Page de résultat 41 pour Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Technologie (7083)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alps Alpine
APELY
US
|
$29.58 — |
0
|
$2.83B — | $65.00 — | $27.17 — | $27.17 — | $2.83B — | 17.50 | $1.69 — | ||
Siltronic AG
WAF.VI
AT
|
€74.30 85.77 USD |
-0.93
|
€2.45B 2.83B USD | €100.00 115.43 USD | €71.90 83 USD | €74.30 85.77 USD | €2.45B 2.83B USD | 0 | -€6.41 -7.3 USD | ||
Melexis NV
MEX.F
DE
|
€62.20 71.8 USD |
-3.04
|
€2.45B 2.83B USD | €35.00 40.4 USD | €61.15 70.59 USD | €62.20 71.8 USD | €2.45B 2.83B USD | 24.78 | €2.51 2.9 USD | ||
GCL Technology Holdings Limited
3GY.F
DE
|
€0.08 0.09 USD |
-1.03
|
€2.44B 2.82B USD | €42.88K 49.5K USD | €0.08 0.09 USD | €0.08 0.09 USD | €2.44B 2.82B USD | 0 | -€0.01 -0.01 USD | ||
Kingsoft Cloud Holdings Limited
K2CG34.SA
BR
|
R$7.72 1.56 USD |
+5.46
|
R$13.87B 2.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.87B 2.81B USD | 0 | -R$0.25 -0.05 USD | ||
Sharp
SHCAF
US
|
$4.33 — |
0
|
$2.81B — | $100.00 — | $4.40 — | $4.40 — | $2.81B — | 18.80 | $0.23 — | ||
Alarm.com Holdings, Inc.
3RL.F
DE
|
€49.37 56.99 USD |
+0.02
|
€2.42B 2.8B USD | €85.00 98.12 USD | €49.27 56.87 USD | €49.37 56.99 USD | €2.42B 2.8B USD | 24.93 | €1.98 2.29 USD | ||
LG Display Co., Ltd.
LGA.F
DE
|
€2.42 2.79 USD |
+1.68
|
€2.42B 2.79B USD | €62.00 71.57 USD | €2.42 2.79 USD | €2.42 2.79 USD | €2.42B 2.79B USD | 0 | -€0.79 -0.9 USD | ||
PT Multipolar Technology Tbk
MLPT.JK
ID
|
IDR 930.00 0.06 USD |
-6.53
|
IDR 43.59T 2.79B USD | IDR 3.29M 210.03 USD | IDR 905.00 0.06 USD | IDR 1,000.00 0.06 USD | IDR 43.59T 2.79B USD | 128.63 | IDR 7.23 0.0004 USD | ||
HMS Networks AB (publ)
HMS.ST
SE
|
SEK 566.00 55.25 USD |
+0.09
|
SEK 28.41B 2.77B USD | SEK 6.89K 672.06 USD | SEK 555.00 54.17 USD | SEK 571.50 55.79 USD | SEK 28.41B 2.77B USD | 51.40 | SEK 11.01 1.07 USD | ||
ROBOTIS Co., Ltd.
108490.KQ
KR
|
₩250,500 189.09 USD |
-2.53
|
₩4T 2.77B USD | ₩285K 215.47 USD | ₩233,500 176.25 USD | ₩252,000 190.22 USD | ₩4T 2.77B USD | 0 | ₩0 0 USD | ||
Anritsu Corporation
AN1.F
DE
|
€18.70 21.59 USD |
-4.1
|
€2.39B 2.76B USD | €75.00 86.58 USD | €18.70 21.59 USD | €18.70 21.59 USD | €2.39B 2.76B USD | 37.39 | €0.50 0.58 USD | ||
Vaisala Oyj
VAYA.F
DE
|
€65.70 75.84 USD |
-0.9
|
€2.38B 2.75B USD | €100.00 115.43 USD | €64.70 74.69 USD | €65.70 75.84 USD | €2.38B 2.75B USD | 35.32 | €1.86 2.15 USD | ||
Elmos Semiconductor SE
ELG.F
DE
|
€137.80 159.07 USD |
-1.99
|
€2.37B 2.74B USD | €43.00 49.64 USD | €136.40 157.45 USD | €137.80 159.07 USD | €2.37B 2.74B USD | 24.38 | €5.65 6.52 USD | ||
Five9, Inc.
1F9.F
DE
|
€31.60 36.48 USD |
-2.44
|
€2.36B 2.73B USD | €135.00 155.84 USD | €31.60 36.48 USD | €31.60 36.48 USD | €2.36B 2.73B USD | 50.96 | €0.62 0.72 USD | ||
Siltronic AG
WAF.F
DE
|
€71.55 82.59 USD |
-5.48
|
€2.36B 2.73B USD | €310.00 357.84 USD | €71.55 82.59 USD | €71.55 82.59 USD | €2.36B 2.73B USD | 0 | -€6.10 -7.04 USD | ||
International Business Machines Corporation
IBM.BA
AR
|
ARS 24,440.00 28.89 USD |
+0.33
|
ARS 2.30T 2.72B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 2.30T 2.72B USD | 0.15 | ARS 157.32K 185.95 USD | ||
TKH Group N.V.
0NO1.IL
GB
|
€53.70 61.99 USD |
+0.89
|
€2.33B 2.69B USD | €307.00 354.38 USD | €52.90 61.06 USD | €53.80 62.1 USD | €2.33B 2.69B USD | 13.32 | €4.03 4.65 USD | ||
Rogers Corporation
RG6.F
DE
|
€130.00 150.06 USD |
0
|
€2.32B 2.68B USD | €9.00 10.39 USD | €130.00 150.06 USD | €130.00 150.06 USD | €2.32B 2.68B USD | 91.54 | €1.42 1.64 USD | ||
Power Integrations, Inc.
PWI.F
DE
|
€41.49 47.89 USD |
-4.38
|
€2.32B 2.68B USD | €200.00 230.87 USD | €41.49 47.89 USD | €41.49 47.89 USD | €2.32B 2.68B USD | 118.54 | €0.35 0.4 USD | ||
Alps Alpine Co., Ltd.
ALE.F
DE
|
€12.10 13.97 USD |
-1.63
|
€2.32B 2.68B USD | €100.00 115.43 USD | €12.10 13.97 USD | €12.10 13.97 USD | €2.32B 2.68B USD | 15.71 | €0.77 0.89 USD | ||
Via Transportation, Inc.
C0I.F
DE
|
€28.40 32.78 USD |
0
|
€2.31B 2.67B USD | €113.00 130.44 USD | €28.40 32.78 USD | €28.40 32.78 USD | €2.31B 2.67B USD | 0 | -€0.41 -0.4 USD | ||
Kyndryl Holdings, Inc.
KD.VI
AT
|
€10.56 12.19 USD |
-0.05
|
€2.30B 2.66B USD | €0.00 0 USD | €10.56 12.19 USD | €10.63 12.26 USD | €2.30B 2.66B USD | 33.00 | €0.32 0.37 USD | ||
OVH Groupe S.A.
7U7.F
DE
|
€15.20 17.55 USD |
-0.78
|
€2.30B 2.65B USD | €250.00 288.58 USD | €15.20 17.55 USD | €15.20 17.55 USD | €2.30B 2.65B USD | 0 | €0.00 0 USD | ||
Kyndryl Holdings, Inc.
KD.MX
MX
|
MX$204.71 12.12 USD |
0
|
MX$44.59B 2.64B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$44.59B 2.64B USD | 30.73 | MX$6.66 0.39 USD | ||
|
KCE Electronics Public Company Limited
NVPA.F
DE
|
€1.93 2.23 USD |
-1.03
|
€2.28B 2.63B USD | €2.16K 2.49K USD | €1.93 2.23 USD | €1.93 2.23 USD | €2.28B 2.63B USD | 96.50 | €0.02 0.02 USD | ||
Kyndryl Holdings, Inc.
7XU.F
DE
|
€10.47 12.09 USD |
+0.96
|
€2.28B 2.63B USD | €10.00 11.54 USD | €10.47 12.09 USD | €10.47 12.09 USD | €2.28B 2.63B USD | 31.72 | €0.33 0.38 USD | ||
Société Industrielle et Financière de l'Artois Société anonyme
ARTO.PA
FR
|
€8,550.00 9869.56 USD |
0
|
€2.28B 2.63B USD | €10.00 11.54 USD | €8,550.00 9869.56 USD | €8,550.00 9869.56 USD | €2.28B 2.63B USD | 308.77 | €27.69 31.96 USD | ||
Anritsu
AITUF
US
|
$20.49 — |
0
|
$2.62B — | $200.00 — | $20.49 — | $20.49 — | $2.62B — | 28.06 | $0.73 — | ||
ChipMOS TECHNOLOGIES INC.
CPIA.F
DE
|
€64.50 74.45 USD |
-4.44
|
€2.24B 2.59B USD | €100.00 115.43 USD | €64.50 74.45 USD | €65.50 75.61 USD | €2.24B 2.59B USD | 36.23 | €1.78 2.05 USD | ||
Jenoptik AG
JEN.F
DE
|
€39.16 45.2 USD |
+1.24
|
€2.24B 2.59B USD | €525.00 606.03 USD | €37.88 43.73 USD | €39.16 45.2 USD | €2.24B 2.59B USD | 27.00 | €1.45 1.67 USD | ||
Tata Elxsi Limited
TATAELXSI.NS
IN
|
₹3,426.70 41.46 USD |
+5.21
|
₹213.48B 2.58B USD | ₹1.04M 12.55K USD | ₹3,245.10 39.26 USD | ₹3,429.00 41.49 USD | ₹213.48B 2.58B USD | 33.93 | ₹100.98 1.22 USD | ||
Tata Elxsi Limited
TATAELXSI.BO
IN
|
₹3,426.40 41.45 USD |
+5.27
|
₹213.45B 2.58B USD | ₹56.34K 681.62 USD | ₹3,246.70 39.28 USD | ₹3,429.00 41.49 USD | ₹213.45B 2.58B USD | 36.73 | ₹93.27 1.13 USD | ||
JEOL Ltd.
JEL.F
DE
|
€45.60 52.64 USD |
-2.15
|
€2.22B 2.56B USD | €85.00 98.12 USD | €45.60 52.64 USD | €45.60 52.64 USD | €2.22B 2.56B USD | 16.46 | €2.77 3.2 USD | ||
Jenoptik AG
JEN.VI
AT
|
€38.78 44.77 USD |
-0.31
|
€2.22B 2.56B USD | €0.00 0 USD | €37.92 43.77 USD | €38.78 44.77 USD | €2.22B 2.56B USD | 25.01 | €1.55 1.79 USD | ||
Aehr Test Systems, Inc.
AYB.F
DE
|
€67.78 78.24 USD |
-3.01
|
€2.21B 2.56B USD | €200.00 230.87 USD | €67.78 78.24 USD | €67.84 78.31 USD | €2.21B 2.56B USD | 0 | -€0.19 -0.2 USD | ||
ePlus inc.
MLE.F
DE
|
€84.50 97.54 USD |
+2.42
|
€2.21B 2.55B USD | €30.00 34.63 USD | €84.50 97.54 USD | €84.50 97.54 USD | €2.21B 2.55B USD | 21.55 | €3.92 4.52 USD | ||
|
Douzone Bizon Co Ltd
012510.KS
KR
|
₩120,000 90.58 USD |
0
|
₩3T 2.54B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.54B USD | 0 | ₩0 0 USD | ||
KCE Electronics Public Company Limited
KCE-R.BK
TH
|
THB 75.75 2.13 USD |
-3.81
|
THB 89.54B 2.52B USD | THB 14.04M 395.1K USD | THB 75.00 2.11 USD | THB 78.75 2.22 USD | THB 89.54B 2.52B USD | 93.51 | THB 0.81 0.02 USD | ||
Euronet Worldwide, Inc.
EEF.F
DE
|
€56.50 65.22 USD |
-1.53
|
€2.15B 2.48B USD | €1.00 1.15 USD | €56.50 65.22 USD | €56.50 65.22 USD | €2.15B 2.48B USD | 10.23 | €5.52 6.37 USD | ||
Xerox Holdings Corporation
XER2.DE
DE
|
€13.85 15.99 USD |
0
|
€2.15B 2.48B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.15B 2.48B USD | 0 | €0.00 0 USD | ||
Sharp Corporation
SRP.F
DE
|
€3.29 3.79 USD |
-0.93
|
€2.13B 2.46B USD | €750.00 865.75 USD | €3.29 3.79 USD | €3.29 3.79 USD | €2.13B 2.46B USD | 8.01 | €0.41 0.47 USD | ||
|
TKH Group N.V.
TWSA.F
DE
|
€53.35 61.58 USD |
+0.38
|
€2.13B 2.46B USD | €100.00 115.43 USD | €53.35 61.58 USD | €53.35 61.58 USD | €2.13B 2.46B USD | 16.93 | €3.15 3.64 USD | ||
Kitron ASA
KP5.F
DE
|
€9.72 11.22 USD |
0
|
€2.13B 2.45B USD | €7.00 8.08 USD | €9.72 11.22 USD | €9.72 11.22 USD | €2.13B 2.45B USD | 30.37 | €0.32 0.37 USD | ||
HMS Networks
HMNKF
US
|
$48.73 — |
0
|
$2.45B — | $100.00 — | $59.15 — | $59.15 — | $2.45B — | 41.29 | $1.18 — | ||
Sharp
SHCAY
US
|
$0.94 — |
+1.08
|
$2.44B — | $101.00 — | $0.97 — | $0.97 — | $2.44B — | 15.66 | $0.06 — | ||
Firstsource Solutions Limited
FSL.BO
IN
|
₹291.70 3.53 USD |
+5.17
|
₹201.59B 2.44B USD | ₹853.60K 10.33K USD | ₹278.35 3.37 USD | ₹299.10 3.62 USD | ₹201.59B 2.44B USD | 31.63 | ₹9.22 0.11 USD | ||
Sapiens
SPNS
US
|
$43.45 — |
0
|
$2.43B — | $0.00 — | $0.00 — | $0.00 — | $2.43B — | 0 | $0.00 — | ||
JEOL Ltd.
6951.T
JP
|
¥8,079 49.82 USD |
-3.59
|
¥393B 2.43B USD | ¥374K 2.3K USD | ¥8,079 49.82 USD | ¥8,291 51.12 USD | ¥393B 2.43B USD | 18.70 | ¥432 2.66 USD | ||
SoftwareOne
SWONF
US
|
$10.75 — |
+2.58
|
$2.42B — | $15.00K — | $11.70 — | $11.70 — | $2.42B — | 46.73 | $0.23 — | ||
Rocket Internet SE
RKET.HM
DE
|
€19.30 22.28 USD |
-0.52
|
€2.08B 2.4B USD | €150.00 173.15 USD | €19.30 22.28 USD | €19.40 22.39 USD | €2.08B 2.4B USD | 2.08 | €9.26 10.69 USD | ||
PC Connection, Inc.
PCC.F
DE
|
€82.50 95.23 USD |
+3.77
|
€2.08B 2.4B USD | €100.00 115.43 USD | €82.50 95.23 USD | €82.50 95.23 USD | €2.08B 2.4B USD | 25.62 | €3.22 3.72 USD | ||
|
Euronet Worldwide, Inc.
E2EF34.SA
BR
|
R$2.07 0.42 USD |
0
|
R$11.82B 2.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.82B 2.4B USD | 9.40 | R$0.22 0.04 USD | ||
Nippon Electric Glass Co., Ltd.
NPG.F
DE
|
€28.60 33.01 USD |
-0.69
|
€2.07B 2.39B USD | €150.00 173.15 USD | €28.60 33.01 USD | €28.80 33.24 USD | €2.07B 2.39B USD | 15.88 | €1.80 2.08 USD | ||
Sapiens International Corporation N.V.
S3P.F
DE
|
€36.80 42.48 USD |
0
|
€2.07B 2.39B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.07B 2.39B USD | 0 | €0.00 0 USD | ||
SMA Solar Technology AG
S92.VI
AT
|
€59.55 68.74 USD |
-0.42
|
€2.07B 2.39B USD | €0.00 0 USD | €58.55 67.59 USD | €59.55 68.74 USD | €2.07B 2.39B USD | 0 | -€1.90 -2.1 USD | ||
Vusion S.A.
S4M.F
DE
|
€123.30 142.33 USD |
+2.07
|
€2.06B 2.38B USD | €5.00 5.77 USD | €120.90 139.56 USD | €123.30 142.33 USD | €2.06B 2.38B USD | 7.89 | €15.61 18.02 USD | ||
SMA Solar Technology AG
S92.F
DE
|
€59.30 68.45 USD |
-0.67
|
€2.06B 2.38B USD | €215.00 248.18 USD | €59.30 68.45 USD | €59.30 68.45 USD | €2.06B 2.38B USD | 0 | -€1.85 -2.1 USD | ||
Vaisala
VAIAF
US
|
$65.32 — |
0
|
$2.37B — | $333.00 — | $60.10 — | $60.10 — | $2.37B — | 31.25 | $2.09 — | ||
SMA Solar
SMTGY
US
|
$6.79 — |
+3.66
|
$2.36B — | $100.00 — | $6.61 — | $6.61 — | $2.36B — | 0 | -$0.22 — | ||
Netcompany Group A/S
60N.F
DE
|
€46.16 53.28 USD |
+0.52
|
€2.04B 2.35B USD | €11.00 12.7 USD | €46.16 53.28 USD | €46.16 53.28 USD | €2.04B 2.35B USD | 35.78 | €1.29 1.49 USD | ||
Bel Fuse Inc.
BF2A.F
DE
|
€160.00 184.69 USD |
-3.61
|
€2.04B 2.35B USD | €2.00 2.31 USD | €160.00 184.69 USD | €161.00 185.85 USD | €2.04B 2.35B USD | 47.76 | €3.35 3.87 USD | ||
Money Forward, Inc.
47D.F
DE
|
€36.60 42.25 USD |
-2.66
|
€2.03B 2.34B USD | €120.00 138.52 USD | €36.60 42.25 USD | €36.60 42.25 USD | €2.03B 2.34B USD | 76.25 | €0.48 0.55 USD | ||
Tieto Oyj
TTEB.F
DE
|
€18.49 21.34 USD |
+1.48
|
€2.02B 2.33B USD | €3.00 3.46 USD | €18.31 21.14 USD | €18.49 21.34 USD | €2.02B 2.33B USD | 9.83 | €1.88 2.17 USD | ||
Calix, Inc.
CXA.F
DE
|
€32.00 36.94 USD |
-3.03
|
€2.01B 2.33B USD | €18.00 20.78 USD | €32.00 36.94 USD | €32.00 36.94 USD | €2.01B 2.33B USD | 48.48 | €0.66 0.76 USD | ||
SMA Solar
SMTGF
US
|
$66.95 — |
0
|
$2.32B — | $100.00 — | $66.95 — | $66.95 — | $2.32B — | 0 | -$2.22 — | ||
LiveRamp Holdings, Inc.
XIM.F
DE
|
€33.00 38.09 USD |
-1.2
|
€2.01B 2.32B USD | €300.00 346.3 USD | €33.00 38.09 USD | €33.00 38.09 USD | €2.01B 2.32B USD | 15.78 | €2.09 2.41 USD | ||
Nippon Electric Glass Co., Ltd.
5214.T
JP
|
¥5,174 31.9 USD |
-0.82
|
¥375B 2.31B USD | ¥687K 4.24K USD | ¥5,105 31.48 USD | ¥5,212 32.14 USD | ¥375B 2.31B USD | 15.71 | ¥329 2.03 USD | ||
Flywire Corporation
9E2.F
DE
|
€16.40 18.93 USD |
0
|
€2.00B 2.3B USD | €315.00 363.62 USD | €16.40 18.93 USD | €16.40 18.93 USD | €2.00B 2.3B USD | 71.30 | €0.23 0.27 USD | ||
CSG Systems
CSGS
US
|
$80.69 — |
0
|
$2.30B — | $0.00 — | $0.00 — | $0.00 — | $2.30B — | 0 | $0.00 — | ||
Wix.com Ltd.
WIXN.MX
MX
|
MX$926.00 54.83 USD |
0
|
MX$38.75B 2.29B USD | MX$0.00 0 USD | MX$926.00 54.83 USD | MX$926.00 54.83 USD | MX$38.75B 2.29B USD | 0 | -MX$61.71 -3.6 USD | ||
PDF Solutions, Inc.
PD9.F
DE
|
€47.00 54.25 USD |
0
|
€1.98B 2.29B USD | €2.42K 2.8K USD | €47.00 54.25 USD | €47.00 54.25 USD | €1.98B 2.29B USD | 213.63 | €0.22 0.25 USD | ||
Hanwha Solutions Corporation
009835.KS
KR
|
₩17,500 13.21 USD |
-3.58
|
₩3T 2.27B USD | ₩5K 3.55 USD | ₩16,880 12.74 USD | ₩18,050 13.62 USD | ₩3T 2.27B USD | 0 | ₩0 0 USD | ||
Money Forward, Inc.
3994.T
JP
|
¥6,622 40.83 USD |
-3
|
¥367B 2.26B USD | ¥743K 4.58K USD | ¥6,601 40.7 USD | ¥6,874 42.39 USD | ¥367B 2.26B USD | 84.32 | ¥79 0.48 USD | ||
Oxford Instruments
OXINF
US
|
$41.25 — |
0
|
$2.26B — | $7.00 — | $41.75 — | $41.75 — | $2.26B — | 39.66 | $1.04 — | ||
Himax Technologies, Inc.
H6Q.F
DE
|
€11.20 12.93 USD |
-5.08
|
€1.95B 2.26B USD | €70.00 80.8 USD | €11.20 12.93 USD | €11.20 12.93 USD | €1.95B 2.26B USD | 70.00 | €0.16 0.18 USD | ||
Oxford Instruments plc
OX3.F
DE
|
€35.40 40.86 USD |
0
|
€1.94B 2.24B USD | €29.00 33.48 USD | €35.40 40.86 USD | €35.40 40.86 USD | €1.94B 2.24B USD | 39.33 | €0.90 1.04 USD | ||
Xinyi Solar
XNYIF
US
|
$0.24 — |
0
|
$2.21B — | $200.00 — | $0.25 — | $0.25 — | $2.21B — | 0 | $0.00 — | ||
Xinyi Solar
XISHY
US
|
$4.81 — |
-1.64
|
$2.20B — | $636.00 — | $4.75 — | $4.85 — | $2.20B — | 120.25 | $0.04 — | ||
eClerx Services Limited
ECLERX.BO
IN
|
₹1,970.00 23.83 USD |
+5.61
|
₹181.29B 2.19B USD | ₹20.53K 248.33 USD | ₹1,849.90 22.38 USD | ₹1,973.45 23.88 USD | ₹181.29B 2.19B USD | 25.76 | ₹76.45 0.92 USD | ||
Sharp Corporation
SRPB.F
DE
|
€0.73 0.84 USD |
-3.95
|
€1.90B 2.19B USD | €22.00 25.4 USD | €0.73 0.84 USD | €0.74 0.85 USD | €1.90B 2.19B USD | 7.29 | €0.10 0.12 USD | ||
eClerx Services Limited
ECLERX.NS
IN
|
₹1,964.50 23.77 USD |
+5.43
|
₹180.78B 2.19B USD | ₹505.53K 6.12K USD | ₹1,848.10 22.36 USD | ₹1,974.00 23.88 USD | ₹180.78B 2.19B USD | 25.60 | ₹76.73 0.93 USD | ||
SMA Solar Technology AG
S93.F
DE
|
€5.45 6.29 USD |
0
|
€1.89B 2.18B USD | €250.00 288.58 USD | €5.45 6.29 USD | €5.45 6.29 USD | €1.89B 2.18B USD | 0 | -€0.19 -0.2 USD | ||
Nippon Electric Glass
NPEGF
US
|
$30.02 — |
0
|
$2.18B — | $5.00 — | $30.24 — | $30.24 — | $2.18B — | 14.09 | $2.13 — | ||
Tieto Oyj
TIETOS.ST
SE
|
SEK 203.60 19.87 USD |
-4.68
|
SEK 22.27B 2.17B USD | SEK 3.30K 322.12 USD | SEK 203.60 19.87 USD | SEK 208.20 20.32 USD | SEK 22.27B 2.17B USD | 9.91 | SEK 20.54 2 USD | ||
Xinyi Solar Holdings Limited
13X0.F
DE
|
€4.12 4.76 USD |
-1.44
|
€1.88B 2.17B USD | €65.00 75.03 USD | €4.12 4.76 USD | €4.12 4.76 USD | €1.88B 2.17B USD | 103.00 | €0.04 0.05 USD | ||
|
SolarEdge Technologies, Inc.
SEDGN.MX
MX
|
MX$593.19 35.12 USD |
+0.86
|
MX$36.50B 2.16B USD | MX$0.00 0 USD | MX$590.00 34.94 USD | MX$590.00 34.94 USD | MX$36.50B 2.16B USD | 0 | -MX$80.98 -4.7 USD | ||
A10 Networks, Inc.
8A0.F
DE
|
€25.60 29.55 USD |
-0.78
|
€1.86B 2.15B USD | €100.00 115.43 USD | €25.60 29.55 USD | €25.60 29.55 USD | €1.86B 2.15B USD | 49.23 | €0.52 0.6 USD | ||
Blackbaud, Inc.
BNK.F
DE
|
€40.80 47.1 USD |
+0.99
|
€1.85B 2.14B USD | €100.00 115.43 USD | €40.80 47.1 USD | €40.80 47.1 USD | €1.85B 2.14B USD | 14.26 | €2.86 3.3 USD | ||
Topcon Corporation
7732.T
JP
|
¥3,285 20.26 USD |
0
|
¥346B 2.14B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥346B 2.14B USD | 0 | ¥0 0 USD | ||
Sonos, Inc.
SONO.VI
AT
|
€15.58 17.98 USD |
-1.58
|
€1.84B 2.13B USD | €0.00 0 USD | €15.58 17.98 USD | €15.58 17.98 USD | €1.84B 2.13B USD | 42.09 | €0.37 0.43 USD | ||
nCino, Inc.
6NCA.F
DE
|
€17.40 20.09 USD |
-1.14
|
€1.84B 2.12B USD | €100.00 115.43 USD | €17.40 20.09 USD | €17.40 20.09 USD | €1.84B 2.12B USD | 62.14 | €0.28 0.32 USD | ||
Innodata Inc.
ID6.F
DE
|
€53.10 61.3 USD |
-3.8
|
€1.83B 2.11B USD | €20.00 23.09 USD | €52.90 61.06 USD | €53.10 61.3 USD | €1.83B 2.11B USD | 51.55 | €1.03 1.19 USD | ||
Sonos, Inc.
8SO.F
DE
|
€15.41 17.79 USD |
+1.02
|
€1.82B 2.1B USD | €15.00 17.32 USD | €15.41 17.79 USD | €15.41 17.79 USD | €1.82B 2.1B USD | 41.64 | €0.37 0.43 USD | ||
Computer Age Management Services Limited
CAMS.BO
IN
|
₹700.00 8.47 USD |
+2.88
|
₹173.81B 2.1B USD | ₹124.42K 1.51K USD | ₹680.30 8.23 USD | ₹704.20 8.52 USD | ₹173.81B 2.1B USD | 35.65 | ₹19.63 0.24 USD | ||
Marqeta, Inc.
MQ.MX
MX
|
MX$333.52 19.75 USD |
+5.58
|
MX$35.09B 2.08B USD | MX$0.00 0 USD | MX$287.00 16.99 USD | MX$287.00 16.99 USD | MX$35.09B 2.08B USD | 185.28 | MX$1.80 0.11 USD | ||
|
NextNav Inc.
KK0.F
DE
|
€10.60 12.24 USD |
-2.75
|
€1.79B 2.07B USD | €326.00 376.31 USD | €10.20 11.77 USD | €10.60 12.24 USD | €1.79B 2.07B USD | 0 | -€0.81 -0.9 USD | ||
DXC Technology Company
2XT.F
DE
|
€11.09 12.8 USD |
+1
|
€1.77B 2.05B USD | €1.00 1.15 USD | €11.09 12.8 USD | €11.09 12.8 USD | €1.77B 2.05B USD | 16.30 | €0.68 0.78 USD | ||
iFAST Corporation Ltd.
1O3.F
DE
|
€5.80 6.7 USD |
+4.5
|
€1.77B 2.04B USD | €368.00 424.8 USD | €5.50 6.35 USD | €5.80 6.7 USD | €1.77B 2.04B USD | 23.19 | €0.25 0.29 USD | ||
JustSystems Corporation
JSY.F
DE
|
€27.20 31.4 USD |
0
|
€1.75B 2.02B USD | €36.00 41.56 USD | €27.20 31.4 USD | €27.20 31.4 USD | €1.75B 2.02B USD | 19.15 | €1.42 1.64 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
