Page de résultat 41 pour Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Technologie (7083)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LG Display Co., Ltd.
034220.KS
KR
|
₩7,560 5.71 USD |
-2.58
|
₩4T 2.85B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 2.85B USD | 0 | ₩0 0 USD | ||
Alps Alpine
APELY
US
|
$29.58 — |
0
|
$2.83B — | $65.00 — | $27.17 — | $27.17 — | $2.83B — | 17.50 | $1.69 — | ||
Kingsoft Cloud Holdings Limited
K2CG34.SA
BR
|
R$7.77 1.57 USD |
+0.65
|
R$13.96B 2.83B USD | R$579.00 117.35 USD | R$7.77 1.57 USD | R$7.94 1.61 USD | R$13.96B 2.83B USD | 0 | -R$0.25 -0.05 USD | ||
Sharp
SHCAF
US
|
$4.33 — |
0
|
$2.81B — | $100.00 — | $4.40 — | $4.40 — | $2.81B — | 18.80 | $0.23 — | ||
GCL Technology Holdings Limited
3GY.F
DE
|
€0.08 0.09 USD |
-1.79
|
€2.42B 2.8B USD | €42.88K 49.5K USD | €0.08 0.09 USD | €0.08 0.09 USD | €2.42B 2.8B USD | 0 | -€0.01 -0.01 USD | ||
Alarm.com Holdings, Inc.
3RL.F
DE
|
€49.37 56.99 USD |
+0.02
|
€2.42B 2.8B USD | €85.00 98.12 USD | €49.27 56.87 USD | €49.37 56.99 USD | €2.42B 2.8B USD | 24.93 | €1.98 2.29 USD | ||
LG Display Co., Ltd.
LGA.VI
AT
|
€2.42 2.79 USD |
-3.2
|
€2.42B 2.79B USD | €0.00 0 USD | €2.40 2.77 USD | €2.52 2.91 USD | €2.42B 2.79B USD | 0 | -€0.82 -0.9 USD | ||
Ultra Clean Holdings, Inc.
UCE.F
DE
|
€53.94 62.26 USD |
-6.42
|
€2.42B 2.79B USD | €15.00 17.32 USD | €53.94 62.26 USD | €55.02 63.51 USD | €2.42B 2.79B USD | 0 | -€0.43 -0.4 USD | ||
PT Multipolar Technology Tbk
MLPT.JK
ID
|
IDR 930.00 0.06 USD |
-6.53
|
IDR 43.59T 2.79B USD | IDR 3.29M 210.03 USD | IDR 905.00 0.06 USD | IDR 1,000.00 0.06 USD | IDR 43.59T 2.79B USD | 128.63 | IDR 7.23 0.0004 USD | ||
Siltronic AG
WAF.VI
AT
|
€73.05 84.32 USD |
-2.6
|
€2.41B 2.78B USD | €151.00 174.3 USD | €71.90 83 USD | €74.30 85.77 USD | €2.41B 2.78B USD | 0 | -€6.41 -7.3 USD | ||
International Business Machines Corporation
IBM.BA
AR
|
ARS 24,960.00 29.5 USD |
+2.38
|
ARS 2.35T 2.78B USD | ARS 21.67K 25.62 USD | ARS 0.00 0 USD | ARS 25,100.00 29.67 USD | ARS 2.35T 2.78B USD | 0.15 | ARS 157.32K 185.95 USD | ||
Kyndryl Holdings, Inc.
KD.VI
AT
|
€11.02 12.71 USD |
+4.26
|
€2.40B 2.77B USD | €0.00 0 USD | €10.52 12.14 USD | €11.02 12.71 USD | €2.40B 2.77B USD | 34.42 | €0.32 0.37 USD | ||
ROBOTIS Co., Ltd.
108490.KQ
KR
|
₩250,500 189.09 USD |
-2.53
|
₩4T 2.77B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 2.77B USD | 0 | ₩0 0 USD | ||
Anritsu Corporation
AN1.F
DE
|
€18.70 21.59 USD |
-4.1
|
€2.39B 2.76B USD | €75.00 86.58 USD | €18.70 21.59 USD | €18.70 21.59 USD | €2.39B 2.76B USD | 37.39 | €0.50 0.58 USD | ||
Melexis NV
MEX.F
DE
|
€60.65 70.01 USD |
-5.33
|
€2.39B 2.76B USD | €135.00 155.84 USD | €60.65 70.01 USD | €62.20 71.8 USD | €2.39B 2.76B USD | 24.16 | €2.51 2.9 USD | ||
HMS Networks AB (publ)
HMS.ST
SE
|
SEK 560.00 54.66 USD |
-0.97
|
SEK 28.11B 2.74B USD | SEK 24.14K 2.36K USD | SEK 555.00 54.17 USD | SEK 571.50 55.79 USD | SEK 28.11B 2.74B USD | 51.04 | SEK 10.97 1.07 USD | ||
Vaisala Oyj
VAYA.F
DE
|
€65.40 75.49 USD |
-1.36
|
€2.37B 2.74B USD | €100.00 115.43 USD | €64.70 74.69 USD | €65.70 75.84 USD | €2.37B 2.74B USD | 35.16 | €1.86 2.15 USD | ||
Siltronic AG
WAF.F
DE
|
€71.55 82.59 USD |
-5.48
|
€2.36B 2.73B USD | €310.00 357.84 USD | €71.55 82.59 USD | €71.55 82.59 USD | €2.36B 2.73B USD | 0 | -€6.10 -7.04 USD | ||
LG Display Co., Ltd.
LGA.F
DE
|
€2.36 2.72 USD |
-0.84
|
€2.36B 2.72B USD | €62.00 71.57 USD | €2.36 2.72 USD | €2.42 2.79 USD | €2.36B 2.72B USD | 0 | -€0.79 -0.9 USD | ||
Via Transportation, Inc.
C0I.F
DE
|
€28.80 33.24 USD |
+1.41
|
€2.35B 2.71B USD | €113.00 130.44 USD | €28.40 32.78 USD | €28.80 33.24 USD | €2.35B 2.71B USD | 0 | -€0.41 -0.4 USD | ||
Five9, Inc.
1F9.F
DE
|
€31.32 36.15 USD |
-3.3
|
€2.34B 2.7B USD | €465.00 536.77 USD | €31.32 36.15 USD | €31.60 36.48 USD | €2.34B 2.7B USD | 50.51 | €0.62 0.72 USD | ||
TKH Group N.V.
0NO1.IL
GB
|
€53.63 61.9 USD |
+0.75
|
€2.32B 2.68B USD | €1.39K 1.6K USD | €52.90 61.06 USD | €54.15 62.51 USD | €2.32B 2.68B USD | 13.30 | €4.03 4.65 USD | ||
Power Integrations, Inc.
PWI.F
DE
|
€41.49 47.89 USD |
-4.38
|
€2.32B 2.68B USD | €200.00 230.87 USD | €41.49 47.89 USD | €41.49 47.89 USD | €2.32B 2.68B USD | 118.54 | €0.35 0.4 USD | ||
Alps Alpine Co., Ltd.
ALE.F
DE
|
€12.10 13.97 USD |
-1.63
|
€2.32B 2.68B USD | €100.00 115.43 USD | €12.10 13.97 USD | €12.10 13.97 USD | €2.32B 2.68B USD | 15.71 | €0.77 0.89 USD | ||
OVH Groupe S.A.
7U7.F
DE
|
€15.20 17.55 USD |
-0.78
|
€2.30B 2.65B USD | €250.00 288.58 USD | €15.20 17.55 USD | €15.20 17.55 USD | €2.30B 2.65B USD | 0 | €0.00 0 USD | ||
Rogers Corporation
RG6.F
DE
|
€128.00 147.75 USD |
-1.54
|
€2.28B 2.64B USD | €9.00 10.39 USD | €126.00 145.45 USD | €130.00 150.06 USD | €2.28B 2.64B USD | 90.14 | €1.42 1.64 USD | ||
|
KCE Electronics Public Company Limited
NVPA.F
DE
|
€1.93 2.23 USD |
-1.03
|
€2.28B 2.63B USD | €2.16K 2.49K USD | €1.93 2.23 USD | €1.93 2.23 USD | €2.28B 2.63B USD | 96.50 | €0.02 0.02 USD | ||
Kyndryl Holdings, Inc.
7XU.F
DE
|
€10.47 12.09 USD |
+0.96
|
€2.28B 2.63B USD | €10.00 11.54 USD | €10.47 12.09 USD | €10.47 12.09 USD | €2.28B 2.63B USD | 31.72 | €0.33 0.38 USD | ||
Société Industrielle et Financière de l'Artois Société anonyme
ARTO.PA
FR
|
€8,550.00 9869.56 USD |
0
|
€2.28B 2.63B USD | €2.00 2.31 USD | €8,550.00 9869.56 USD | €8,550.00 9869.56 USD | €2.28B 2.63B USD | 308.77 | €27.69 31.96 USD | ||
Anritsu
AITUF
US
|
$20.49 — |
0
|
$2.62B — | $200.00 — | $20.49 — | $20.49 — | $2.62B — | 28.06 | $0.73 — | ||
Elmos Semiconductor SE
ELG.F
DE
|
€131.80 152.14 USD |
-6.26
|
€2.27B 2.62B USD | €128.00 147.75 USD | €131.80 152.14 USD | €137.80 159.07 USD | €2.27B 2.62B USD | 23.32 | €5.65 6.52 USD | ||
ChipMOS TECHNOLOGIES INC.
CPIA.F
DE
|
€64.50 74.45 USD |
-4.44
|
€2.24B 2.59B USD | €100.00 115.43 USD | €64.50 74.45 USD | €65.50 75.61 USD | €2.24B 2.59B USD | 36.23 | €1.78 2.05 USD | ||
Jenoptik AG
JEN.F
DE
|
€39.16 45.2 USD |
+1.24
|
€2.24B 2.59B USD | €525.00 606.03 USD | €37.88 43.73 USD | €39.16 45.2 USD | €2.24B 2.59B USD | 27.00 | €1.45 1.67 USD | ||
Tata Elxsi Limited
TATAELXSI.NS
IN
|
₹3,426.70 41.46 USD |
+5.21
|
₹213.48B 2.58B USD | ₹1.04M 12.55K USD | ₹3,245.10 39.26 USD | ₹3,429.00 41.49 USD | ₹213.48B 2.58B USD | 33.93 | ₹100.98 1.22 USD | ||
Tata Elxsi Limited
TATAELXSI.BO
IN
|
₹3,426.40 41.45 USD |
+5.27
|
₹213.45B 2.58B USD | ₹56.34K 681.62 USD | ₹3,246.70 39.28 USD | ₹3,429.00 41.49 USD | ₹213.45B 2.58B USD | 36.73 | ₹93.27 1.13 USD | ||
Jenoptik AG
JEN.VI
AT
|
€38.98 45 USD |
+0.21
|
€2.23B 2.58B USD | €0.00 0 USD | €37.92 43.77 USD | €38.98 45 USD | €2.23B 2.58B USD | 25.14 | €1.55 1.79 USD | ||
JEOL Ltd.
JEL.F
DE
|
€45.60 52.64 USD |
-2.15
|
€2.22B 2.56B USD | €85.00 98.12 USD | €45.60 52.64 USD | €45.60 52.64 USD | €2.22B 2.56B USD | 16.46 | €2.77 3.2 USD | ||
ePlus inc.
MLE.F
DE
|
€84.50 97.54 USD |
+2.42
|
€2.21B 2.55B USD | €30.00 34.63 USD | €84.50 97.54 USD | €84.50 97.54 USD | €2.21B 2.55B USD | 21.55 | €3.92 4.52 USD | ||
|
Douzone Bizon Co Ltd
012510.KS
KR
|
₩120,000 90.58 USD |
0
|
₩3T 2.54B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.54B USD | 0 | ₩0 0 USD | ||
KCE Electronics Public Company Limited
KCE-R.BK
TH
|
THB 75.75 2.13 USD |
-3.81
|
THB 89.54B 2.52B USD | THB 14.04M 395.1K USD | THB 75.00 2.11 USD | THB 78.75 2.22 USD | THB 89.54B 2.52B USD | 93.51 | THB 0.81 0.02 USD | ||
Aehr Test Systems, Inc.
AYB.F
DE
|
€66.80 77.11 USD |
-4.41
|
€2.18B 2.52B USD | €25.00 28.86 USD | €66.80 77.11 USD | €67.84 78.31 USD | €2.18B 2.52B USD | 0 | -€0.19 -0.2 USD | ||
Euronet Worldwide, Inc.
EEF.F
DE
|
€56.50 65.22 USD |
-1.53
|
€2.15B 2.48B USD | €1.00 1.15 USD | €56.50 65.22 USD | €56.50 65.22 USD | €2.15B 2.48B USD | 10.23 | €5.52 6.37 USD | ||
Xerox Holdings Corporation
XER2.DE
DE
|
€13.85 15.99 USD |
0
|
€2.15B 2.48B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.15B 2.48B USD | 0 | €0.00 0 USD | ||
Sharp Corporation
SRP.F
DE
|
€3.29 3.79 USD |
-0.93
|
€2.13B 2.46B USD | €750.00 865.75 USD | €3.29 3.79 USD | €3.29 3.79 USD | €2.13B 2.46B USD | 8.01 | €0.41 0.47 USD | ||
|
TKH Group N.V.
TWSA.F
DE
|
€53.35 61.58 USD |
+0.38
|
€2.13B 2.46B USD | €100.00 115.43 USD | €53.35 61.58 USD | €53.35 61.58 USD | €2.13B 2.46B USD | 16.93 | €3.15 3.64 USD | ||
|
Euronet Worldwide, Inc.
E2EF34.SA
BR
|
R$2.12 0.43 USD |
+2.42
|
R$12.11B 2.45B USD | R$964.00 195.39 USD | R$2.05 0.42 USD | R$2.15 0.44 USD | R$12.11B 2.45B USD | 9.63 | R$0.22 0.04 USD | ||
SMA Solar Technology AG
S92.VI
AT
|
€61.10 70.53 USD |
+2.17
|
€2.12B 2.45B USD | €0.00 0 USD | €58.55 67.59 USD | €61.10 70.53 USD | €2.12B 2.45B USD | 0 | -€1.90 -2.1 USD | ||
HMS Networks
HMNKF
US
|
$48.73 — |
0
|
$2.45B — | $100.00 — | $59.15 — | $59.15 — | $2.45B — | 41.29 | $1.18 — | ||
SMA Solar Technology AG
S92.F
DE
|
€61.00 70.41 USD |
+2.18
|
€2.12B 2.44B USD | €490.00 565.62 USD | €59.30 68.45 USD | €61.00 70.41 USD | €2.12B 2.44B USD | 0 | -€1.85 -2.1 USD | ||
Sharp
SHCAY
US
|
$0.94 — |
+1.08
|
$2.44B — | $3.27K — | $0.90 — | $0.91 — | $2.44B — | 15.66 | $0.06 — | ||
Firstsource Solutions Limited
FSL.BO
IN
|
₹291.70 3.53 USD |
+5.17
|
₹201.59B 2.44B USD | ₹853.60K 10.33K USD | ₹278.35 3.37 USD | ₹299.10 3.62 USD | ₹201.59B 2.44B USD | 31.63 | ₹9.22 0.11 USD | ||
Sapiens
SPNS
US
|
$43.45 — |
0
|
$2.43B — | $0.00 — | $0.00 — | $0.00 — | $2.43B — | 0 | $0.00 — | ||
JEOL Ltd.
6951.T
JP
|
¥8,079 49.82 USD |
-3.59
|
¥393B 2.43B USD | ¥374K 2.3K USD | ¥8,079 49.82 USD | ¥8,291 51.12 USD | ¥393B 2.43B USD | 18.70 | ¥432 2.66 USD | ||
Kitron ASA
KP5.F
DE
|
€9.58 11.06 USD |
-1.44
|
€2.10B 2.42B USD | €200.00 230.87 USD | €9.58 11.06 USD | €9.72 11.22 USD | €2.10B 2.42B USD | 29.93 | €0.32 0.37 USD | ||
SoftwareOne
SWONF
US
|
$10.75 — |
+2.58
|
$2.42B — | $15.00K — | $11.70 — | $11.70 — | $2.42B — | 46.73 | $0.23 — | ||
Bel Fuse Inc.
BF2A.F
DE
|
€164.00 189.31 USD |
-1.2
|
€2.09B 2.41B USD | €2.00 2.31 USD | €160.00 184.69 USD | €164.00 189.31 USD | €2.09B 2.41B USD | 48.95 | €3.35 3.87 USD | ||
PC Connection, Inc.
PCC.F
DE
|
€82.50 95.23 USD |
+3.77
|
€2.08B 2.4B USD | €100.00 115.43 USD | €82.50 95.23 USD | €82.50 95.23 USD | €2.08B 2.4B USD | 25.62 | €3.22 3.72 USD | ||
Nippon Electric Glass Co., Ltd.
NPG.F
DE
|
€28.60 33.01 USD |
-0.69
|
€2.07B 2.39B USD | €150.00 173.15 USD | €28.60 33.01 USD | €28.80 33.24 USD | €2.07B 2.39B USD | 15.88 | €1.80 2.08 USD | ||
Rocket Internet SE
RKET.HM
DE
|
€19.20 22.16 USD |
-1.03
|
€2.07B 2.39B USD | €798.00 921.16 USD | €19.20 22.16 USD | €19.40 22.39 USD | €2.07B 2.39B USD | 2.07 | €9.26 10.69 USD | ||
Barco NV
0KDK.IL
GB
|
€22.89 26.42 USD |
0
|
€2.07B 2.39B USD | €8.00 9.23 USD | €6.98 8.06 USD | €6.98 8.06 USD | €2.07B 2.39B USD | 24.35 | €0.94 1.09 USD | ||
Sapiens International Corporation N.V.
S3P.F
DE
|
€36.80 42.48 USD |
0
|
€2.07B 2.39B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.07B 2.39B USD | 0 | €0.00 0 USD | ||
Vaisala
VAIAF
US
|
$65.32 — |
0
|
$2.37B — | $333.00 — | $60.10 — | $60.10 — | $2.37B — | 31.25 | $2.09 — | ||
Vusion S.A.
S4M.F
DE
|
€122.90 141.87 USD |
+1.74
|
€2.05B 2.37B USD | €8.00 9.23 USD | €120.90 139.56 USD | €123.30 142.33 USD | €2.05B 2.37B USD | 7.87 | €15.61 18.02 USD | ||
Netcompany Group A/S
60N.F
DE
|
€46.16 53.28 USD |
+0.52
|
€2.04B 2.35B USD | €11.00 12.7 USD | €46.16 53.28 USD | €46.16 53.28 USD | €2.04B 2.35B USD | 35.78 | €1.29 1.49 USD | ||
Money Forward, Inc.
47D.F
DE
|
€36.60 42.25 USD |
-2.66
|
€2.03B 2.34B USD | €120.00 138.52 USD | €36.60 42.25 USD | €36.60 42.25 USD | €2.03B 2.34B USD | 76.25 | €0.48 0.55 USD | ||
Tieto Oyj
TTEB.F
DE
|
€18.49 21.34 USD |
+1.48
|
€2.02B 2.33B USD | €3.00 3.46 USD | €18.31 21.14 USD | €18.49 21.34 USD | €2.02B 2.33B USD | 9.83 | €1.88 2.17 USD | ||
Calix, Inc.
CXA.F
DE
|
€32.00 36.94 USD |
-3.03
|
€2.01B 2.33B USD | €18.00 20.78 USD | €32.00 36.94 USD | €32.00 36.94 USD | €2.01B 2.33B USD | 48.48 | €0.66 0.76 USD | ||
SMA Solar
SMTGF
US
|
$66.95 — |
0
|
$2.32B — | $100.00 — | $66.95 — | $66.95 — | $2.32B — | 0 | -$2.22 — | ||
LiveRamp Holdings, Inc.
XIM.F
DE
|
€33.00 38.09 USD |
-1.2
|
€2.01B 2.32B USD | €300.00 346.3 USD | €33.00 38.09 USD | €33.00 38.09 USD | €2.01B 2.32B USD | 15.78 | €2.09 2.41 USD | ||
Nippon Electric Glass Co., Ltd.
5214.T
JP
|
¥5,174 31.9 USD |
-0.82
|
¥375B 2.31B USD | ¥687K 4.24K USD | ¥5,105 31.48 USD | ¥5,212 32.14 USD | ¥375B 2.31B USD | 15.71 | ¥329 2.03 USD | ||
Oxford Instruments plc
OX3.F
DE
|
€36.40 42.02 USD |
+2.82
|
€1.99B 2.3B USD | €34.00 39.25 USD | €35.40 40.86 USD | €36.40 42.02 USD | €1.99B 2.3B USD | 40.44 | €0.90 1.04 USD | ||
CSG Systems
CSGS
US
|
$80.69 — |
0
|
$2.30B — | $0.00 — | $0.00 — | $0.00 — | $2.30B — | 0 | $0.00 — | ||
Wix.com Ltd.
WIXN.MX
MX
|
MX$926.00 54.83 USD |
0
|
MX$38.75B 2.29B USD | MX$0.00 0 USD | MX$926.00 54.83 USD | MX$926.00 54.83 USD | MX$38.75B 2.29B USD | 0 | -MX$61.71 -3.6 USD | ||
SMA Solar
SMTGY
US
|
$6.61 — |
+0.92
|
$2.29B — | $15.00 — | $6.85 — | $6.85 — | $2.29B — | 0 | -$0.22 — | ||
Flywire Corporation
9E2.F
DE
|
€16.20 18.7 USD |
-1.22
|
€1.97B 2.28B USD | €315.00 363.62 USD | €16.20 18.7 USD | €16.40 18.93 USD | €1.97B 2.28B USD | 70.43 | €0.23 0.27 USD | ||
Hanwha Solutions Corporation
009835.KS
KR
|
₩17,500 13.21 USD |
-3.58
|
₩3T 2.27B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.27B USD | 0 | ₩0 0 USD | ||
Money Forward, Inc.
3994.T
JP
|
¥6,622 40.83 USD |
-3
|
¥367B 2.26B USD | ¥743K 4.58K USD | ¥6,601 40.7 USD | ¥6,874 42.39 USD | ¥367B 2.26B USD | 84.32 | ¥79 0.48 USD | ||
Oxford Instruments
OXINF
US
|
$41.25 — |
0
|
$2.26B — | $7.00 — | $41.75 — | $41.75 — | $2.26B — | 39.66 | $1.04 — | ||
Himax Technologies, Inc.
H6Q.F
DE
|
€11.20 12.93 USD |
-5.08
|
€1.95B 2.26B USD | €70.00 80.8 USD | €11.20 12.93 USD | €11.20 12.93 USD | €1.95B 2.26B USD | 70.00 | €0.16 0.18 USD | ||
PDF Solutions, Inc.
PD9.F
DE
|
€45.60 52.64 USD |
-2.98
|
€1.93B 2.22B USD | €2.42K 2.8K USD | €45.60 52.64 USD | €47.00 54.25 USD | €1.93B 2.22B USD | 207.27 | €0.22 0.25 USD | ||
Xinyi Solar
XNYIF
US
|
$0.24 — |
0
|
$2.21B — | $200.00 — | $0.25 — | $0.25 — | $2.21B — | 0 | $0.00 — | ||
Tieto Oyj
TIETOS.ST
SE
|
SEK 206.80 20.19 USD |
-3.18
|
SEK 22.56B 2.2B USD | SEK 6.03K 588.6 USD | SEK 202.60 19.78 USD | SEK 208.20 20.32 USD | SEK 22.56B 2.2B USD | 10.06 | SEK 20.54 2 USD | ||
Xinyi Solar
XISHY
US
|
$4.81 — |
-1.64
|
$2.20B — | $636.00 — | $4.75 — | $4.85 — | $2.20B — | 120.25 | $0.04 — | ||
Sharp Corporation
SRPB.F
DE
|
€0.73 0.84 USD |
-3.95
|
€1.90B 2.19B USD | €22.00 25.4 USD | €0.73 0.84 USD | €0.74 0.85 USD | €1.90B 2.19B USD | 7.29 | €0.10 0.12 USD | ||
eClerx Services Limited
ECLERX.BO
IN
|
₹1,965.05 23.77 USD |
+5.35
|
₹180.83B 2.19B USD | ₹20.64K 249.72 USD | ₹1,849.90 22.38 USD | ₹1,973.45 23.88 USD | ₹180.83B 2.19B USD | 25.70 | ₹76.45 0.92 USD | ||
eClerx Services Limited
ECLERX.NS
IN
|
₹1,964.50 23.77 USD |
+5.43
|
₹180.78B 2.19B USD | ₹505.53K 6.12K USD | ₹1,848.10 22.36 USD | ₹1,974.00 23.88 USD | ₹180.78B 2.19B USD | 25.60 | ₹76.73 0.93 USD | ||
SMA Solar Technology AG
S93.F
DE
|
€5.45 6.29 USD |
0
|
€1.89B 2.18B USD | €250.00 288.58 USD | €5.45 6.29 USD | €5.45 6.29 USD | €1.89B 2.18B USD | 0 | -€0.19 -0.2 USD | ||
Nippon Electric Glass
NPEGF
US
|
$30.02 — |
0
|
$2.18B — | $5.00 — | $30.24 — | $30.24 — | $2.18B — | 14.09 | $2.13 — | ||
Xinyi Solar Holdings Limited
13X0.F
DE
|
€4.12 4.76 USD |
-1.44
|
€1.88B 2.17B USD | €65.00 75.03 USD | €4.12 4.76 USD | €4.12 4.76 USD | €1.88B 2.17B USD | 103.00 | €0.04 0.05 USD | ||
Blackbaud, Inc.
BNK.F
DE
|
€41.40 47.79 USD |
+2.48
|
€1.88B 2.17B USD | €100.00 115.43 USD | €40.80 47.1 USD | €41.40 47.79 USD | €1.88B 2.17B USD | 14.47 | €2.86 3.3 USD | ||
Sonos, Inc.
SONO.VI
AT
|
€15.82 18.26 USD |
-0.06
|
€1.87B 2.16B USD | €0.00 0 USD | €15.38 17.75 USD | €15.82 18.26 USD | €1.87B 2.16B USD | 42.74 | €0.37 0.43 USD | ||
|
SolarEdge Technologies, Inc.
SEDGN.MX
MX
|
MX$590.00 34.94 USD |
-0.54
|
MX$36.30B 2.15B USD | MX$1.00 0.06 USD | MX$590.00 34.94 USD | MX$590.00 34.94 USD | MX$36.30B 2.15B USD | 0 | -MX$80.98 -4.7 USD | ||
Topcon Corporation
7732.T
JP
|
¥3,285 20.26 USD |
0
|
¥346B 2.14B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥346B 2.14B USD | 0 | ¥0 0 USD | ||
A10 Networks, Inc.
8A0.F
DE
|
€25.46 29.39 USD |
-1.32
|
€1.85B 2.13B USD | €100.00 115.43 USD | €25.20 29.09 USD | €25.60 29.55 USD | €1.85B 2.13B USD | 48.96 | €0.52 0.6 USD | ||
nCino, Inc.
6NCA.F
DE
|
€17.40 20.09 USD |
-1.14
|
€1.84B 2.12B USD | €100.00 115.43 USD | €17.40 20.09 USD | €17.40 20.09 USD | €1.84B 2.12B USD | 62.14 | €0.28 0.32 USD | ||
Computer Age Management Services Limited
CAMS.BO
IN
|
₹700.00 8.47 USD |
+2.88
|
₹173.81B 2.1B USD | ₹124.42K 1.51K USD | ₹680.30 8.23 USD | ₹704.20 8.52 USD | ₹173.81B 2.1B USD | 35.65 | ₹19.63 0.24 USD | ||
Sonos, Inc.
8SO.F
DE
|
€15.35 17.71 USD |
+0.59
|
€1.82B 2.1B USD | €15.00 17.32 USD | €15.35 17.71 USD | €15.41 17.79 USD | €1.82B 2.1B USD | 41.47 | €0.37 0.43 USD | ||
Innodata Inc.
ID6.F
DE
|
€52.60 60.72 USD |
-4.71
|
€1.81B 2.09B USD | €145.00 167.38 USD | €52.60 60.72 USD | €53.10 61.3 USD | €1.81B 2.09B USD | 51.06 | €1.03 1.19 USD | ||
|
NextNav Inc.
KK0.F
DE
|
€10.60 12.24 USD |
-2.75
|
€1.79B 2.07B USD | €326.00 376.31 USD | €10.20 11.77 USD | €10.60 12.24 USD | €1.79B 2.07B USD | 0 | -€0.81 -0.9 USD | ||
DXC Technology Company
2XT.F
DE
|
€11.09 12.8 USD |
+1
|
€1.77B 2.05B USD | €1.00 1.15 USD | €11.09 12.8 USD | €11.09 12.8 USD | €1.77B 2.05B USD | 16.30 | €0.68 0.78 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
