$3.54T
Capitalisation boursière totale
$108.58B
Volume total
BTC 60.65%   •   ETH 9.09%
Prépondérance

Bourse : NYSE Secteur : Technologie Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
NYSE (201)
Technologie (201)
Toutes les industries
100 Prev Next 100 Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Taiwan Semiconductor Manufacturing Company  TSM $196.41 —
-0.64
$1.01T — $2.36M — $195.48 — $196.49 — $1.01T — 23.51 $8.32 —
Oracle  ORCL $161.52 —
-0.24
$452.94B — $889.06K — $161.33 — $163.14 — $452.94B — 37.91 $4.26 —
SAP SE  SAP $297.77 —
-1.35
$347.38B — $259.44K — $297.4 — $299.33 — $347.38B — 53.94 $5.52 —
Salesforce  CRM $273.78 —
-1.23
$262.68B — $1.97M — $273.72 — $278.81 — $262.68B — 43.11 $6.35 —
IBM  IBM $261.58 —
-0.63
$243.11B — $443.27K — $261.4 — $265 — $243.11B — 44.79 $5.84 —
ServiceNow  NOW $1,026.52 —
-0.09
$212.47B — $211.65K — $1,023.43 — $1,037.67 — $212.47B — 138.71 $7.4 —
Accenture  ACN $316.11 —
+0.22
$197.89B — $702.33K — $314.09 — $317.37 — $197.89B — 26.03 $12.14 —
Uber  UBER $89.48 —
+0.53
$187.11B — $3.29M — $88.84 — $89.88 — $187.11B — 15.66 $5.71 —
Sony  SONY $26.29 —
-1.02
$159.06B — $2.36M — $26.27 — $26.4 — $159.06B — 20.06 $1.31 —
Arista Networks  ANET $92.63 —
+0.15
$116.34B — $1.31M — $92.33 — $93.55 — $116.34B — 39.08 $2.37 —
Amphenol  APH $88.2 —
-0.15
$106.69B — $1.01M — $88.08 — $88.78 — $106.69B — 42.81 $2.06 —
Fiserv  FI $157.89 —
-1.41
$87.54B — $790.29K — $157.89 — $160.5 — $87.54B — 27.94 $5.65 —
Dell  DELL $113.73 —
-0.23
$77.73B — $1.1M — $113.31 — $114.54 — $77.73B — 17.82 $6.38 —
Infosys  INFY $18.35 —
-0.78
$76.03B — $1.61M — $18.34 — $18.45 — $76.03B — 24.13 $0.76 —
Motorola  MSI $421.49 —
+0.25
$70.35B — $184.93K — $420.52 — $424 — $70.35B — 35.18 $11.98 —
Snowflake  SNOW $207.25 —
+0.43
$69.15B — $755.91K — $206.25 — $209.8 — $69.15B — 0 -$4.21 —
Cloudflare  NET $161.91 —
+0.09
$56.12B — $601.44K — $161.29 — $163.01 — $56.12B — 0 -$0.24 —
TE Connectivity  TEL $161.14 —
-0.14
$47.79B — $107.85K — $160.92 — $162.37 — $47.79B — 35.03 $4.6 —
Corning Incorporated  GLW $49.63 —
-0.58
$42.51B — $917.1K — $49.49 — $50.05 — $42.51B — 95.44 $0.52 —
Fidelity National Information Services  FIS $80.17 —
+0.26
$42.12B — $126.43K — $79.97 — $80.41 — $42.12B — 51.06 $1.57 —
Garmin  GRMN $203.85 —
-0.81
$39.25B — $122.41K — $203.46 — $205.01 — $39.25B — 26.89 $7.58 —
Fair Isaac  FICO $1,594.12 —
+6.02
$38.8B — $185.57K — $1,529.95 — $1,619.26 — $38.8B — 68.83 $23.16 —
Gartner  IT $441.44 —
-0.77
$33.98B — $74.76K — $440.64 — $445.5 — $33.98B — 27.48 $16.06 —
HubSpot  HUBS $620.26 —
+0.61
$32.71B — $64.1K — $617.32 — $625 — $32.71B — 0 -$0.43 —
Wipro  WIT $2.88 —
-0.86
$30.25B — $208.38K — $2.87 — $2.89 — $30.25B — 19.16 $0.15 —
Nokia  NOK $5.39 —
-0.46
$29.15B — $3.27M — $5.38 — $5.43 — $29.15B — 21.53 $0.25 —
Broadridge Financial  BR $239.27 —
-0.3
$28.11B — $47.87K — $239.06 — $241 — $28.11B — 35.98 $6.65 —
Keysight  KEYS $161.77 —
-0.3
$28B — $148.9K — $161.48 — $162.68 — $28B — 37.88 $4.27 —
Samsara  IOT $46.36 —
-0.92
$26.39B — $219.09K — $46.32 — $47.1 — $26.39B — 0 -$0.28 —
HP  HPQ $27.94 —
-1.43
$26.33B — $1.74M — $27.89 — $28.35 — $26.33B — 10.04 $2.78 —
GoDaddy  GDDY $181.4 —
+0.3
$25.85B — $170.59K — $180.5 — $181.44 — $25.85B — 34.81 $5.21 —
Tyler  TYL $577.99 —
+0.33
$24.92B — $34.89K — $576.09 — $580.27 — $24.92B — 87.17 $6.63 —
Fortive  FTV $71.92 —
+1.5
$24.44B — $1.5M — $71.2 — $72.32 — $24.44B — 31.54 $2.28 —
CGI  GIB $107.87 —
-0.37
$24.32B — $35.65K — $107.73 — $108.43 — $24.32B — 19.47 $5.54 —
Ubiquiti  UI $401.4 —
-1.04
$24.28B — $11.36K — $401.4 — $405.16 — $24.28B — 44.15 $9.09 —
Toast  TOST $41.97 —
-1.81
$24.28B — $1.06M — $41.88 — $42.75 — $24.28B — 155.42 $0.27 —
Hewlett Packard Enterprise Company  HPE $17.72 —
-1.24
$23.27B — $1.22M — $17.71 — $18 — $23.27B — 8.51 $2.08 —
Teledyne Technologies Incorporated  TDY $496.59 —
+0.33
$23.27B — $49.87K — $495.77 — $498.4 — $23.27B — 28.42 $17.47 —
STMicroelectronics  STM $25.23 —
-0.61
$22.49B — $1.61M — $25.15 — $25.45 — $22.49B — 21.37 $1.18 —
ASE Technology Holding  ASX $9.73 —
-1.32
$21.14B — $2.23M — $9.71 — $9.85 — $21.14B — 19.46 $0.5 —
Leidos  LDOS $151.72 —
-0.54
$19.53B — $233.17K — $150.81 — $153.43 — $19.53B — 15.29 $9.92 —
United Microelectronics  UMC $7.78 —
+0.45
$19.53B — $1.63M — $7.73 — $7.84 — $19.53B — 12.54 $0.62 —
Pure Storage  PSTG $55.66 —
+0.13
$18.21B — $196.14K — $55.5 — $56.17 — $18.21B — 179.54 $0.31 —
Jabil  JBL $167.88 —
-0.77
$18.02B — $97.61K — $167.66 — $169.76 — $18.02B — 37.89 $4.43 —
Guidewire Software  GWRE $208.65 —
-0.34
$17.5B — $103.55K — $208.65 — $210.97 — $17.5B — 0 -$0.21 —
Dynatrace  DT $54.08 —
-0.3
$16.2B — $69.77K — $53.95 — $54.38 — $16.2B — 34.00 $1.59 —
Paycom Software  PAYC $260.44 —
-0.31
$14.59B — $51.46K — $260.29 — $262.64 — $14.59B — 37.04 $7.03 —
Celestica  CLS $115.07 —
-3.2
$13.31B — $1.02M — $114.71 — $118.99 — $13.31B — 32.14 $3.58 —
Full Truck Alliance  YMM $12.3 —
+4.37
$12.86B — $3.45M — $11.71 — $12.49 — $12.86B — 24.58 $0.5 —
Coherent  COHR $79.66 —
-1.88
$12.38B — $1.7M — $79.15 — $83.55 — $12.38B — 0 -$0.22 —
Juniper Networks  JNPR $36.08 —
+0.03
$12.06B — $47.93K — $36.05 — $36.13 — $12.06B — 34.36 $1.05 —
Ciena  CIEN $82.58 —
+0.28
$11.74B — $61.51K — $82.31 — $83.05 — $11.74B — 150.14 $0.55 —
IonQ  IONQ $45.66 —
-4.96
$11.31B — $10.24M — $44.65 — $47.06 — $11.31B — 0 -$1.51 —
TD SYNNEX  SNX $124.36 —
-0.42
$10.44B — $51.31K — $123.95 — $125.15 — $10.44B — 15.52 $8.01 —
CACI  CACI $461.39 —
-1.26
$10.15B — $20.51K — $460.42 — $468.17 — $10.15B — 21.79 $21.17 —
Procore  PCOR $67.94 —
-0.35
$10.13B — $71.43K — $67.79 — $68.46 — $10.13B — 0 -$0.86 —
EPAM Systems  EPAM $176.79 —
+0.08
$10.02B — $128.78K — $176.11 — $178.02 — $10.02B — 24.72 $7.15 —
Unity Software  U $23.72 —
+8.76
$9.86B — $7.02M — $21.9 — $23.72 — $9.86B — 0 -$1.12 —
Elastic  ESTC $93.05 —
+0.21
$9.72B — $302.48K — $91.98 — $93.44 — $9.72B — 0 -$1.31 —
Kyndryl  KD $38.97 —
-0.49
$9.07B — $77K — $38.88 — $39.25 — $9.07B — 37.11 $1.05 —
Fabrinet  FN $231.76 —
-1.26
$8.3B — $39.66K — $231.23 — $236.04 — $8.3B — 25.83 $8.97 —
Shift4 Payments  FOUR $90.65 —
-0.36
$8.03B — $37.79K — $90.23 — $91.5 — $8.03B — 31.04 $2.92 —
Genpact  G $44.17 —
+0.39
$7.72B — $247.96K — $43.83 — $44.49 — $7.72B — 15.02 $2.94 —
Badger Meter  BMI $247.18 —
-1.05
$7.28B — $19.19K — $246.62 — $250.1 — $7.28B — 54.32 $4.55 —
Informatica  INFA $24 —
+0.31
$7.24B — $1.81M — $23.95 — $24.1 — $7.24B — 0 $0 —
Parsons  PSN $67.11 —
-1.2
$7.17B — $181.94K — $66.97 — $68.61 — $7.17B — 28.55 $2.35 —
UiPath  PATH $12.73 —
+0.47
$6.81B — $2.55M — $12.6 — $12.83 — $6.81B — 0 -$0.13 —
SentinelOne, Inc.  S $19.7 —
-1.92
$6.52B — $1.45M — $19.58 — $19.95 — $6.52B — 0 -$0.92 —
Clearwater Analytics  CWAN $22.57 —
+0.8
$6.4B — $237.03K — $22.46 — $22.59 — $6.4B — 13.27 $1.7 —
Arrow Electronics  ARW $119.27 —
-0.54
$6.19B — $16.98K — $119.05 — $119.95 — $6.19B — 16.40 $7.27 —
Q2  QTWO $87.53 —
-1.2
$5.45B — $43.38K — $87.33 — $88.94 — $5.45B — 0 -$0.34 —
Box  BOX $36.91 —
+17.36
$5.35B — $6.13M — $34.85 — $37.24 — $5.35B — 27.13 $1.36 —
Vontier  VNT $35.71 —
-0.9
$5.28B — $82.25K — $35.65 — $36.14 — $5.28B — 14.51 $2.46 —
ESCO  ESE $182.1 —
-0.3
$4.7B — $16.17K — $182.05 — $183.81 — $4.7B — 39.84 $4.57 —
WEX  WEX $136.62 —
-0.51
$4.68B — $30.41K — $136.51 — $137.89 — $4.68B — 17.60 $7.76 —
Paymentus  PAY $37.01 —
-1.17
$4.63B — $47.94K — $36.71 — $37.46 — $4.63B — 92.52 $0.4 —
Onto Innovation  ONTO $94.6 —
-1.51
$4.62B — $83.9K — $93.96 — $96.43 — $4.62B — 21.40 $4.42 —
BILL  BILL $44.53 —
-1.49
$4.59B — $103.36K — $44.31 — $45.29 — $4.59B — 0 -$0.02 —
Globant  GLOB $100.12 —
-1.5
$4.41B — $150.22K — $99.62 — $101.63 — $4.41B — 29.62 $3.38 —
Belden  BDC $109.14 —
-0.49
$4.31B — $16.27K — $108.87 — $109.53 — $4.31B — 21.10 $5.17 —
Asana  ASAN $18.04 —
+0.81
$4.25B — $411.12K — $17.94 — $18.28 — $4.25B — 0 -$1.11 —
Sensata Technologies Holding  ST $26.32 —
+0.46
$3.85B — $83.69K — $26.27 — $26.45 — $3.85B — 32.49 $0.81 —
Workiva  WK $67.08 —
-0.16
$3.74B — $31.11K — $67 — $67.82 — $3.74B — 0 -$1.16 —
Clear Secure  YOU $24.51 —
+0.16
$3.26B — $131.95K — $24.43 — $24.64 — $3.26B — 15.12 $1.62 —
Zeta Global  ZETA $13.23 —
-2.54
$3.12B — $519.21K — $13.16 — $13.57 — $3.12B — 0 -$0.25 —
C3.ai  AI $23.39 —
-2.22
$3.1B — $1.94M — $23.31 — $24.08 — $3.1B — 0 -$2.23 —
LG Display  LPL $3.09 —
+1.83
$3.09B — $28.52K — $3.04 — $3.09 — $3.09B — 0 -$1.44 —
Compass  COMP $5.88 —
-1.76
$3.06B — $544.9K — $5.84 — $5.95 — $3.06B — 0 -$0.13 —
Calix  CALX $47.12 —
-0.48
$3.05B — $37.83K — $47.09 — $47.73 — $3.05B — 0 -$0.52 —
Alight, Inc.  ALIT $5.49 —
-0.81
$3.01B — $533.71K — $5.47 — $5.57 — $3.01B — 0 -$0.06 —
Clarivate  CLVT $4.21 —
+1.08
$2.87B — $501.05K — $4.11 — $4.22 — $2.87B — 0 -$0.97 —
DXC Technology Company  DXC $15.2 —
-1.04
$2.76B — $164.55K — $15.2 — $15.55 — $2.76B — 7.23 $2.1 —
PAR Technology  PAR $66.71 —
-1.71
$2.7B — $31.38K — $66.71 — $68.06 — $2.7B — 0 -$2.55 —
PagSeguro Digital  PAGS $8.67 —
-0.12
$2.59B — $757.25K — $8.45 — $8.69 — $2.59B — 7.16 $1.21 —
DigitalOcean  DOCN $28.35 —
-1.63
$2.58B — $97.6K — $28.29 — $28.86 — $2.58B — 25.08 $1.13 —
WNS (Holdings)  WNS $56.73 —
-0.79
$2.47B — $54.9K — $56.44 — $57.49 — $2.47B — 15.29 $3.71 —
ASGN Incorporated  ASGN $54.4 —
-1.61
$2.38B — $19.48K — $54.3 — $55.36 — $2.38B — 15.54 $3.5 —
RingCentral  RNG $25.95 —
-1.67
$2.35B — $102.06K — $25.95 — $26.54 — $2.35B — 0 -$0.43 —
EVERTEC  EVTC $36.46 —
-1.09
$2.32B — $17.75K — $36.42 — $36.88 — $2.32B — 18.32 $1.99 —
DoubleVerify  DV $13.42 —
-0.59
$2.18B — $71.05K — $13.4 — $13.62 — $2.18B — 46.27 $0.29 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici