Le pays : Brésil Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Brésil (123)
- {{country.name}}
- Tous les pays
- États-Unis (1732)
- Argentine (37)
- Australie (193)
- L'Autriche (101)
- Belgique (14)
- Brésil (123)
- Canada (234)
- Chili (5)
- Chine (763)
- République tchèque (6)
- Danemark (34)
- Finlande (34)
- France (114)
- Allemagne (1658)
- Grèce (17)
- Hong Kong (227)
- Hongrie (3)
- Inde (237)
- Indonésie (28)
- Irlande (3)
- Israël (80)
- Italie (53)
- Japon (649)
- Malaisie (106)
- Mexique (133)
- Pays-Bas (17)
- Nouvelle-Zélande (12)
- Norvège (42)
- Pologne (46)
- le Portugal (4)
- Qatar (1)
- Russie (6)
- Singapour (53)
- Afrique du Sud (17)
- Corée du Sud (89)
- Espagne (18)
- Suriname (4)
- Suède (138)
- Suisse (18)
- Taïwan (817)
- Thaïlande (96)
- Turquie (23)
- Royaume-Uni (255)
Tous marchés
- {{item.name}}
- Tous marchés
- São Paulo (123)
Technologie (123)
- {{item.name}}
- Tous secteur
- Matériaux de base (70)
- Biens de consommation cycliques (162)
- Services financiers (158)
- Immobilier (100)
- Biens de consommation défensifs (66)
- Soins de santé (96)
- Services aux collectivités (91)
- Services de communication (70)
- Énergie (41)
- Produits industriels (136)
- Technologie (123)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (12)
- Logiciel - Application (38)
- Logiciel - Infrastructure (26)
- Matériel de communication (9)
- Matériel Informatique (8)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (2)
- Électronique et distribution informatique (1)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (4)
- Semi-conducteurs (14)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT34.SA | $109.71 22.24 USD |
+0.06
|
$19.57T 3.97T USD | $37.52K 7.61K USD | $108.66 22.02 USD | $110.01 22.3 USD | $19.57T 3.97T USD | 37.06 | $2.96 0.6 USD | |
| NVIDIA Corporation NVDC34.SA | $16.62 3.37 USD |
+0.42
|
$19.46T 3.94T USD | $1.81M 366.94K USD | $16.36 3.32 USD | $16.7 3.38 USD | $19.46T 3.94T USD | 47.48 | $0.35 0.07 USD | |
| Apple Inc. AAPL34.SA | $54.03 10.95 USD |
+0.95
|
$16.21T 3.28T USD | $74.2K 15.04K USD | $53.48 10.84 USD | $54.25 11 USD | $16.21T 3.28T USD | 30.52 | $1.77 0.36 USD | |
| Broadcom Inc. AVGO34.SA | $19.73 4 USD |
-1.44
|
$6.5T 1.32T USD | $18.26K 3.7K USD | $19.5 3.95 USD | $19.95 4.04 USD | $6.5T 1.32T USD | 93.95 | $0.21 0.04 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $147.21 29.84 USD |
-0.13
|
$6.11T 1.24T USD | $8.92K 1.81K USD | $146.6 29.71 USD | $148.05 30.01 USD | $6.11T 1.24T USD | 25.07 | $5.87 1.19 USD | |
| Palantir Technologies Inc. P2LT34.SA | $254.16 51.51 USD |
-0.13
|
$1.79T 362.67B USD | $7.41K 1.5K USD | $252.48 51.17 USD | $256.8 52.05 USD | $1.79T 362.67B USD | 591.06 | $0.43 0.09 USD | |
| Advanced Micro Devices, Inc. A1MD34.SA | $87.2 17.67 USD |
-0.86
|
$1.13T 229.25B USD | $9.36K 1.9K USD | $86.8 17.59 USD | $88.64 17.97 USD | $1.13T 229.25B USD | 92.76 | $0.94 0.19 USD | |
| Shopify Inc. S2HO34.SA | $4.9 0.99 USD |
+0.62
|
$767.92B 155.64B USD | $408 82.69 USD | $4.78 0.97 USD | $4.93 1 USD | $767.92B 155.64B USD | 81.66 | $0.06 0.01 USD | |
| Intel Corporation ITLC34.SA | $19.61 3.97 USD |
+2.67
|
$513.23B 104.02B USD | $130.43K 26.44K USD | $18.93 3.84 USD | $19.79 4.01 USD | $513.23B 104.02B USD | 0 | -$4.1 -0.8 USD | |
| The Trade Desk, Inc. T2TD34.SA | $3.79 0.77 USD |
+1.34
|
$185.06B 37.51B USD | $1.14K 230.25 USD | $3.71 0.75 USD | $3.8 0.77 USD | $185.06B 37.51B USD | 94.75 | $0.04 0.008 USD | |
| Unity Software Inc. U2ST34.SA | $6.54 1.33 USD |
+0.93
|
$54.37B 11.02B USD | $853 172.89 USD | $6.42 1.3 USD | $6.54 1.33 USD | $54.37B 11.02B USD | 0 | -$0.31 -0.06 USD | |
| TOTVS S.A. TOTS3.SA | $42.34 8.58 USD |
+1.39
|
$24.88B 5.04B USD | $680.6K 137.95K USD | $41.65 8.44 USD | $42.46 8.61 USD | $24.88B 5.04B USD | 32.32 | $1.31 0.27 USD | |
| PagSeguro Digital Ltd. PAGS34.SA | $10.21 2.07 USD |
+1.29
|
$15.39B 3.12B USD | $102.97K 20.87K USD | $9.99 2.02 USD | $10.44 2.12 USD | $15.39B 3.12B USD | 7.45 | $1.37 0.28 USD | |
| Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira INTB3.SA | $15.36 3.11 USD |
+1.45
|
$5.03B 1.02B USD | $1.94M 393.21K USD | $15 3.04 USD | $15.55 3.15 USD | $5.03B 1.02B USD | 11.54 | $1.33 0.27 USD | |
| Locaweb Serviços de Internet S.A. LWSA3.SA | $4.15 0.84 USD |
+0.24
|
$2.28B 462.44M USD | $2.15M 434.96K USD | $4.09 0.83 USD | $4.17 0.85 USD | $2.28B 462.44M USD | 69.16 | $0.06 0.01 USD | |
| Grupo Multi S.A. MLAS3.SA | $1.13 0.23 USD |
-0.87
|
$912.38M 184.92M USD | $553.5K 112.19K USD | $1.13 0.23 USD | $1.17 0.24 USD | $912.38M 184.92M USD | 0 | -$0.23 -0.04 USD | |
| Allied Tecnologia S.A. ALLD3.SA | $7.08 1.43 USD |
+2.46
|
$669.11M 135.62M USD | $27.5K 5.57K USD | $6.91 1.4 USD | $7.09 1.44 USD | $669.11M 135.62M USD | 6.21 | $1.14 0.23 USD | |
| Positivo Tecnologia S.A. POSI3.SA | $4.44 0.9 USD |
+0.23
|
$619.25M 125.51M USD | $315.6K 63.97K USD | $4.41 0.89 USD | $4.49 0.91 USD | $619.25M 125.51M USD | 222.00 | $0.02 0.004 USD | |
| TC S.A. TRAD3.SA | $7 1.42 USD |
0
|
$276M 55.94M USD | $4.6K 932.34 USD | $7 1.42 USD | $7.09 1.44 USD | $276M 55.94M USD | 0 | -$2.2 -0.4 USD | |
| Padtec Holding S.A. PDTC3.SA | $1.13 0.23 USD |
+0.89
|
$89.8M 18.2M USD | $1.8K 364.83 USD | $1.12 0.23 USD | $1.13 0.23 USD | $89.8M 18.2M USD | 0 | -$0.17 -0.03 USD | |
| Oracle Corporation ORCL34.SA | $193.52 39.22 USD |
+3.7
|
$3.33T 674.12B USD | $2.37K 479.55 USD | $191.96 38.91 USD | $196.42 39.81 USD | $3.33T 674.12B USD | 48.74 | $3.97 0.8 USD | |
| SAP SE SAPP34.SA | $1,608.66 326.05 USD |
0
|
$1.9T 384.17B USD | $0 0 USD | $1,608.66 326.05 USD | $1,608.66 326.05 USD | $1.9T 384.17B USD | 52.07 | $30.89 6.26 USD | |
| ASML Holding N.V. ASML34.SA | $76.67 15.54 USD |
+0.7
|
$1.67T 339.14B USD | $657 133.16 USD | $75.76 15.36 USD | $76.93 15.59 USD | $1.67T 339.14B USD | 30.06 | $2.55 0.52 USD | |
| International Business Machines Corporation IBMB34.SA | $1,571 318.42 USD |
+1.73
|
$1.47T 298B USD | $3 0.61 USD | $1,570 318.21 USD | $1,571 318.42 USD | $1.47T 298B USD | 48.91 | $32.12 6.51 USD | |
| Cisco Systems, Inc. CSCO34.SA | $72.56 14.71 USD |
+0.9
|
$1.44T 291.19B USD | $13 2.63 USD | $71.91 14.57 USD | $71.91 14.57 USD | $1.44T 291.19B USD | 26.97 | $2.69 0.55 USD | |
| Salesforce, Inc. SSFO34.SA | $64.77 13.13 USD |
-1.22
|
$1.36T 276.3B USD | $806 163.36 USD | $64.77 13.13 USD | $65.75 13.33 USD | $1.36T 276.3B USD | 40.73 | $1.59 0.32 USD | |
| Intuit Inc. INTU34.SA | $95.41 19.34 USD |
0
|
$1.17T 237.59B USD | $0 0 USD | $95.41 19.34 USD | $95.41 19.34 USD | $1.17T 237.59B USD | 62.35 | $1.53 0.31 USD | |
| ServiceNow, Inc. N1OW34.SA | $108.36 21.96 USD |
-1.49
|
$1.13T 228.34B USD | $22 4.46 USD | $108.36 21.96 USD | $110 22.3 USD | $1.13T 228.34B USD | 133.77 | $0.81 0.16 USD | |
| Accenture plc ACNB34.SA | $1,761.85 357.1 USD |
0
|
$1.1T 223.55B USD | $0 0 USD | $1,761.85 357.1 USD | $1,761.85 357.1 USD | $1.1T 223.55B USD | 26.45 | $66.6 13.5 USD | |
| Texas Instruments Incorporated TEXA34.SA | $72.81 14.76 USD |
0
|
$992.19B 201.1B USD | $0 0 USD | $72.81 14.76 USD | $72.81 14.76 USD | $992.19B 201.1B USD | 37.53 | $1.94 0.39 USD | |
| Uber Technologies, Inc. U1BE34.SA | $115.05 23.32 USD |
-1.35
|
$962.36B 195.05B USD | $6.79K 1.38K USD | $113.33 22.97 USD | $118.49 24.02 USD | $962.36B 195.05B USD | 14.67 | $7.84 1.59 USD | |
| QUALCOMM Incorporated QCOM34.SA | $71.04 14.4 USD |
-0.15
|
$936.02B 189.72B USD | $88 17.84 USD | $70.35 14.26 USD | $71.08 14.41 USD | $936.02B 189.72B USD | 15.82 | $4.49 0.91 USD | |
| Adobe Inc. ADBE34.SA | $41.84 8.48 USD |
-1.09
|
$891.61B 180.71B USD | $5.36K 1.09K USD | $41.79 8.47 USD | $44.12 8.94 USD | $891.61B 180.71B USD | 24.46 | $1.71 0.35 USD | |
| Sony Group Corporation SNEC34.SA | $142.66 28.91 USD |
+0.62
|
$861.52B 174.62B USD | $54 10.94 USD | $142.66 28.91 USD | $143.42 29.07 USD | $861.52B 174.62B USD | 20.00 | $7.13 1.45 USD | |
| Applied Materials, Inc. A1MT34.SA | $95.99 19.46 USD |
-0.34
|
$770.32B 156.13B USD | $363 73.57 USD | $94.99 19.25 USD | $96 19.46 USD | $770.32B 156.13B USD | 21.23 | $4.52 0.92 USD | |
| Micron Technology, Inc. MUTC34.SA | $111.84 22.67 USD |
+1.2
|
$749.94B 152B USD | $1.12K 226.19 USD | $110.11 22.32 USD | $112 22.7 USD | $749.94B 152B USD | 29.27 | $3.82 0.77 USD | |
| Lam Research Corporation L1RC34.SA | $11.6 2.35 USD |
+0.52
|
$654.53B 132.66B USD | $11.09K 2.25K USD | $11.6 2.35 USD | $11.6 2.35 USD | $654.53B 132.66B USD | 25.77 | $0.45 0.09 USD | |
| KLA Corporation K1LA34.SA | $1,218 246.87 USD |
-0.8
|
$644.28B 130.59B USD | $40 8.11 USD | $1,218 246.87 USD | $1,218 246.87 USD | $644.28B 130.59B USD | 32.30 | $37.7 7.64 USD | |
| Arista Networks Inc A1NE34.SA | $125.5 25.44 USD |
+1.12
|
$630.47B 127.79B USD | $114 23.11 USD | $122.94 24.92 USD | $125.5 25.44 USD | $630.47B 127.79B USD | 38.61 | $3.25 0.66 USD | |
| Analog Devices, Inc. A1DI34.SA | $632.95 128.29 USD |
0
|
$628.2B 127.33B USD | $0 0 USD | $632.95 128.29 USD | $632.95 128.29 USD | $628.2B 127.33B USD | 62.48 | $10.13 2.05 USD | |
| Amphenol Corporation A1PH34.SA | $255.6 51.81 USD |
+0.12
|
$618.35B 125.33B USD | $0 0 USD | $255.6 51.81 USD | $255.6 51.81 USD | $618.35B 125.33B USD | 45.23 | $5.65 1.15 USD | |
| Fiserv, Inc. F1IS34.SA | $446.1 90.42 USD |
-1.96
|
$494.67B 100.26B USD | $1 0.2 USD | $446.1 90.42 USD | $446.1 90.42 USD | $494.67B 100.26B USD | 28.74 | $15.52 3.15 USD | |
| Cadence Design Systems, Inc. C1DN34.SA | $821.87 166.58 USD |
0
|
$448.81B 90.97B USD | $0 0 USD | $821.87 166.58 USD | $821.87 166.58 USD | $448.81B 90.97B USD | 75.74 | $10.85 2.2 USD | |
| Dell Technologies Inc. D1EL34.SA | $644 130.53 USD |
+1.26
|
$437.8B 88.73B USD | $93 18.85 USD | $638 129.31 USD | $649.88 131.72 USD | $437.8B 88.73B USD | 18.37 | $35.04 7.1 USD | |
| Infosys Limited I1FO34.SA | $51.03 10.34 USD |
0
|
$433.66B 87.9B USD | $0 0 USD | $51.03 10.34 USD | $51.03 10.34 USD | $433.66B 87.9B USD | 24.41 | $2.09 0.42 USD | |
| Fortinet, Inc. F1TN34.SA | $278.2 56.39 USD |
-1.68
|
$425.88B 86.32B USD | $183 37.09 USD | $278.2 56.39 USD | $282.95 57.35 USD | $425.88B 86.32B USD | 41.64 | $6.68 1.35 USD | |
| Synopsys, Inc. S1NP34.SA | $651.26 132 USD |
0
|
$405.24B 82.14B USD | $0 0 USD | $651.26 132 USD | $651.26 132 USD | $405.24B 82.14B USD | 54.95 | $11.85 2.4 USD | |
| Snowflake Inc. S2NW34.SA | $28.69 5.81 USD |
0
|
$383.93B 77.82B USD | $0 0 USD | $28.69 5.81 USD | $28.69 5.81 USD | $383.93B 77.82B USD | 0 | -$0.58 -0.1 USD | |
| Motorola Solutions, Inc. M1SI34.SA | $560.53 113.61 USD |
+0.45
|
$374.37B 75.88B USD | $225 45.6 USD | $558 113.1 USD | $560.53 113.61 USD | $374.37B 75.88B USD | 34.05 | $16.46 3.34 USD | |
| Roper Technologies, Inc. R1OP34.SA | $333 67.49 USD |
+0.1
|
$358.59B 72.68B USD | $0 0 USD | $333 67.49 USD | $333 67.49 USD | $358.59B 72.68B USD | 39.97 | $8.33 1.69 USD | |
| Workday, Inc. W1DA34.SA | $83.44 16.91 USD |
-1.14
|
$351.42B 71.23B USD | $220 44.59 USD | $83.44 16.91 USD | $83.44 16.91 USD | $351.42B 71.23B USD | 134.58 | $0.62 0.13 USD | |
| Autodesk, Inc. A1UT34.SA | $409.57 83.01 USD |
0
|
$350.5B 71.04B USD | $0 0 USD | $409.57 83.01 USD | $409.57 83.01 USD | $350.5B 71.04B USD | 64.09 | $6.39 1.3 USD | |
| Block, Inc. S2QU34.SA | $20.9 4.24 USD |
0
|
$328.17B 66.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $328.17B 66.51B USD | 0 | $0 0 USD | |
| NXP Semiconductors N.V. N1XP34.SA | $588.23 119.22 USD |
-0.71
|
$297.21B 60.24B USD | $2 0.41 USD | $588.23 119.22 USD | $588.23 119.22 USD | $297.21B 60.24B USD | 23.30 | $25.24 5.12 USD | |
| Atlassian Corporation T1AM34.SA | $53.98 10.94 USD |
-1.73
|
$280.89B 56.93B USD | $11 2.23 USD | $53.91 10.93 USD | $54.25 11 USD | $280.89B 56.93B USD | 0 | -$0.46 -0.09 USD | |
| Datadog, Inc. D1DG34.SA | $71.1 14.41 USD |
+8.38
|
$256.72B 52.03B USD | $2.5K 506.71 USD | $71.1 14.41 USD | $71.1 14.41 USD | $256.72B 52.03B USD | 273.46 | $0.26 0.05 USD | |
| Corning Incorporated G1LW34.SA | $285.64 57.89 USD |
0
|
$244.64B 49.58B USD | $0 0 USD | $285.64 57.89 USD | $285.64 57.89 USD | $244.64B 49.58B USD | 99.87 | $2.86 0.58 USD | |
| Fidelity National Information Services, Inc. F1NI34.SA | $27.6 5.59 USD |
0
|
$232.18B 47.06B USD | $0 0 USD | $27.6 5.59 USD | $27.6 5.59 USD | $232.18B 47.06B USD | 51.11 | $0.54 0.11 USD | |
| Garmin Ltd. G1RM34.SA | $576.52 116.85 USD |
+0.43
|
$222.01B 45B USD | $0 0 USD | $576.52 116.85 USD | $576.52 116.85 USD | $222.01B 45B USD | 27.62 | $20.87 4.23 USD | |
| Cognizant Technology Solutions Corporation CTSH34.SA | $445.11 90.22 USD |
0
|
$219.41B 44.47B USD | $0 0 USD | $445.11 90.22 USD | $445.11 90.22 USD | $219.41B 44.47B USD | 17.06 | $26.08 5.29 USD | |
| Microchip Technology Incorporated M1CH34.SA | $185.41 37.58 USD |
0
|
$200.59B 40.66B USD | $0 0 USD | $185.41 37.58 USD | $185.41 37.58 USD | $200.59B 40.66B USD | 0 | -$0.02 -0.004 USD | |
| Gartner, Inc. G1AR34.SA | $597 121 USD |
0
|
$183.8B 37.25B USD | $0 0 USD | $597 121 USD | $597 121 USD | $183.8B 37.25B USD | 27.09 | $22.03 4.47 USD | |
| ANSYS, Inc. A1NS34.SA | $471.84 95.63 USD |
0
|
$165.93B 33.63B USD | $0 0 USD | $471.84 95.63 USD | $471.84 95.63 USD | $165.93B 33.63B USD | 51.00 | $9.25 1.87 USD | |
| HubSpot, Inc. H2UB34.SA | $60.48 12.26 USD |
0
|
$160.76B 32.58B USD | $0 0 USD | $60.48 12.26 USD | $60.48 12.26 USD | $160.76B 32.58B USD | 0 | -$0.05 -0.01 USD | |
| Keysight Technologies, Inc. K1SG34.SA | $449.9 91.19 USD |
0
|
$154.86B 31.39B USD | $0 0 USD | $449.9 91.19 USD | $449.9 91.19 USD | $154.86B 31.39B USD | 38.45 | $11.7 2.37 USD | |
| Nokia Oyj NOKI34.SA | $28.62 5.8 USD |
0
|
$154.25B 31.26B USD | $0 0 USD | $28.62 5.8 USD | $28.62 5.8 USD | $154.25B 31.26B USD | 20.44 | $1.4 0.28 USD | |
| Telefonaktiebolaget LM Ericsson (publ) E1RI34.SA | $22.96 4.65 USD |
-0.86
|
$152.97B 31.01B USD | $3 0.61 USD | $22.96 4.65 USD | $22.96 4.65 USD | $152.97B 31.01B USD | 164.00 | $0.14 0.03 USD | |
| Seagate Technology Holdings plc S1TX34.SA | $713.33 144.58 USD |
0
|
$152.58B 30.93B USD | $0 0 USD | $713.33 144.58 USD | $713.33 144.58 USD | $152.58B 30.93B USD | 18.69 | $38.16 7.73 USD | |
| STMicroelectronics N.V. STMN34.SA | $164.32 33.3 USD |
0
|
$147.05B 29.81B USD | $0 0 USD | $164.32 33.3 USD | $164.32 33.3 USD | $147.05B 29.81B USD | 25.31 | $6.49 1.32 USD | |
| VeriSign, Inc. VRSN34.SA | $389.61 78.97 USD |
-0.06
|
$146.4B 29.67B USD | $10 2.03 USD | $389 78.84 USD | $389.61 78.97 USD | $146.4B 29.67B USD | 34.69 | $11.23 2.28 USD | |
| GoDaddy Inc. G2DD34.SA | $101.53 20.58 USD |
0
|
$144.67B 29.32B USD | $0 0 USD | $101.53 20.58 USD | $101.53 20.58 USD | $144.67B 29.32B USD | 35.62 | $2.85 0.58 USD | |
| Fortive Corporation F1TV34.SA | $206.1 41.77 USD |
+0.07
|
$140.1B 28.4B USD | $0 0 USD | $206.1 41.77 USD | $206.1 41.77 USD | $140.1B 28.4B USD | 32.87 | $6.27 1.27 USD | |
| CDW Corporation C1DW34.SA | $52.57 10.66 USD |
0
|
$138.45B 28.06B USD | $0 0 USD | $52.57 10.66 USD | $52.57 10.66 USD | $138.45B 28.06B USD | 23.68 | $2.22 0.45 USD | |
| Check Point Software Technologies Ltd. C1HK34.SA | $612.12 124.07 USD |
0
|
$132.67B 26.89B USD | $0 0 USD | $612.12 124.07 USD | $612.12 124.07 USD | $132.67B 26.89B USD | 29.41 | $20.81 4.22 USD | |
| Splunk Inc. S1PL34.SA | $39.27 7.96 USD |
0
|
$132.37B 26.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.37B 26.83B USD | 0 | $0 0 USD | |
| Hewlett Packard Enterprise Company H1PE34.SA | $100 20.27 USD |
+0.5
|
$131.22B 26.6B USD | $0 0 USD | $100 20.27 USD | $100 20.27 USD | $131.22B 26.6B USD | 17.51 | $5.71 1.16 USD | |
| Zoom Communications Inc. Z1OM34.SA | $17.14 3.47 USD |
+0.59
|
$130.24B 26.4B USD | $350 70.94 USD | $17.14 3.47 USD | $17.14 3.47 USD | $130.24B 26.4B USD | 23.47 | $0.73 0.15 USD | |
| HP Inc. HPQB34.SA | $134.24 27.21 USD |
+0.25
|
$126.09B 25.56B USD | $43 8.72 USD | $133.77 27.11 USD | $134.42 27.24 USD | $126.09B 25.56B USD | 9.39 | $14.29 2.9 USD | |
| NetApp, Inc. N1TA34.SA | $567.06 114.93 USD |
0
|
$113.62B 23.03B USD | $0 0 USD | $567.06 114.93 USD | $567.06 114.93 USD | $113.62B 23.03B USD | 18.21 | $31.13 6.31 USD | |
| Koninklijke Philips N.V. PHGN34.SA | $121.4 24.61 USD |
-3.46
|
$112.31B 22.76B USD | $753 152.62 USD | $121.4 24.61 USD | $121.68 24.66 USD | $112.31B 22.76B USD | 73.57 | $1.65 0.33 USD | |
| Western Digital Corporation W1DC34.SA | $311.89 63.21 USD |
0
|
$112.26B 22.75B USD | $0 0 USD | $311.89 63.21 USD | $311.89 63.21 USD | $112.26B 22.75B USD | 19.45 | $16.03 3.25 USD | |
| Leidos Holdings, Inc. L1DO34.SA | $80.72 16.36 USD |
+0.19
|
$105.64B 21.41B USD | $0 0 USD | $80.72 16.36 USD | $80.72 16.36 USD | $105.64B 21.41B USD | 14.81 | $5.45 1.1 USD | |
| SS&C Technologies Holdings, Inc. S1SN34.SA | $70.75 14.34 USD |
0
|
$104.71B 21.22B USD | $0 0 USD | $70.75 14.34 USD | $70.75 14.34 USD | $104.71B 21.22B USD | 23.04 | $3.07 0.62 USD | |
| Okta, Inc. O1KT34.SA | $27.45 5.56 USD |
0
|
$94.9B 19.24B USD | $0 0 USD | $27.45 5.56 USD | $27.45 5.56 USD | $94.9B 19.24B USD | 152.50 | $0.18 0.04 USD | |
| MongoDB, Inc. M1DB34.SA | $56.6 11.47 USD |
0
|
$92.5B 18.75B USD | $0 0 USD | $56.6 11.47 USD | $56.6 11.47 USD | $92.5B 18.75B USD | 0 | -$0.3 -0.06 USD | |
| F5, Inc. F1FI34.SA | $362.6 73.49 USD |
0
|
$91.06B 18.46B USD | $0 0 USD | $362.6 73.49 USD | $362.6 73.49 USD | $91.06B 18.46B USD | 25.05 | $14.47 2.93 USD | |
| Corpay, Inc. FLTC34.SA | $271.45 55.02 USD |
0
|
$86.56B 17.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.56B 17.54B USD | 0 | $0 0 USD | |
| First Solar, Inc. FSLR34.SA | $394.8 80.02 USD |
-0.3
|
$84.68B 17.16B USD | $1.16K 234.3 USD | $394.8 80.02 USD | $401.6 81.4 USD | $84.68B 17.16B USD | 12.21 | $32.31 6.55 USD | |
| Zebra Technologies Corporation Z1BR34.SA | $55.26 11.2 USD |
0
|
$84.31B 17.09B USD | $0 0 USD | $55.26 11.2 USD | $55.26 11.2 USD | $84.31B 17.09B USD | 28.63 | $1.93 0.39 USD | |
| DocuSign, Inc. D1OC34.SA | $20.64 4.18 USD |
+0.63
|
$83.57B 16.94B USD | $101 20.47 USD | $20.42 4.14 USD | $20.42 4.14 USD | $83.57B 16.94B USD | 14.33 | $1.44 0.29 USD | |
| Paycom Software, Inc. P1YC34.SA | $44.75 9.07 USD |
0
|
$75.2B 15.24B USD | $0 0 USD | $44.75 9.07 USD | $44.75 9.07 USD | $75.2B 15.24B USD | 34.68 | $1.29 0.26 USD | |
| Jack Henry & Associates, Inc. J1KH34.SA | $253.85 51.45 USD |
0
|
$73.94B 14.99B USD | $0 0 USD | $253.85 51.45 USD | $253.85 51.45 USD | $73.94B 14.99B USD | 31.45 | $8.07 1.64 USD | |
| Juniper Networks, Inc. J1NP34.SA | $196.9 39.91 USD |
0
|
$66B 13.38B USD | $0 0 USD | $196.9 39.91 USD | $196.9 39.91 USD | $66B 13.38B USD | 34.12 | $5.77 1.17 USD | |
| NICE Ltd. N1IC34.SA | $39.44 7.99 USD |
0
|
$62.36B 12.64B USD | $0 0 USD | $39.44 7.99 USD | $39.44 7.99 USD | $62.36B 12.64B USD | 25.12 | $1.57 0.32 USD | |
| Akamai Technologies, Inc. A1KA34.SA | $36 7.3 USD |
0
|
$61.53B 12.47B USD | $0 0 USD | $36 7.3 USD | $36 7.3 USD | $61.53B 12.47B USD | 26.47 | $1.36 0.28 USD | |
| Procore Technologies, Inc. P2CO34.SA | $40.84 8.28 USD |
0
|
$60.92B 12.35B USD | $0 0 USD | $40.84 8.28 USD | $40.84 8.28 USD | $60.92B 12.35B USD | 0 | -$0.47 -0.09 USD | |
| Elastic N.V. E2ST34.SA | $44.5 9.02 USD |
0
|
$56.38B 11.43B USD | $0 0 USD | $44.5 9.02 USD | $44.5 9.02 USD | $56.38B 11.43B USD | 0 | -$0.48 -0.09 USD | |
| Wix.com Ltd. W1IX34.SA | $27.98 5.67 USD |
-1.93
|
$47.13B 9.55B USD | $20 4.05 USD | $27.98 5.67 USD | $27.98 5.67 USD | $47.13B 9.55B USD | 60.82 | $0.46 0.09 USD | |
| Qorvo, Inc. Q1RV34.SA | $225.5 45.71 USD |
0
|
$41.95B 8.5B USD | $0 0 USD | $225.5 45.71 USD | $225.5 45.71 USD | $41.95B 8.5B USD | 140.93 | $1.6 0.32 USD | |
| UiPath Inc. P2AT34.SA | $8.46 1.71 USD |
-0.59
|
$36.29B 7.36B USD | $950 192.55 USD | $8.46 1.71 USD | $8.46 1.71 USD | $36.29B 7.36B USD | 0 | -$0.08 -0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}