93M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | $5.25 0.73 USD |
-1.32
|
$4.52B 629.05M USD | $11.94M 1.66M USD | $5.21 0.72 USD | $5.31 0.74 USD | $4.52B 629.05M USD | 87.50 | $0.06 0.008 USD | |
| BlackSky Technology BKSY | $20.04 — |
-2.62
|
$628.36M — | $1.74M — | $19.19 — | $20.81 — | $628.36M — | 0 | -$2.21 — | |
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | $21.46 2.98 USD |
-0.69
|
$4.46B 620.08M USD | $11.03M 1.53M USD | $21.36 2.97 USD | $22.07 3.07 USD | $4.46B 620.08M USD | 0 | -$1.1 -0.1 USD | |
| Kraken Robotics Inc. PNG.V | $3.13 2.32 USD |
+1.95
|
$823.14M 610.82M USD | $188.51K 139.88K USD | $3.07 2.28 USD | $3.14 2.33 USD | $823.14M 610.82M USD | 39.12 | $0.08 0.06 USD | |
| Qingdao Topscomm Communication INC. 603421.SS | $6.65 0.92 USD |
-0.89
|
$4.34B 603.04M USD | $7.92M 1.1M USD | $6.59 0.92 USD | $6.78 0.94 USD | $4.34B 603.04M USD | 0 | -$0.42 -0.05 USD | |
| Kraken Robotics KRKNF | $2.26 — |
+5.26
|
$594.35M — | $72K — | $2.25 — | $2.29 — | $594.35M — | 37.66 | $0.06 — | |
| SENSSUN 002870.SZ | $31.06 4.32 USD |
-0.99
|
$4.1B 570.39M USD | $1.28M 177.59K USD | $30.86 4.29 USD | $31.37 4.36 USD | $4.1B 570.39M USD | 30.75 | $1.01 0.14 USD | |
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | $20.91 2.91 USD |
-0.48
|
$4.08B 567.34M USD | $2.15M 299.07K USD | $20.76 2.89 USD | $21.15 2.94 USD | $4.08B 567.34M USD | 22.72 | $0.92 0.13 USD | |
| Mesa Laboratories MLAB | $97.5 — |
-0.22
|
$531.91M — | $2.12K — | $97.29 — | $98.99 — | $531.91M — | 0 | -$0.36 — | |
| Beijing ConST Instruments Technology Inc. 300445.SZ | $16.99 2.36 USD |
-1.22
|
$3.61B 501.83M USD | $2.34M 324.71K USD | $16.88 2.35 USD | $17.3 2.41 USD | $3.61B 501.83M USD | 29.80 | $0.57 0.08 USD | |
| Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS | $24.36 3.39 USD |
-0.16
|
$3.28B 456.27M USD | $2.35M 326.44K USD | $23.71 3.3 USD | $24.6 3.42 USD | $3.28B 456.27M USD | 76.12 | $0.32 0.04 USD | |
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | $23.08 3.21 USD |
+8.82
|
$3.24B 449.98M USD | $15.55M 2.16M USD | $21.1 2.93 USD | $25.45 3.54 USD | $3.24B 449.98M USD | 42.74 | $0.54 0.08 USD | |
| Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | $28.19 3.92 USD |
-2.73
|
$2.84B 394.49M USD | $1.76M 244.39K USD | $27.9 3.88 USD | $29.1 4.05 USD | $2.84B 394.49M USD | 93.96 | $0.3 0.04 USD | |
| Altek Corporation 3059.TW | $40 1.27 USD |
+1.65
|
$12.14B 385.89M USD | $1.33M 42.12K USD | $39.45 1.25 USD | $40 1.27 USD | $12.14B 385.89M USD | 35.71 | $1.12 0.04 USD | |
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | $18.09 2.52 USD |
+1.06
|
$2.71B 377.29M USD | $11.01M 1.53M USD | $17.62 2.45 USD | $18.6 2.59 USD | $2.71B 377.29M USD | 106.41 | $0.17 0.02 USD | |
| Zhengzhou Tiamaes Technology Co., Ltd. 300807.SZ | $39.71 5.52 USD |
-1.76
|
$2.7B 375.67M USD | $1.56M 217.12K USD | $39.46 5.49 USD | $40.43 5.62 USD | $2.7B 375.67M USD | 0 | -$0.59 -0.08 USD | |
| Vishay Precision VPG | $28.27 — |
+0.6
|
$374.78M — | $97.11K — | $27.61 — | $29.15 — | $374.78M — | 122.91 | $0.23 — | |
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | $7.28 1.01 USD |
-3.7
|
$2.67B 371.61M USD | $29.53M 4.11M USD | $7.2 1 USD | $7.49 1.04 USD | $2.67B 371.61M USD | 0 | -$0.55 -0.07 USD | |
| Materials Analysis Technology Inc. 3587.TWO | $162 5.15 USD |
+1.57
|
$10.86B 345.09M USD | $295.72K 9.4K USD | $159.5 5.07 USD | $163 5.18 USD | $10.86B 345.09M USD | 18.53 | $8.74 0.28 USD | |
| SMS ELECTRIC 002857.SZ | $19.14 2.66 USD |
-2.1
|
$2.47B 343.76M USD | $2.8M 389.21K USD | $19.04 2.65 USD | $19.6 2.73 USD | $2.47B 343.76M USD | 382.80 | $0.05 0.006 USD | |
| Huizhong Instrumentation Co., Ltd. 300371.SZ | $11.6 1.61 USD |
-0.17
|
$2.33B 324.54M USD | $2.78M 387.2K USD | $11.42 1.59 USD | $11.68 1.62 USD | $2.33B 324.54M USD | 38.66 | $0.3 0.04 USD | |
| Beijing Labtech Instruments Co., Ltd. 688056.SS | $33.1 4.6 USD |
-0.78
|
$2.23B 310.44M USD | $485.49K 67.5K USD | $32.89 4.57 USD | $33.51 4.66 USD | $2.23B 310.44M USD | 54.26 | $0.61 0.08 USD | |
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | $27.2 3.78 USD |
-0.73
|
$2.18B 302.56M USD | $1.5M 208.91K USD | $27 3.75 USD | $27.6 3.84 USD | $2.18B 302.56M USD | 29.24 | $0.93 0.13 USD | |
| MicroVision MVIS | $1.11 — |
+0.9
|
$276.66M — | $154.81K — | $1.1 — | $1.12 — | $276.66M — | 0 | -$0.45 — | |
| Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS | $25.78 3.58 USD |
-3.12
|
$1.96B 272.42M USD | $2.09M 290.81K USD | $25.5 3.55 USD | $26.61 3.7 USD | $1.96B 272.42M USD | 0 | -$0.09 -0.01 USD | |
| ST SKYRAY 300165.SZ | $3.83 0.53 USD |
0
|
$1.9B 263.88M USD | $13.02M 1.81M USD | $3.82 0.53 USD | $3.91 0.54 USD | $1.9B 263.88M USD | 0 | -$0.17 -0.02 USD | |
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | $4.39 0.61 USD |
+2.33
|
$1.77B 245.76M USD | $14.86M 2.07M USD | $4.19 0.58 USD | $4.45 0.62 USD | $1.77B 245.76M USD | 0 | -$0.37 -0.05 USD | |
| Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS | $10.33 1.44 USD |
-0.39
|
$1.74B 241.3M USD | $963.4K 133.95K USD | $10.22 1.42 USD | $10.45 1.45 USD | $1.74B 241.3M USD | 0 | -$0.56 -0.07 USD | |
| FineTek Co., Ltd. 4549.TWO | $135 4.29 USD |
-2.53
|
$7.54B 239.73M USD | $490.43K 15.58K USD | $135 4.29 USD | $138.5 4.4 USD | $7.54B 239.73M USD | 29.60 | $4.56 0.14 USD | |
| Nanhua Instruments Co., Ltd. 300417.SZ | $12.73 1.77 USD |
+1.76
|
$1.71B 238.18M USD | $4.11M 571.9K USD | $12.51 1.74 USD | $12.78 1.78 USD | $1.71B 238.18M USD | 106.08 | $0.12 0.02 USD | |
| Sysgration Ltd. 5309.TWO | $37.35 1.19 USD |
-0.66
|
$7.08B 225.1M USD | $3.71M 118.04K USD | $36.9 1.17 USD | $37.9 1.2 USD | $7.08B 225.1M USD | 98.28 | $0.38 0.01 USD | |
| Good Will Instrument Co., Ltd. 2423.TW | $43.4 1.38 USD |
-0.8
|
$6.3B 200.03M USD | $33.1K 1.05K USD | $43.4 1.38 USD | $43.85 1.39 USD | $6.3B 200.03M USD | 17.64 | $2.46 0.08 USD | |
| Detection Technology Oyj DETEC.HE | $11.15 12.19 USD |
+1.36
|
$163.41M 178.63M USD | $2.43K 2.65K USD | $11 12.02 USD | $11.3 12.35 USD | $163.41M 178.63M USD | 14.67 | $0.76 0.83 USD | |
| XRF Scientific Limited XRF.AX | $1.78 1.18 USD |
+0.85
|
$250.15M 165.57M USD | $153.76K 101.76K USD | $1.77 1.17 USD | $1.8 1.19 USD | $250.15M 165.57M USD | 25.42 | $0.07 0.05 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}