$3.75T
Capitalisation boursière totale
$276.99B
Volume total
BTC 62.09%     ETH 9.60%
Prépondérance

Bourse : NYSE Secteur : Technologie Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Taiwan Semiconductor Manufacturing Company  TSM $230.84
+0.47
$1.2T $4.02M $229.4 $231.49 $1.2T 26.93 $8.57
Oracle  ORCL $232.36
-1.12
$652.66B $3.87M $229.87 $234 $652.66B 53.41 $4.35
SAP SE  SAP $302.69
-1.15
$355.9B $364.16K $302.41 $304.19 $355.9B 53.10 $5.7
IBM  IBM $285.84
-0.55
$265.66B $909.1K $284.59 $287.41 $265.66B 48.77 $5.86
Salesforce  CRM $259.42
-1.72
$248.01B $2.42M $259.04 $262.95 $248.01B 40.59 $6.39
Uber  UBER $96.25
-0.16
$201.28B $4M $95.63 $96.84 $201.28B 16.85 $5.71
ServiceNow  NOW $954.63
-1.39
$197.75B $622.5K $951.02 $966 $197.75B 129.70 $7.36
Accenture  ACN $281.56
-2.36
$175.37B $1.7M $281 $287.74 $175.37B 22.39 $12.57
Sony  SONY $24.35
-1.24
$146.33B $1.53M $24.32 $24.49 $146.33B 19.01 $1.28
Arista Networks  ANET $108.7
+2.27
$136.52B $4.97M $105.7 $109.44 $136.52B 45.86 $2.37
Amphenol  APH $98.73
+0.42
$119.42B $1.78M $97.93 $98.97 $119.42B 47.92 $2.06
Fiserv  FI $167.72
-1.17
$92.99B $1.45M $167.56 $169.75 $92.99B 29.68 $5.65
Dell  DELL $126.99
-0.72
$86.21B $1.44M $125.7 $127.63 $86.21B 19.90 $6.38
Infosys  INFY $18.27
+0.91
$78.85B $5.98M $18.25 $18.35 $78.85B 24.03 $0.76
Snowflake  SNOW $212.44
-0.92
$70.88B $1.21M $211.5 $215.49 $70.88B 0 -$4.2
Motorola  MSI $416.02
-0.41
$69.44B $120.22K $415.1 $418.67 $69.44B 34.69 $11.99
Cloudflare  NET $184.11
+1.2
$63.81B $929.47K $181.46 $185.38 $63.81B 0 -$0.24
TE Connectivity  TEL $177.1
+1.18
$52.52B $564.64K $174.99 $177.4 $52.52B 38.49 $4.6
Corning Incorporated  GLW $51.61
-1.24
$44.2B $1.03M $51.51 $52.11 $44.2B 99.25 $0.52
Fidelity National Information Services  FIS $79.04
-1.47
$41.53B $689.94K $78.98 $79.64 $41.53B 50.34 $1.57
Garmin  GRMN $214.18
-1.66
$41.24B $141.57K $214.17 $216.98 $41.24B 28.25 $7.58
Fair Isaac  FICO $1,568.95
-0.97
$38.19B $124.53K $1,553.69 $1,597.96 $38.19B 67.36 $23.29
Wipro  WIT $2.94
+0.51
$32.55B $3.4M $2.92 $2.94 $32.55B 19.56 $0.15
Gartner  IT $379.07
-2.25
$29.18B $186.81K $378.47 $386.06 $29.18B 23.61 $16.05
STMicroelectronics  STM $32.28
-2.6
$28.88B $1.89M $32.12 $32.44 $28.88B 27.35 $1.18
HubSpot  HUBS $539.76
-2.53
$28.47B $537.7K $535.8 $553.51 $28.47B 0 -$0.44
Keysight  KEYS $163.83
-0.61
$28.2B $190.03K $163.25 $164.53 $28.2B 38.54 $4.25
Broadridge Financial  BR $235.59
-1.26
$27.67B $145.25K $235.55 $237.72 $27.67B 35.37 $6.66
Hewlett Packard Enterprise Company  HPE $20.8
-2.33
$27.29B $6.1M $20.69 $21.05 $27.29B 19.99 $1.04
Nokia  NOK $4.97
-1.88
$27.07B $12.27M $4.95 $5 $27.07B 19.09 $0.26
Toast  TOST $43.71
-1.24
$25.29B $1.6M $43.67 $44.42 $25.29B 161.88 $0.27
Teledyne Technologies Incorporated  TDY $526.83
-0.13
$24.69B $79.35K $523.55 $528.19 $24.69B 30.17 $17.46
Ubiquiti  UI $398.41
-0.3
$24.1B $24.9K $395 $400.99 $24.1B 43.92 $9.07
Tyler  TYL $558.15
-0.31
$24.07B $47.18K $556.97 $564.85 $24.07B 84.44 $6.61
HP  HPQ $25.56
-0.68
$24B $1.42M $25.32 $25.63 $24B 9.82 $2.6
GoDaddy  GDDY $168.12
-1.55
$23.96B $324.23K $167.68 $171.11 $23.96B 32.26 $5.21
Jabil  JBL $221.92
+0.43
$23.82B $200.01K $218.48 $222.54 $23.82B 42.18 $5.26
CGI  GIB $101.49
-0.86
$22.75B $78.66K $101.07 $102.12 $22.75B 18.18 $5.58
ASE Technology Holding  ASX $10.43
+0.68
$22.66B $3.54M $10.37 $10.59 $22.66B 20.05 $0.52
Samsara  IOT $37.46
-0.62
$21.32B $1.04M $36.86 $37.89 $21.32B 0 -$0.22
Leidos  LDOS $162.43
-0.35
$20.91B $136.87K $161.31 $163.09 $20.91B 16.35 $9.93
United Microelectronics  UMC $7.5
-0.86
$18.82B $1.1M $7.48 $7.53 $18.82B 11.71 $0.64
Guidewire Software  GWRE $222.19
-1.31
$18.71B $102.58K $221.82 $224.94 $18.71B 516.72 $0.43
Celestica  CLS $160.63
+1.13
$18.47B $1M $156.54 $161.3 $18.47B 44.99 $3.57
Pure Storage  PSTG $56.15
-2.45
$18.35B $598.71K $55.89 $57.5 $18.35B 147.76 $0.38
Fortive  FTV $52.45
-1.15
$17.83B $641.27K $52.4 $52.81 $17.83B 23.00 $2.28
Dynatrace  DT $51.99
-1.52
$15.69B $619.47K $51.75 $53.1 $15.69B 32.69 $1.59
Coherent  COHR $92.88
-0.9
$14.44B $338.07K $91.93 $93.5 $14.44B 0 -$0.22
Full Truck Alliance  YMM $12.56
+0.28
$13.13B $2.02M $12.44 $12.72 $13.13B 25.10 $0.5
Paycom Software  PAYC $225.33
-1.76
$12.62B $149.25K $223.92 $229.07 $12.62B 32.00 $7.04
IonQ  IONQ $42.9
-6.6
$12.18B $12.33M $42.85 $45.57 $12.18B 0 -$1.51
Unity Software  U $29.06
-0.33
$12.08B $3.78M $28.52 $29.53 $12.08B 0 -$1.12
TD SYNNEX  SNX $140.52
-1
$11.59B $102.18K $140.25 $141.79 $11.59B 16.45 $8.54
Ciena  CIEN $77.45
-1.27
$10.95B $317.84K $77.1 $78.29 $10.95B 106.09 $0.73
Procore  PCOR $72.07
-1.18
$10.75B $411.52K $71.25 $72.49 $10.75B 0 -$0.86
CACI  CACI $480.29
+0.07
$10.56B $42.35K $474.61 $481.48 $10.56B 22.68 $21.17
Fabrinet  FN $289.71
+0.16
$10.38B $100.25K $285.69 $291.57 $10.38B 32.29 $8.97
EPAM Systems  EPAM $174.7
-1.72
$9.9B $230.43K $174.7 $176.85 $9.9B 24.43 $7.15
Kyndryl  KD $40.43
-2.77
$9.36B $666.78K $40.41 $41.63 $9.36B 38.50 $1.05
Shift4 Payments  FOUR $101.41
-2.15
$8.99B $216.9K $101.41 $103.55 $8.99B 34.72 $2.92
Elastic  ESTC $83.8
-1.06
$8.84B $266.39K $83 $85 $8.84B 0 -$1.04
Parsons  PSN $75.19
-0.11
$8.04B $304.47K $74.43 $75.58 $8.04B 31.99 $2.35
Genpact  G $44.18
-2.47
$7.73B $206.32K $44.17 $45.02 $7.73B 15.02 $2.94
Informatica  INFA $24.31
+0.04
$7.38B $1.98M $24.29 $24.35 $7.38B 0 $0
Badger Meter  BMI $236.94
-1.15
$6.98B $25.4K $236.78 $239.88 $6.98B 52.30 $4.53
Arrow Electronics  ARW $132.35
-0.67
$6.87B $61.18K $131.17 $132.71 $6.87B 18.20 $7.27
UiPath  PATH $12.59
-2.33
$6.74B $2.1M $12.5 $12.82 $6.74B 0 -$0.12
Clearwater Analytics  CWAN $21.9
-1.57
$6.21B $1.2M $21.87 $22.31 $6.21B 12.88 $1.7
SentinelOne, Inc.  S $17.65
-1.51
$5.87B $1.35M $17.56 $17.95 $5.87B 0 -$1.32
Q2  QTWO $90.57
-2.18
$5.64B $61.54K $90.33 $91.99 $5.64B 0 -$0.34
Vontier  VNT $38.13
-1.27
$5.64B $102.03K $38.1 $38.36 $5.64B 15.50 $2.46
WEX  WEX $150.63
-2.31
$5.16B $57.56K $150.57 $153.02 $5.16B 19.41 $7.76
Onto Innovation  ONTO $102.59
-0.27
$5.02B $162.93K $101.52 $103.31 $5.02B 23.21 $4.42
ESCO  ESE $191.28
<0.01
$4.94B $22.63K $188.92 $191.9 $4.94B 42.03 $4.55
Belden  BDC $123.19
-0.32
$4.87B $51.11K $122.25 $123.5 $4.87B 23.82 $5.17
Box  BOX $32.69
-1.57
$4.73B $487.94K $32.64 $33.14 $4.73B 25.14 $1.3
BILL  BILL $45.65
-1.6
$4.7B $359.15K $45.32 $46.41 $4.7B 0 -$0.02
Sensata Technologies Holding  ST $31.92
-1.27
$4.67B $324.2K $31.58 $32.08 $4.67B 39.40 $0.81
Workiva  WK $69.59
-0.59
$3.88B $225.75K $69.06 $70.62 $3.88B 0 -$1.16
Clear Secure  YOU $28.6
-1.7
$3.8B $290.25K $28.34 $29.08 $3.8B 17.65 $1.62
Globant  GLOB $86.05
-1.65
$3.79B $228.18K $85.98 $87.3 $3.79B 25.45 $3.38
Paymentus  PAY $28.88
-1.43
$3.61B $123.14K $28.78 $29.34 $3.61B 72.20 $0.4
C3.ai  AI $26.44
-1.4
$3.55B $1.75M $26.3 $26.96 $3.55B 0 -$2.24
Compass  COMP $6.57
-2.88
$3.42B $2.39M $6.53 $6.71 $3.42B 0 -$0.13
LG Display  LPL $3.4
-0.88
$3.4B $20.45K $3.39 $3.43 $3.4B 0 -$1.43
Zeta Global  ZETA $14.24
-4.68
$3.35B $5.75M $13.99 $14.85 $3.35B 0 -$0.25
Asana  ASAN $14.12
-2.08
$3.32B $1.05M $14.04 $14.46 $3.32B 0 -$1
Calix  CALX $50.54
-1.01
$3.28B $105.13K $50.21 $51.06 $3.28B 0 -$0.52
WNS (Holdings)  WNS $74.77
-0.1
$3.26B $1.57M $74.76 $74.85 $3.26B 20.15 $3.71
Alight, Inc.  ALIT $5.78
-2.62
$3.17B $1.21M $5.75 $5.87 $3.17B 0 -$0.06
Clarivate  CLVT $4.35
-2.58
$2.97B $633.16K $4.3 $4.47 $2.97B 0 -$0.97
PAR Technology  PAR $68.98
-0.91
$2.79B $81.3K $68.48 $69.34 $2.79B 0 -$2.55
DXC Technology Company  DXC $14.6
-3.41
$2.65B $522.66K $14.57 $14.98 $2.65B 6.95 $2.1
PagSeguro Digital  PAGS $8.86
-2.15
$2.64B $1.15M $8.85 $9.07 $2.64B 7.02 $1.26
DigitalOcean  DOCN $28.62
-3.16
$2.6B $403.19K $28.54 $29.31 $2.6B 25.32 $1.13
RingCentral  RNG $27.76
-2.97
$2.51B $195.2K $27.67 $28.45 $2.51B 0 -$0.43
Vishay Intertechnology  VSH $17.76
-0.67
$2.41B $266.35K $17.58 $17.89 $2.41B 0 -$0.48
DoubleVerify  DV $14.74
-4.29
$2.4B $456.65K $14.72 $15.37 $2.4B 50.82 $0.29
Sprinklr  CXM $8.74
-3.37
$2.26B $1.04M $8.67 $8.96 $2.26B 22.39 $0.39
Diebold Nixdorf, Incorporated  DBD $59.64
-0.95
$2.22B $25.46K $59.36 $59.82 $2.22B 0 -$0.27
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici