Bourse : NYSE Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (205)
NYSE (205)
- {{item.name}}
- Tous marchés
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (205)
- {{item.name}}
- Tous secteur
- Matériaux de base (150)
- Biens de consommation cycliques (264)
- Services financiers (1159)
- Immobilier (332)
- Biens de consommation défensifs (106)
- Soins de santé (127)
- Services aux collectivités (94)
- Services de communication (93)
- Énergie (193)
- Produits industriels (346)
- Technologie (205)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (28)
- Logiciel - Application (72)
- Logiciel - Infrastructure (39)
- Matériel de communication (10)
- Matériel Informatique (11)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (12)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (12)
- Equipements et matériaux semi-conducteurs (2)
- Semi-conducteurs (9)
- Solaire (3)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Taiwan Semiconductor Manufacturing Company TSM | $230.84 — |
+0.47
|
$1.2T — | $4.02M — | $229.4 — | $231.49 — | $1.2T — | 26.93 | $8.57 — | |
Oracle ORCL | $232.36 — |
-1.12
|
$652.66B — | $3.87M — | $229.87 — | $234 — | $652.66B — | 53.41 | $4.35 — | |
SAP SE SAP | $302.69 — |
-1.15
|
$355.9B — | $364.16K — | $302.41 — | $304.19 — | $355.9B — | 53.10 | $5.7 — | |
IBM IBM | $285.84 — |
-0.55
|
$265.66B — | $909.1K — | $284.59 — | $287.41 — | $265.66B — | 48.77 | $5.86 — | |
Salesforce CRM | $259.42 — |
-1.72
|
$248.01B — | $2.42M — | $259.04 — | $262.95 — | $248.01B — | 40.59 | $6.39 — | |
Uber UBER | $96.25 — |
-0.16
|
$201.28B — | $4M — | $95.63 — | $96.84 — | $201.28B — | 16.85 | $5.71 — | |
ServiceNow NOW | $954.63 — |
-1.39
|
$197.75B — | $622.5K — | $951.02 — | $966 — | $197.75B — | 129.70 | $7.36 — | |
Accenture ACN | $281.56 — |
-2.36
|
$175.37B — | $1.7M — | $281 — | $287.74 — | $175.37B — | 22.39 | $12.57 — | |
Sony SONY | $24.35 — |
-1.24
|
$146.33B — | $1.53M — | $24.32 — | $24.49 — | $146.33B — | 19.01 | $1.28 — | |
Arista Networks ANET | $108.7 — |
+2.27
|
$136.52B — | $4.97M — | $105.7 — | $109.44 — | $136.52B — | 45.86 | $2.37 — | |
Amphenol APH | $98.73 — |
+0.42
|
$119.42B — | $1.78M — | $97.93 — | $98.97 — | $119.42B — | 47.92 | $2.06 — | |
Fiserv FI | $167.72 — |
-1.17
|
$92.99B — | $1.45M — | $167.56 — | $169.75 — | $92.99B — | 29.68 | $5.65 — | |
Dell DELL | $126.99 — |
-0.72
|
$86.21B — | $1.44M — | $125.7 — | $127.63 — | $86.21B — | 19.90 | $6.38 — | |
Infosys INFY | $18.27 — |
+0.91
|
$78.85B — | $5.98M — | $18.25 — | $18.35 — | $78.85B — | 24.03 | $0.76 — | |
Snowflake SNOW | $212.44 — |
-0.92
|
$70.88B — | $1.21M — | $211.5 — | $215.49 — | $70.88B — | 0 | -$4.2 — | |
Motorola MSI | $416.02 — |
-0.41
|
$69.44B — | $120.22K — | $415.1 — | $418.67 — | $69.44B — | 34.69 | $11.99 — | |
Cloudflare NET | $184.11 — |
+1.2
|
$63.81B — | $929.47K — | $181.46 — | $185.38 — | $63.81B — | 0 | -$0.24 — | |
TE Connectivity TEL | $177.1 — |
+1.18
|
$52.52B — | $564.64K — | $174.99 — | $177.4 — | $52.52B — | 38.49 | $4.6 — | |
Corning Incorporated GLW | $51.61 — |
-1.24
|
$44.2B — | $1.03M — | $51.51 — | $52.11 — | $44.2B — | 99.25 | $0.52 — | |
Fidelity National Information Services FIS | $79.04 — |
-1.47
|
$41.53B — | $689.94K — | $78.98 — | $79.64 — | $41.53B — | 50.34 | $1.57 — | |
Garmin GRMN | $214.18 — |
-1.66
|
$41.24B — | $141.57K — | $214.17 — | $216.98 — | $41.24B — | 28.25 | $7.58 — | |
Fair Isaac FICO | $1,568.95 — |
-0.97
|
$38.19B — | $124.53K — | $1,553.69 — | $1,597.96 — | $38.19B — | 67.36 | $23.29 — | |
Wipro WIT | $2.94 — |
+0.51
|
$32.55B — | $3.4M — | $2.92 — | $2.94 — | $32.55B — | 19.56 | $0.15 — | |
Gartner IT | $379.07 — |
-2.25
|
$29.18B — | $186.81K — | $378.47 — | $386.06 — | $29.18B — | 23.61 | $16.05 — | |
STMicroelectronics STM | $32.28 — |
-2.6
|
$28.88B — | $1.89M — | $32.12 — | $32.44 — | $28.88B — | 27.35 | $1.18 — | |
HubSpot HUBS | $539.76 — |
-2.53
|
$28.47B — | $537.7K — | $535.8 — | $553.51 — | $28.47B — | 0 | -$0.44 — | |
Keysight KEYS | $163.83 — |
-0.61
|
$28.2B — | $190.03K — | $163.25 — | $164.53 — | $28.2B — | 38.54 | $4.25 — | |
Broadridge Financial BR | $235.59 — |
-1.26
|
$27.67B — | $145.25K — | $235.55 — | $237.72 — | $27.67B — | 35.37 | $6.66 — | |
Hewlett Packard Enterprise Company HPE | $20.8 — |
-2.33
|
$27.29B — | $6.1M — | $20.69 — | $21.05 — | $27.29B — | 19.99 | $1.04 — | |
Nokia NOK | $4.97 — |
-1.88
|
$27.07B — | $12.27M — | $4.95 — | $5 — | $27.07B — | 19.09 | $0.26 — | |
Toast TOST | $43.71 — |
-1.24
|
$25.29B — | $1.6M — | $43.67 — | $44.42 — | $25.29B — | 161.88 | $0.27 — | |
Teledyne Technologies Incorporated TDY | $526.83 — |
-0.13
|
$24.69B — | $79.35K — | $523.55 — | $528.19 — | $24.69B — | 30.17 | $17.46 — | |
Ubiquiti UI | $398.41 — |
-0.3
|
$24.1B — | $24.9K — | $395 — | $400.99 — | $24.1B — | 43.92 | $9.07 — | |
Tyler TYL | $558.15 — |
-0.31
|
$24.07B — | $47.18K — | $556.97 — | $564.85 — | $24.07B — | 84.44 | $6.61 — | |
HP HPQ | $25.56 — |
-0.68
|
$24B — | $1.42M — | $25.32 — | $25.63 — | $24B — | 9.82 | $2.6 — | |
GoDaddy GDDY | $168.12 — |
-1.55
|
$23.96B — | $324.23K — | $167.68 — | $171.11 — | $23.96B — | 32.26 | $5.21 — | |
Jabil JBL | $221.92 — |
+0.43
|
$23.82B — | $200.01K — | $218.48 — | $222.54 — | $23.82B — | 42.18 | $5.26 — | |
CGI GIB | $101.49 — |
-0.86
|
$22.75B — | $78.66K — | $101.07 — | $102.12 — | $22.75B — | 18.18 | $5.58 — | |
ASE Technology Holding ASX | $10.43 — |
+0.68
|
$22.66B — | $3.54M — | $10.37 — | $10.59 — | $22.66B — | 20.05 | $0.52 — | |
Samsara IOT | $37.46 — |
-0.62
|
$21.32B — | $1.04M — | $36.86 — | $37.89 — | $21.32B — | 0 | -$0.22 — | |
Leidos LDOS | $162.43 — |
-0.35
|
$20.91B — | $136.87K — | $161.31 — | $163.09 — | $20.91B — | 16.35 | $9.93 — | |
United Microelectronics UMC | $7.5 — |
-0.86
|
$18.82B — | $1.1M — | $7.48 — | $7.53 — | $18.82B — | 11.71 | $0.64 — | |
Guidewire Software GWRE | $222.19 — |
-1.31
|
$18.71B — | $102.58K — | $221.82 — | $224.94 — | $18.71B — | 516.72 | $0.43 — | |
Celestica CLS | $160.63 — |
+1.13
|
$18.47B — | $1M — | $156.54 — | $161.3 — | $18.47B — | 44.99 | $3.57 — | |
Pure Storage PSTG | $56.15 — |
-2.45
|
$18.35B — | $598.71K — | $55.89 — | $57.5 — | $18.35B — | 147.76 | $0.38 — | |
Fortive FTV | $52.45 — |
-1.15
|
$17.83B — | $641.27K — | $52.4 — | $52.81 — | $17.83B — | 23.00 | $2.28 — | |
Dynatrace DT | $51.99 — |
-1.52
|
$15.69B — | $619.47K — | $51.75 — | $53.1 — | $15.69B — | 32.69 | $1.59 — | |
Coherent COHR | $92.88 — |
-0.9
|
$14.44B — | $338.07K — | $91.93 — | $93.5 — | $14.44B — | 0 | -$0.22 — | |
Full Truck Alliance YMM | $12.56 — |
+0.28
|
$13.13B — | $2.02M — | $12.44 — | $12.72 — | $13.13B — | 25.10 | $0.5 — | |
Paycom Software PAYC | $225.33 — |
-1.76
|
$12.62B — | $149.25K — | $223.92 — | $229.07 — | $12.62B — | 32.00 | $7.04 — | |
IonQ IONQ | $42.9 — |
-6.6
|
$12.18B — | $12.33M — | $42.85 — | $45.57 — | $12.18B — | 0 | -$1.51 — | |
Unity Software U | $29.06 — |
-0.33
|
$12.08B — | $3.78M — | $28.52 — | $29.53 — | $12.08B — | 0 | -$1.12 — | |
TD SYNNEX SNX | $140.52 — |
-1
|
$11.59B — | $102.18K — | $140.25 — | $141.79 — | $11.59B — | 16.45 | $8.54 — | |
Ciena CIEN | $77.45 — |
-1.27
|
$10.95B — | $317.84K — | $77.1 — | $78.29 — | $10.95B — | 106.09 | $0.73 — | |
Procore PCOR | $72.07 — |
-1.18
|
$10.75B — | $411.52K — | $71.25 — | $72.49 — | $10.75B — | 0 | -$0.86 — | |
CACI CACI | $480.29 — |
+0.07
|
$10.56B — | $42.35K — | $474.61 — | $481.48 — | $10.56B — | 22.68 | $21.17 — | |
Fabrinet FN | $289.71 — |
+0.16
|
$10.38B — | $100.25K — | $285.69 — | $291.57 — | $10.38B — | 32.29 | $8.97 — | |
EPAM Systems EPAM | $174.7 — |
-1.72
|
$9.9B — | $230.43K — | $174.7 — | $176.85 — | $9.9B — | 24.43 | $7.15 — | |
Kyndryl KD | $40.43 — |
-2.77
|
$9.36B — | $666.78K — | $40.41 — | $41.63 — | $9.36B — | 38.50 | $1.05 — | |
Shift4 Payments FOUR | $101.41 — |
-2.15
|
$8.99B — | $216.9K — | $101.41 — | $103.55 — | $8.99B — | 34.72 | $2.92 — | |
Elastic ESTC | $83.8 — |
-1.06
|
$8.84B — | $266.39K — | $83 — | $85 — | $8.84B — | 0 | -$1.04 — | |
Parsons PSN | $75.19 — |
-0.11
|
$8.04B — | $304.47K — | $74.43 — | $75.58 — | $8.04B — | 31.99 | $2.35 — | |
Genpact G | $44.18 — |
-2.47
|
$7.73B — | $206.32K — | $44.17 — | $45.02 — | $7.73B — | 15.02 | $2.94 — | |
Informatica INFA | $24.31 — |
+0.04
|
$7.38B — | $1.98M — | $24.29 — | $24.35 — | $7.38B — | 0 | $0 — | |
Badger Meter BMI | $236.94 — |
-1.15
|
$6.98B — | $25.4K — | $236.78 — | $239.88 — | $6.98B — | 52.30 | $4.53 — | |
Arrow Electronics ARW | $132.35 — |
-0.67
|
$6.87B — | $61.18K — | $131.17 — | $132.71 — | $6.87B — | 18.20 | $7.27 — | |
UiPath PATH | $12.59 — |
-2.33
|
$6.74B — | $2.1M — | $12.5 — | $12.82 — | $6.74B — | 0 | -$0.12 — | |
Clearwater Analytics CWAN | $21.9 — |
-1.57
|
$6.21B — | $1.2M — | $21.87 — | $22.31 — | $6.21B — | 12.88 | $1.7 — | |
SentinelOne, Inc. S | $17.65 — |
-1.51
|
$5.87B — | $1.35M — | $17.56 — | $17.95 — | $5.87B — | 0 | -$1.32 — | |
Q2 QTWO | $90.57 — |
-2.18
|
$5.64B — | $61.54K — | $90.33 — | $91.99 — | $5.64B — | 0 | -$0.34 — | |
Vontier VNT | $38.13 — |
-1.27
|
$5.64B — | $102.03K — | $38.1 — | $38.36 — | $5.64B — | 15.50 | $2.46 — | |
WEX WEX | $150.63 — |
-2.31
|
$5.16B — | $57.56K — | $150.57 — | $153.02 — | $5.16B — | 19.41 | $7.76 — | |
Onto Innovation ONTO | $102.59 — |
-0.27
|
$5.02B — | $162.93K — | $101.52 — | $103.31 — | $5.02B — | 23.21 | $4.42 — | |
ESCO ESE | $191.28 — |
<0.01
|
$4.94B — | $22.63K — | $188.92 — | $191.9 — | $4.94B — | 42.03 | $4.55 — | |
Belden BDC | $123.19 — |
-0.32
|
$4.87B — | $51.11K — | $122.25 — | $123.5 — | $4.87B — | 23.82 | $5.17 — | |
Box BOX | $32.69 — |
-1.57
|
$4.73B — | $487.94K — | $32.64 — | $33.14 — | $4.73B — | 25.14 | $1.3 — | |
BILL BILL | $45.65 — |
-1.6
|
$4.7B — | $359.15K — | $45.32 — | $46.41 — | $4.7B — | 0 | -$0.02 — | |
Sensata Technologies Holding ST | $31.92 — |
-1.27
|
$4.67B — | $324.2K — | $31.58 — | $32.08 — | $4.67B — | 39.40 | $0.81 — | |
Workiva WK | $69.59 — |
-0.59
|
$3.88B — | $225.75K — | $69.06 — | $70.62 — | $3.88B — | 0 | -$1.16 — | |
Clear Secure YOU | $28.6 — |
-1.7
|
$3.8B — | $290.25K — | $28.34 — | $29.08 — | $3.8B — | 17.65 | $1.62 — | |
Globant GLOB | $86.05 — |
-1.65
|
$3.79B — | $228.18K — | $85.98 — | $87.3 — | $3.79B — | 25.45 | $3.38 — | |
Paymentus PAY | $28.88 — |
-1.43
|
$3.61B — | $123.14K — | $28.78 — | $29.34 — | $3.61B — | 72.20 | $0.4 — | |
C3.ai AI | $26.44 — |
-1.4
|
$3.55B — | $1.75M — | $26.3 — | $26.96 — | $3.55B — | 0 | -$2.24 — | |
Compass COMP | $6.57 — |
-2.88
|
$3.42B — | $2.39M — | $6.53 — | $6.71 — | $3.42B — | 0 | -$0.13 — | |
LG Display LPL | $3.4 — |
-0.88
|
$3.4B — | $20.45K — | $3.39 — | $3.43 — | $3.4B — | 0 | -$1.43 — | |
Zeta Global ZETA | $14.24 — |
-4.68
|
$3.35B — | $5.75M — | $13.99 — | $14.85 — | $3.35B — | 0 | -$0.25 — | |
Asana ASAN | $14.12 — |
-2.08
|
$3.32B — | $1.05M — | $14.04 — | $14.46 — | $3.32B — | 0 | -$1 — | |
Calix CALX | $50.54 — |
-1.01
|
$3.28B — | $105.13K — | $50.21 — | $51.06 — | $3.28B — | 0 | -$0.52 — | |
WNS (Holdings) WNS | $74.77 — |
-0.1
|
$3.26B — | $1.57M — | $74.76 — | $74.85 — | $3.26B — | 20.15 | $3.71 — | |
Alight, Inc. ALIT | $5.78 — |
-2.62
|
$3.17B — | $1.21M — | $5.75 — | $5.87 — | $3.17B — | 0 | -$0.06 — | |
Clarivate CLVT | $4.35 — |
-2.58
|
$2.97B — | $633.16K — | $4.3 — | $4.47 — | $2.97B — | 0 | -$0.97 — | |
PAR Technology PAR | $68.98 — |
-0.91
|
$2.79B — | $81.3K — | $68.48 — | $69.34 — | $2.79B — | 0 | -$2.55 — | |
DXC Technology Company DXC | $14.6 — |
-3.41
|
$2.65B — | $522.66K — | $14.57 — | $14.98 — | $2.65B — | 6.95 | $2.1 — | |
PagSeguro Digital PAGS | $8.86 — |
-2.15
|
$2.64B — | $1.15M — | $8.85 — | $9.07 — | $2.64B — | 7.02 | $1.26 — | |
DigitalOcean DOCN | $28.62 — |
-3.16
|
$2.6B — | $403.19K — | $28.54 — | $29.31 — | $2.6B — | 25.32 | $1.13 — | |
RingCentral RNG | $27.76 — |
-2.97
|
$2.51B — | $195.2K — | $27.67 — | $28.45 — | $2.51B — | 0 | -$0.43 — | |
Vishay Intertechnology VSH | $17.76 — |
-0.67
|
$2.41B — | $266.35K — | $17.58 — | $17.89 — | $2.41B — | 0 | -$0.48 — | |
DoubleVerify DV | $14.74 — |
-4.29
|
$2.4B — | $456.65K — | $14.72 — | $15.37 — | $2.4B — | 50.82 | $0.29 — | |
Sprinklr CXM | $8.74 — |
-3.37
|
$2.26B — | $1.04M — | $8.67 — | $8.96 — | $2.26B — | 22.39 | $0.39 — | |
Diebold Nixdorf, Incorporated DBD | $59.64 — |
-0.95
|
$2.22B — | $25.46K — | $59.36 — | $59.82 — | $2.22B — | 0 | -$0.27 — | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
- {{ link.label }} {{link}}