Le pays : Brésil Bourse : São Paulo Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Brésil (103)
- {{country.name}}
São Paulo (103)
- {{item.name}}
Technologie (103)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVDC34.SA
BR
|
R$22.70 4.6 USD |
-1.26
|
R$26.31T 5.33T USD | R$5.37M 1.09M USD | R$22.55 4.57 USD | R$23.16 4.69 USD | R$26.31T 5.33T USD | 26.09 | R$0.87 0.18 USD | ||
|
Apple Inc.
AAPL34.SA
BR
|
R$87.10 17.65 USD |
+0.09
|
R$25.42T 5.15T USD | R$279.42K 56.63K USD | R$86.40 17.51 USD | R$88.58 17.95 USD | R$25.42T 5.15T USD | 37.70 | R$2.31 0.47 USD | ||
|
Microsoft Corporation
MSFT34.SA
BR
|
R$111.14 22.53 USD |
-2.68
|
R$19.81T 4.01T USD | R$260.06K 52.71K USD | R$110.81 22.46 USD | R$114.60 23.23 USD | R$19.81T 4.01T USD | 28.06 | R$3.96 0.8 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$262.34 53.17 USD |
-2.4
|
R$10.88T 2.21T USD | R$158.29K 32.08K USD | R$260.59 52.82 USD | R$268.07 54.33 USD | R$10.88T 2.21T USD | 26.05 | R$10.07 2.04 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$23.83 4.83 USD |
-4.68
|
R$7.96T 1.61T USD | R$409.33K 82.96K USD | R$23.83 4.83 USD | R$24.91 5.05 USD | R$7.96T 1.61T USD | 40.38 | R$0.59 0.12 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$745.00 151 USD |
-5.74
|
R$5.06T 1.03T USD | R$116.56K 23.62K USD | R$740.90 150.17 USD | R$774.98 157.08 USD | R$5.06T 1.03T USD | 11.48 | R$64.88 13.15 USD | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$335.35 67.97 USD |
-5.69
|
R$4.37T 886.65B USD | R$34.83K 7.06K USD | R$334.65 67.83 USD | R$351.50 71.24 USD | R$4.37T 886.65B USD | 121.94 | R$2.75 0.56 USD | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$75.76 15.36 USD |
-6.14
|
R$2.29T 464.71B USD | R$517.71K 104.93K USD | R$75.50 15.3 USD | R$79.71 16.16 USD | R$2.29T 464.71B USD | 0 | -R$1.87 -0.3 USD | ||
|
Palantir Technologies Inc.
P2LT34.SA
BR
|
R$313.30 63.5 USD |
-7.94
|
R$2.26T 457.15B USD | R$41.92K 8.5K USD | R$311.55 63.15 USD | R$343.00 69.52 USD | R$2.26T 457.15B USD | 152.82 | R$2.05 0.42 USD | ||
|
Oracle Corporation
ORCL34.SA
BR
|
R$108.50 21.99 USD |
-5.16
|
R$1.97T 400B USD | R$185.95K 37.69K USD | R$107.88 21.87 USD | R$114.50 23.21 USD | R$1.97T 400B USD | 19.47 | R$5.57 1.13 USD | ||
|
Lam Research Corporation
L1RC34.SA
BR
|
R$30.40 6.16 USD |
-5.15
|
R$1.67T 339.27B USD | R$44.96K 9.11K USD | R$30.40 6.16 USD | R$31.70 6.43 USD | R$1.67T 339.27B USD | 44.05 | R$0.69 0.14 USD | ||
|
Dell Technologies Inc.
D1EL34.SA
BR
|
R$91.47 18.54 USD |
-4.22
|
R$1.45T 294.69B USD | R$29.13K 5.9K USD | R$91.47 18.54 USD | R$99.32 20.13 USD | R$1.45T 294.69B USD | 25.26 | R$3.62 0.73 USD | ||
|
Shopify Inc.
S2HO34.SA
BR
|
R$7.13 1.45 USD |
-5.94
|
R$1.11T 225.03B USD | R$64.22K 13.02K USD | R$7.08 1.43 USD | R$7.66 1.55 USD | R$1.11T 225.03B USD | 101.85 | R$0.07 0.01 USD | ||
|
QUALCOMM Incorporated
QCOM34.SA
BR
|
R$73.00 14.8 USD |
-3.73
|
R$935.43B 189.6B USD | R$28.59K 5.79K USD | R$72.78 14.75 USD | R$74.89 15.18 USD | R$935.43B 189.6B USD | 19.16 | R$3.81 0.77 USD | ||
|
ServiceNow, Inc.
N1OW34.SA
BR
|
R$14.31 2.9 USD |
-4.85
|
R$739.73B 149.93B USD | R$174.73K 35.41K USD | R$14.22 2.88 USD | R$15.59 3.16 USD | R$739.73B 149.93B USD | 84.17 | R$0.17 0.03 USD | ||
|
Seagate Technology Holdings plc
S1TX34.SA
BR
|
R$59.00 11.96 USD |
-7.48
|
R$737.92B 149.56B USD | R$24.69K 5K USD | R$58.88 11.93 USD | R$63.76 12.92 USD | R$737.92B 149.56B USD | 44.02 | R$1.34 0.27 USD | ||
|
Fortinet, Inc.
F1TN34.SA
BR
|
R$74.31 15.06 USD |
-1.75
|
R$654.27B 132.61B USD | R$89.63K 18.17K USD | R$70.78 14.35 USD | R$77.80 15.77 USD | R$654.27B 132.61B USD | 62.44 | R$1.19 0.24 USD | ||
|
Snowflake Inc.
S2NW34.SA
BR
|
R$38.50 7.8 USD |
-9.62
|
R$543.31B 110.12B USD | R$18.76K 3.8K USD | R$38.50 7.8 USD | R$40.60 8.23 USD | R$543.31B 110.12B USD | 0 | -R$0.42 -0.08 USD | ||
|
Adobe Inc.
ADBE34.SA
BR
|
R$24.70 5.01 USD |
-3.52
|
R$480.66B 97.42B USD | R$42.75K 8.67K USD | R$24.70 5.01 USD | R$25.95 5.26 USD | R$480.66B 97.42B USD | 13.13 | R$1.88 0.38 USD | ||
|
Akamai Technologies, Inc.
A1KA34.SA
BR
|
R$37.28 7.56 USD |
-5.09
|
R$64.29B 13.03B USD | R$58.94K 11.95K USD | R$36.92 7.48 USD | R$39.28 7.96 USD | R$64.29B 13.03B USD | 30.55 | R$1.22 0.25 USD | ||
TOTVS S.A.
TOTS3.SA
BR
|
R$40.29 8.17 USD |
+0.95
|
R$22.68B 4.6B USD | R$5.38M 1.09M USD | R$39.35 7.98 USD | R$40.49 8.21 USD | R$22.68B 4.6B USD | 27.04 | R$1.49 0.3 USD | ||
|
PagSeguro Digital Ltd.
PAGS34.SA
BR
|
R$11.17 2.26 USD |
-1.33
|
R$15.61B 3.16B USD | R$1.13M 228.12K USD | R$11.06 2.24 USD | R$11.42 2.31 USD | R$15.61B 3.16B USD | 7.44 | R$1.50 0.3 USD | ||
Locaweb Serviços de Internet S.A.
LWSA3.SA
BR
|
R$5.19 1.05 USD |
+0.39
|
R$2.93B 593.32M USD | R$3.61M 731.93K USD | R$5.07 1.03 USD | R$5.27 1.07 USD | R$2.93B 593.32M USD | 0 | -R$0.36 -0.07 USD | ||
Grupo Multilaser S.A.
MLAS3.SA
BR
|
R$2.38 0.48 USD |
0
|
R$1.92B 389.14M USD | R$2.58M 522.76K USD | R$2.33 0.47 USD | R$2.44 0.49 USD | R$1.92B 389.14M USD | 6.43 | R$0.37 0.07 USD | ||
|
CSU Digital S.A.
CSUD3.SA
BR
|
R$16.89 3.42 USD |
+0.18
|
R$698.47M 141.57M USD | R$33.40K 6.77K USD | R$16.53 3.35 USD | R$16.97 3.44 USD | R$698.47M 141.57M USD | 7.09 | R$2.38 0.48 USD | ||
Positivo Tecnologia S.A.
POSI3.SA
BR
|
R$4.62 0.94 USD |
-0.43
|
R$639.73M 129.66M USD | R$956.50K 193.87K USD | R$4.51 0.91 USD | R$4.78 0.97 USD | R$639.73M 129.66M USD | 51.33 | R$0.09 0.02 USD | ||
|
Allied Tecnologia S.A.
ALLD3.SA
BR
|
R$6.59 1.34 USD |
+4.6
|
R$632.39M 128.17M USD | R$1.62M 327.5K USD | R$6.24 1.26 USD | R$6.59 1.34 USD | R$632.39M 128.17M USD | 1.78 | R$3.70 0.75 USD | ||
|
Padtec Holding S.A.
PDTC3.SA
BR
|
R$1.94 0.39 USD |
-1.02
|
R$154.17M 31.25M USD | R$20.80K 4.22K USD | R$1.90 0.39 USD | R$1.98 0.4 USD | R$154.17M 31.25M USD | 10.77 | R$0.18 0.04 USD | ||
|
Cisco Systems, Inc.
CSCO34.SA
BR
|
R$108.80 22.05 USD |
-2.99
|
R$2.14T 434.71B USD | R$5.71K 1.16K USD | R$108.58 22.01 USD | R$113.28 22.96 USD | R$2.14T 434.71B USD | 31.08 | R$3.50 0.71 USD | ||
|
Applied Materials, Inc.
A1MT34.SA
BR
|
R$208.72 42.3 USD |
-4.91
|
R$1.66T 335.88B USD | R$7.90K 1.6K USD | R$207.63 42.08 USD | R$216.36 43.85 USD | R$1.66T 335.88B USD | 34.21 | R$6.10 1.24 USD | ||
|
SAP SE
SAPP34.SA
BR
|
R$80.96 16.41 USD |
-1.08
|
R$1.31T 265.16B USD | R$456.00 92.42 USD | R$80.72 16.36 USD | R$83.10 16.84 USD | R$1.31T 265.16B USD | 27.44 | R$2.95 0.6 USD | ||
|
Texas Instruments Incorporated
TEXA34.SA
BR
|
R$94.70 19.19 USD |
+2.1
|
R$1.30T 262.93B USD | R$268.00 54.32 USD | R$92.75 18.8 USD | R$95.13 19.28 USD | R$1.30T 262.93B USD | 40.81 | R$2.32 0.47 USD | ||
|
Arista Networks, Inc.
A1NE34.SA
BR
|
R$224.67 45.54 USD |
-4.5
|
R$1.13T 229.73B USD | R$3.71K 750.94 USD | R$224.58 45.52 USD | R$237.61 48.16 USD | R$1.13T 229.73B USD | 53.49 | R$4.20 0.85 USD | ||
|
International Business Machines Corporation
IBMB34.SA
BR
|
R$1,178.10 238.78 USD |
-1.08
|
R$1.11T 224.96B USD | R$174.00 35.27 USD | R$1,172.15 237.58 USD | R$1,204.26 244.08 USD | R$1.11T 224.96B USD | 19.77 | R$59.59 12.08 USD | ||
|
KLA Corporation
K1LA34.SA
BR
|
R$42.04 8.52 USD |
-5.8
|
R$1.10T 222.39B USD | R$13.15K 2.67K USD | R$42.00 8.51 USD | R$45.08 9.14 USD | R$1.10T 222.39B USD | 43.34 | R$0.97 0.2 USD | ||
|
Salesforce, Inc.
SSFO34.SA
BR
|
R$55.68 11.29 USD |
-2.16
|
R$1.01T 204.33B USD | R$17.51K 3.55K USD | R$54.91 11.13 USD | R$57.99 11.75 USD | R$1.01T 204.33B USD | 21.33 | R$2.61 0.53 USD | ||
|
Amphenol Corporation
A1PH34.SA
BR
|
R$33.70 6.83 USD |
-2.88
|
R$997.24B 202.12B USD | R$12.65K 2.56K USD | R$33.64 6.82 USD | R$34.24 6.94 USD | R$997.24B 202.12B USD | 38.29 | R$0.88 0.18 USD | ||
|
Analog Devices, Inc.
A1DI34.SA
BR
|
R$50.20 10.17 USD |
-3.18
|
R$978.07B 198.24B USD | R$1.18K 239.77 USD | R$50.15 10.16 USD | R$51.60 10.46 USD | R$978.07B 198.24B USD | 45.22 | R$1.11 0.22 USD | ||
|
Sony Group Corporation
SNEC34.SA
BR
|
R$125.97 25.53 USD |
-0.02
|
R$735.47B 149.07B USD | R$110.00 22.3 USD | R$125.97 25.53 USD | R$127.50 25.84 USD | R$735.47B 149.07B USD | 19.71 | R$6.39 1.3 USD | ||
|
Uber Technologies, Inc.
U1BE34.SA
BR
|
R$89.01 18.04 USD |
-0.06
|
R$727.23B 147.4B USD | R$21.94K 4.45K USD | R$88.34 17.91 USD | R$91.40 18.53 USD | R$727.23B 147.4B USD | 14.73 | R$6.04 1.22 USD | ||
|
Accenture plc
ACNB34.SA
BR
|
R$1,145.40 232.15 USD |
+0.43
|
R$700.92B 142.06B USD | R$11.00 2.23 USD | R$1,140.50 231.16 USD | R$1,145.40 232.15 USD | R$700.92B 142.06B USD | 16.12 | R$71.02 14.39 USD | ||
|
Western Digital Corporation
W1DC34.SA
BR
|
R$1,694.20 343.39 USD |
-6.63
|
R$634.18B 128.54B USD | R$1.04K 210.79 USD | R$1,694.20 343.39 USD | R$1,832.63 371.44 USD | R$634.18B 128.54B USD | 11.88 | R$142.58 28.9 USD | ||
|
Automatic Data Processing, Inc.
ADPR34.SA
BR
|
R$61.02 12.37 USD |
+4.41
|
R$580.30B 117.62B USD | R$80.00 16.21 USD | R$60.95 12.35 USD | R$61.02 12.37 USD | R$580.30B 117.62B USD | 25.31 | R$2.41 0.49 USD | ||
|
Corning Incorporated
G1LW34.SA
BR
|
R$167.81 34.01 USD |
-3.89
|
R$578.20B 117.19B USD | R$1.43K 289.63 USD | R$167.63 33.98 USD | R$171.85 34.83 USD | R$578.20B 117.19B USD | 58.06 | R$2.89 0.59 USD | ||
|
Datadog, Inc.
D1DG34.SA
BR
|
R$129.19 26.18 USD |
-5.06
|
R$463.89B 94.02B USD | R$40.44K 8.2K USD | R$124.03 25.14 USD | R$136.21 27.61 USD | R$463.89B 94.02B USD | 461.39 | R$0.28 0.06 USD | ||
|
Cadence Design Systems, Inc.
C1DN34.SA
BR
|
R$47.65 9.66 USD |
-1.67
|
R$446.18B 90.43B USD | R$22.13K 4.49K USD | R$47.15 9.56 USD | R$47.65 9.66 USD | R$446.18B 90.43B USD | 61.08 | R$0.78 0.16 USD | ||
|
Intuit Inc.
INTU34.SA
BR
|
R$37.40 7.58 USD |
-1.99
|
R$439.76B 89.13B USD | R$1.65K 334.23 USD | R$37.24 7.55 USD | R$37.80 7.66 USD | R$439.76B 89.13B USD | 18.69 | R$2.00 0.41 USD | ||
|
Synopsys, Inc.
S1NP34.SA
BR
|
R$57.36 11.63 USD |
-4.11
|
R$439.69B 89.12B USD | R$7.03K 1.42K USD | R$57.19 11.59 USD | R$57.82 11.72 USD | R$439.69B 89.12B USD | 77.51 | R$0.74 0.15 USD | ||
|
Hewlett Packard Enterprise Company
H1PE34.SA
BR
|
R$281.50 57.06 USD |
-6.02
|
R$373.68B 75.74B USD | R$234.00 47.43 USD | R$278.91 56.53 USD | R$301.99 61.21 USD | R$373.68B 75.74B USD | 25.89 | R$10.87 2.2 USD | ||
|
Motorola Solutions, Inc.
M1SI34.SA
BR
|
R$69.00 13.99 USD |
0
|
R$365.41B 74.06B USD | R$0.00 0 USD | R$69.00 13.99 USD | R$69.00 13.99 USD | R$365.41B 74.06B USD | 32.85 | R$2.10 0.43 USD | ||
|
Keysight Technologies, Inc.
K1SG34.SA
BR
|
R$873.90 177.13 USD |
0
|
R$297.55B 60.31B USD | R$0.00 0 USD | R$873.90 177.13 USD | R$873.90 177.13 USD | R$297.55B 60.31B USD | 44.93 | R$19.45 3.94 USD | ||
|
NXP Semiconductors N.V.
N1XP34.SA
BR
|
R$58.42 11.84 USD |
-1.05
|
R$294.63B 59.72B USD | R$129.00 26.15 USD | R$58.42 11.84 USD | R$59.60 12.08 USD | R$294.63B 59.72B USD | 18.84 | R$3.10 0.63 USD | ||
|
Garmin Ltd.
G1RM34.SA
BR
|
R$90.68 18.38 USD |
+4.82
|
R$279.81B 56.71B USD | R$551.00 111.68 USD | R$90.68 18.38 USD | R$90.99 18.44 USD | R$279.81B 56.71B USD | 28.24 | R$3.21 0.65 USD | ||
|
Atlassian Corporation
T1AM34.SA
BR
|
R$52.27 10.59 USD |
-4.62
|
R$264.63B 53.64B USD | R$848.00 171.88 USD | R$51.92 10.52 USD | R$55.92 11.33 USD | R$264.63B 53.64B USD | 0 | -R$0.06 -0.01 USD | ||
|
Nokia Oyj
NOKI34.SA
BR
|
R$46.45 9.41 USD |
-4.91
|
R$260.06B 52.71B USD | R$6.85K 1.39K USD | R$46.40 9.4 USD | R$48.61 9.85 USD | R$260.06B 52.71B USD | 62.77 | R$0.74 0.15 USD | ||
|
Autodesk, Inc.
A1UT34.SA
BR
|
R$60.78 12.32 USD |
-1.84
|
R$254.06B 51.49B USD | R$125.00 25.34 USD | R$60.78 12.32 USD | R$63.06 12.78 USD | R$254.06B 51.49B USD | 29.36 | R$2.07 0.42 USD | ||
|
Workday, Inc.
W1DA34.SA
BR
|
R$60.24 12.21 USD |
+3.04
|
R$232.29B 47.08B USD | R$490.00 99.31 USD | R$60.21 12.2 USD | R$63.10 12.79 USD | R$232.29B 47.08B USD | 37.41 | R$1.61 0.33 USD | ||
|
Infosys Limited
I1FO34.SA
BR
|
R$26.00 5.27 USD |
0
|
R$210.62B 42.69B USD | R$0.00 0 USD | R$26.00 5.27 USD | R$26.00 5.27 USD | R$210.62B 42.69B USD | 12.09 | R$2.15 0.44 USD | ||
|
STMicroelectronics N.V.
STMN34.SA
BR
|
R$228.72 46.36 USD |
0
|
R$204.78B 41.51B USD | R$0.00 0 USD | R$228.72 46.36 USD | R$228.72 46.36 USD | R$204.78B 41.51B USD | 1089.14 | R$0.21 0.04 USD | ||
|
Microchip Technology Incorporated
M1CH34.SA
BR
|
R$188.29 38.16 USD |
-0.32
|
R$204.49B 41.45B USD | R$47.00 9.53 USD | R$187.34 37.97 USD | R$190.00 38.51 USD | R$204.49B 41.45B USD | 104.60 | R$1.80 0.36 USD | ||
|
NetApp, Inc.
N1TA34.SA
BR
|
R$74.32 15.06 USD |
-5.88
|
R$204.37B 41.42B USD | R$8.71K 1.77K USD | R$74.32 15.06 USD | R$74.88 15.18 USD | R$204.37B 41.42B USD | 27.83 | R$2.67 0.54 USD | ||
|
Paychex, Inc.
P1AY34.SA
BR
|
R$279.72 56.69 USD |
0
|
R$198.98B 40.33B USD | R$0.00 0 USD | R$279.72 56.69 USD | R$279.72 56.69 USD | R$198.98B 40.33B USD | 21.19 | R$13.20 2.68 USD | ||
|
Roper Technologies, Inc.
R1OP34.SA
BR
|
R$193.99 39.32 USD |
0
|
R$191.86B 38.89B USD | R$0.00 0 USD | R$193.99 39.32 USD | R$193.99 39.32 USD | R$191.86B 38.89B USD | 15.26 | R$12.71 2.58 USD | ||
|
Twilio Inc.
T1WL34.SA
BR
|
R$49.67 10.07 USD |
-10.5
|
R$190.70B 38.65B USD | R$387.00 78.44 USD | R$49.26 9.98 USD | R$54.39 11.02 USD | R$190.70B 38.65B USD | 32.46 | R$1.53 0.31 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
E1RI34.SA
BR
|
R$26.70 5.41 USD |
-0.22
|
R$173.31B 35.13B USD | R$103.00 20.88 USD | R$26.70 5.41 USD | R$27.24 5.52 USD | R$173.31B 35.13B USD | 16.58 | R$1.61 0.33 USD | ||
|
Okta, Inc.
O1KT34.SA
BR
|
R$47.17 9.56 USD |
-11.35
|
R$164.93B 33.43B USD | R$97.64K 19.79K USD | R$46.96 9.52 USD | R$49.70 10.07 USD | R$164.93B 33.43B USD | 107.20 | R$0.44 0.09 USD | ||
|
Zoom Communications, Inc.
Z1OM34.SA
BR
|
R$19.10 3.87 USD |
-4.31
|
R$139.33B 28.24B USD | R$1.75K 354.29 USD | R$19.10 3.87 USD | R$19.10 3.87 USD | R$139.33B 28.24B USD | 8.41 | R$2.27 0.46 USD | ||
|
MongoDB, Inc.
M1DB34.SA
BR
|
R$85.32 17.29 USD |
-8.49
|
R$137.25B 27.82B USD | R$340.00 68.91 USD | R$85.32 17.29 USD | R$85.95 17.42 USD | R$137.25B 27.82B USD | 449.05 | R$0.19 0.04 USD | ||
|
HP Inc.
HPQB34.SA
BR
|
R$152.16 30.84 USD |
-2.18
|
R$137.22B 27.81B USD | R$17.00 3.45 USD | R$151.52 30.71 USD | R$154.34 31.28 USD | R$137.22B 27.81B USD | 11.03 | R$13.79 2.8 USD | ||
|
VeriSign, Inc.
VRSN34.SA
BR
|
R$373.33 75.67 USD |
0
|
R$135.00B 27.36B USD | R$0.00 0 USD | R$373.33 75.67 USD | R$373.33 75.67 USD | R$135.00B 27.36B USD | 30.60 | R$12.20 2.47 USD | ||
|
Cognizant Technology Solutions Corporation
CTSH34.SA
BR
|
R$295.20 59.83 USD |
0
|
R$132.97B 26.95B USD | R$0.00 0 USD | R$295.20 59.83 USD | R$295.20 59.83 USD | R$132.97B 26.95B USD | 11.98 | R$24.63 4.99 USD | ||
|
Fiserv, Inc.
F1IS34.SA
BR
|
R$121.00 24.52 USD |
+1.85
|
R$128.69B 26.08B USD | R$8.00 1.62 USD | R$121.00 24.52 USD | R$121.00 24.52 USD | R$128.69B 26.08B USD | 8.76 | R$13.80 2.8 USD | ||
|
F5, Inc.
F1FI34.SA
BR
|
R$512.00 103.77 USD |
0
|
R$115.97B 23.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$115.97B 23.51B USD | 30.80 | R$16.62 3.37 USD | ||
|
CDW Corporation
C1DW34.SA
BR
|
R$38.40 7.78 USD |
0
|
R$96.01B 19.46B USD | R$0.00 0 USD | R$38.40 7.78 USD | R$38.40 7.78 USD | R$96.01B 19.46B USD | 17.45 | R$2.20 0.45 USD | ||
|
Zebra Technologies Corporation
Z1BR34.SA
BR
|
R$66.48 13.47 USD |
0
|
R$95.00B 19.25B USD | R$0.00 0 USD | R$66.48 13.47 USD | R$66.48 13.47 USD | R$95.00B 19.25B USD | 34.44 | R$1.93 0.39 USD | ||
|
Fidelity National Information Services, Inc.
F1NI34.SA
BR
|
R$11.41 2.31 USD |
-0.44
|
R$94.36B 19.13B USD | R$19.00 3.85 USD | R$11.39 2.31 USD | R$11.44 2.32 USD | R$94.36B 19.13B USD | 5.28 | R$2.16 0.44 USD | ||
|
First Solar, Inc.
FSLR34.SA
BR
|
R$43.90 8.9 USD |
-3.98
|
R$94.36B 19.12B USD | R$427.00 86.55 USD | R$43.90 8.9 USD | R$46.18 9.36 USD | R$94.36B 19.12B USD | 10.20 | R$4.30 0.87 USD | ||
|
Fortive Corporation
F1TV34.SA
BR
|
R$153.84 31.18 USD |
+0.08
|
R$92.92B 18.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$92.92B 18.83B USD | 30.58 | R$5.03 1.02 USD | ||
|
Unity Software Inc.
U2ST34.SA
BR
|
R$10.17 2.06 USD |
-7.63
|
R$89.51B 18.14B USD | R$1.64K 333.21 USD | R$10.10 2.05 USD | R$10.62 2.15 USD | R$89.51B 18.14B USD | 0 | -R$0.39 -0.07 USD | ||
|
Leidos Holdings, Inc.
L1DO34.SA
BR
|
R$65.88 13.35 USD |
+0.22
|
R$82.87B 16.8B USD | R$0.00 0 USD | R$65.88 13.35 USD | R$65.88 13.35 USD | R$82.87B 16.8B USD | 11.61 | R$5.67 1.15 USD | ||
|
SS&C Technologies Holdings, Inc.
S1SN34.SA
BR
|
R$58.02 11.76 USD |
+0.3
|
R$81.69B 16.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$81.69B 16.56B USD | 18.96 | R$3.06 0.62 USD | ||
|
DocuSign, Inc.
D1OC34.SA
BR
|
R$19.69 3.99 USD |
+0.92
|
R$75.19B 15.24B USD | R$30.00 6.08 USD | R$19.69 3.99 USD | R$19.69 3.99 USD | R$75.19B 15.24B USD | 45.79 | R$0.43 0.09 USD | ||
|
Check Point Software Technologies Ltd.
C1HK34.SA
BR
|
R$58.55 11.87 USD |
+0.31
|
R$71.74B 14.54B USD | R$26.69K 5.41K USD | R$58.55 11.87 USD | R$58.55 11.87 USD | R$71.74B 14.54B USD | 13.61 | R$4.30 0.87 USD | ||
|
Gartner, Inc.
G1AR34.SA
BR
|
R$248.40 50.35 USD |
0
|
R$66.52B 13.48B USD | R$0.00 0 USD | R$248.40 50.35 USD | R$248.40 50.35 USD | R$66.52B 13.48B USD | 16.96 | R$14.64 2.97 USD | ||
|
GoDaddy Inc.
G2DD34.SA
BR
|
R$51.99 10.54 USD |
0
|
R$65.84B 13.35B USD | R$0.00 0 USD | R$51.99 10.54 USD | R$51.99 10.54 USD | R$65.84B 13.35B USD | 14.60 | R$3.56 0.72 USD | ||
|
Jack Henry & Associates, Inc.
J1KH34.SA
BR
|
R$214.28 43.43 USD |
+0.25
|
R$60.09B 12.18B USD | R$0.00 0 USD | R$214.28 43.43 USD | R$214.28 43.43 USD | R$60.09B 12.18B USD | 23.19 | R$9.24 1.87 USD | ||
|
HubSpot, Inc.
H2UB34.SA
BR
|
R$23.50 4.76 USD |
-3.13
|
R$58.59B 11.88B USD | R$4.00 0.81 USD | R$23.46 4.75 USD | R$23.77 4.82 USD | R$58.59B 11.88B USD | 78.33 | R$0.30 0.06 USD | ||
|
Paycom Software, Inc.
P1YC34.SA
BR
|
R$41.48 8.41 USD |
0
|
R$56.09B 11.37B USD | R$0.00 0 USD | R$41.48 8.41 USD | R$41.48 8.41 USD | R$56.09B 11.37B USD | 24.83 | R$1.67 0.34 USD | ||
|
Elastic N.V.
E2ST34.SA
BR
|
R$40.00 8.11 USD |
+3.52
|
R$50.42B 10.22B USD | R$2.00 0.41 USD | R$40.00 8.11 USD | R$40.00 8.11 USD | R$50.42B 10.22B USD | 26.14 | R$1.53 0.31 USD | ||
|
NICE Ltd.
N1IC34.SA
BR
|
R$23.22 4.71 USD |
0
|
R$33.93B 6.88B USD | R$0.00 0 USD | R$23.22 4.71 USD | R$23.22 4.71 USD | R$33.93B 6.88B USD | 15.90 | R$1.46 0.3 USD | ||
|
UiPath, Inc.
P2AT34.SA
BR
|
R$8.12 1.65 USD |
-6.67
|
R$33.85B 6.86B USD | R$676.00 137.01 USD | R$8.12 1.65 USD | R$8.78 1.78 USD | R$33.85B 6.86B USD | 18.45 | R$0.44 0.09 USD | ||
|
Procore Technologies, Inc.
P2CO34.SA
BR
|
R$21.09 4.27 USD |
0
|
R$32.05B 6.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$32.05B 6.5B USD | 0 | -R$0.14 -0.02 USD | ||
|
GDS Holdings Limited
G1DS34.SA
BR
|
R$11.80 2.39 USD |
-4.84
|
R$23.64B 4.79B USD | R$6.57K 1.33K USD | R$11.80 2.39 USD | R$12.72 2.58 USD | R$23.64B 4.79B USD | 10.35 | R$1.14 0.23 USD | ||
|
BILL Holdings, Inc.
B2HI34.SA
BR
|
R$1.27 0.26 USD |
-3.05
|
R$22.77B 4.61B USD | R$286.00 57.97 USD | R$1.27 0.26 USD | R$1.33 0.27 USD | R$22.77B 4.61B USD | 0 | R$0.00 0 USD | ||
|
Fastly, Inc.
F1SL34.SA
BR
|
R$11.25 2.28 USD |
-11.56
|
R$17.92B 3.63B USD | R$1.92K 388.95 USD | R$11.15 2.26 USD | R$12.85 2.6 USD | R$17.92B 3.63B USD | 0 | -R$0.28 -0.05 USD | ||
|
Wix.com Ltd.
W1IX34.SA
BR
|
R$12.66 2.57 USD |
-7.05
|
R$15.89B 3.22B USD | R$151.00 30.61 USD | R$12.66 2.57 USD | R$12.66 2.57 USD | R$15.89B 3.22B USD | 0 | -R$0.61 -0.1 USD | ||
|
Kingsoft Cloud Holdings Limited
K2CG34.SA
BR
|
R$7.19 1.46 USD |
-2.97
|
R$12.91B 2.62B USD | R$64.00 12.97 USD | R$7.18 1.46 USD | R$7.41 1.5 USD | R$12.91B 2.62B USD | 0 | -R$0.25 -0.05 USD | ||
|
Euronet Worldwide, Inc.
E2EF34.SA
BR
|
R$2.20 0.45 USD |
0
|
R$12.56B 2.55B USD | R$143.00 28.98 USD | R$2.19 0.44 USD | R$2.22 0.45 USD | R$12.56B 2.55B USD | 10.00 | R$0.22 0.04 USD | ||
|
Vimeo.com, Inc.
V2ME34.SA
BR
|
R$8.51 1.72 USD |
0
|
R$7.15B 1.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.15B 1.45B USD | 0 | R$0.00 0 USD | ||
|
GoPro, Inc.
GPRO34.SA
BR
|
R$5.36 1.09 USD |
-7.11
|
R$1.11B 224.18M USD | R$106.00 21.48 USD | R$5.36 1.09 USD | R$5.77 1.17 USD | R$1.11B 224.18M USD | 0 | -R$5.19 -1.05 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
