$3.75T
Capitalisation boursière totale
$276.99B
Volume total
BTC 62.09%   •   ETH 9.60%
Prépondérance

Bourse : NYSE Secteur : Technologie Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
NYSE (205)
Technologie (205)
Toutes les industries
100 Prev Next 100 Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Taiwan Semiconductor Manufacturing Company  TSM $230.84 —
+0.47
$1.2T — $4.02M — $229.4 — $231.49 — $1.2T — 26.93 $8.57 —
Oracle  ORCL $232.36 —
-1.12
$652.66B — $3.87M — $229.87 — $234 — $652.66B — 53.41 $4.35 —
SAP SE  SAP $302.69 —
-1.15
$355.9B — $364.16K — $302.41 — $304.19 — $355.9B — 53.10 $5.7 —
IBM  IBM $285.84 —
-0.55
$265.66B — $909.1K — $284.59 — $287.41 — $265.66B — 48.77 $5.86 —
Salesforce  CRM $259.42 —
-1.72
$248.01B — $2.42M — $259.04 — $262.95 — $248.01B — 40.59 $6.39 —
Uber  UBER $96.25 —
-0.16
$201.28B — $4M — $95.63 — $96.84 — $201.28B — 16.85 $5.71 —
ServiceNow  NOW $954.63 —
-1.39
$197.75B — $622.5K — $951.02 — $966 — $197.75B — 129.70 $7.36 —
Accenture  ACN $281.56 —
-2.36
$175.37B — $1.7M — $281 — $287.74 — $175.37B — 22.39 $12.57 —
Sony  SONY $24.35 —
-1.24
$146.33B — $1.53M — $24.32 — $24.49 — $146.33B — 19.01 $1.28 —
Arista Networks  ANET $108.7 —
+2.27
$136.52B — $4.97M — $105.7 — $109.44 — $136.52B — 45.86 $2.37 —
Amphenol  APH $98.73 —
+0.42
$119.42B — $1.78M — $97.93 — $98.97 — $119.42B — 47.92 $2.06 —
Fiserv  FI $167.72 —
-1.17
$92.99B — $1.45M — $167.56 — $169.75 — $92.99B — 29.68 $5.65 —
Dell  DELL $126.99 —
-0.72
$86.21B — $1.44M — $125.7 — $127.63 — $86.21B — 19.90 $6.38 —
Infosys  INFY $18.27 —
+0.91
$78.85B — $5.98M — $18.25 — $18.35 — $78.85B — 24.03 $0.76 —
Snowflake  SNOW $212.44 —
-0.92
$70.88B — $1.21M — $211.5 — $215.49 — $70.88B — 0 -$4.2 —
Motorola  MSI $416.02 —
-0.41
$69.44B — $120.22K — $415.1 — $418.67 — $69.44B — 34.69 $11.99 —
Cloudflare  NET $184.11 —
+1.2
$63.81B — $929.47K — $181.46 — $185.38 — $63.81B — 0 -$0.24 —
TE Connectivity  TEL $177.1 —
+1.18
$52.52B — $564.64K — $174.99 — $177.4 — $52.52B — 38.49 $4.6 —
Corning Incorporated  GLW $51.61 —
-1.24
$44.2B — $1.03M — $51.51 — $52.11 — $44.2B — 99.25 $0.52 —
Fidelity National Information Services  FIS $79.04 —
-1.47
$41.53B — $689.94K — $78.98 — $79.64 — $41.53B — 50.34 $1.57 —
Garmin  GRMN $214.18 —
-1.66
$41.24B — $141.57K — $214.17 — $216.98 — $41.24B — 28.25 $7.58 —
Fair Isaac  FICO $1,568.95 —
-0.97
$38.19B — $124.53K — $1,553.69 — $1,597.96 — $38.19B — 67.36 $23.29 —
Wipro  WIT $2.94 —
+0.51
$32.55B — $3.4M — $2.92 — $2.94 — $32.55B — 19.56 $0.15 —
Gartner  IT $379.07 —
-2.25
$29.18B — $186.81K — $378.47 — $386.06 — $29.18B — 23.61 $16.05 —
STMicroelectronics  STM $32.28 —
-2.6
$28.88B — $1.89M — $32.12 — $32.44 — $28.88B — 27.35 $1.18 —
HubSpot  HUBS $539.76 —
-2.53
$28.47B — $537.7K — $535.8 — $553.51 — $28.47B — 0 -$0.44 —
Keysight  KEYS $163.83 —
-0.61
$28.2B — $190.03K — $163.25 — $164.53 — $28.2B — 38.54 $4.25 —
Broadridge Financial  BR $235.59 —
-1.26
$27.67B — $145.25K — $235.55 — $237.72 — $27.67B — 35.37 $6.66 —
Hewlett Packard Enterprise Company  HPE $20.8 —
-2.33
$27.29B — $6.1M — $20.69 — $21.05 — $27.29B — 19.99 $1.04 —
Nokia  NOK $4.97 —
-1.88
$27.07B — $12.27M — $4.95 — $5 — $27.07B — 19.09 $0.26 —
Toast  TOST $43.71 —
-1.24
$25.29B — $1.6M — $43.67 — $44.42 — $25.29B — 161.88 $0.27 —
Teledyne Technologies Incorporated  TDY $526.83 —
-0.13
$24.69B — $79.35K — $523.55 — $528.19 — $24.69B — 30.17 $17.46 —
Ubiquiti  UI $398.41 —
-0.3
$24.1B — $24.9K — $395 — $400.99 — $24.1B — 43.92 $9.07 —
Tyler  TYL $558.15 —
-0.31
$24.07B — $47.18K — $556.97 — $564.85 — $24.07B — 84.44 $6.61 —
HP  HPQ $25.56 —
-0.68
$24B — $1.42M — $25.32 — $25.63 — $24B — 9.82 $2.6 —
GoDaddy  GDDY $168.12 —
-1.55
$23.96B — $324.23K — $167.68 — $171.11 — $23.96B — 32.26 $5.21 —
Jabil  JBL $221.92 —
+0.43
$23.82B — $200.01K — $218.48 — $222.54 — $23.82B — 42.18 $5.26 —
CGI  GIB $101.49 —
-0.86
$22.75B — $78.66K — $101.07 — $102.12 — $22.75B — 18.18 $5.58 —
ASE Technology Holding  ASX $10.43 —
+0.68
$22.66B — $3.54M — $10.37 — $10.59 — $22.66B — 20.05 $0.52 —
Samsara  IOT $37.46 —
-0.62
$21.32B — $1.04M — $36.86 — $37.89 — $21.32B — 0 -$0.22 —
Leidos  LDOS $162.43 —
-0.35
$20.91B — $136.87K — $161.31 — $163.09 — $20.91B — 16.35 $9.93 —
United Microelectronics  UMC $7.5 —
-0.86
$18.82B — $1.1M — $7.48 — $7.53 — $18.82B — 11.71 $0.64 —
Guidewire Software  GWRE $222.19 —
-1.31
$18.71B — $102.58K — $221.82 — $224.94 — $18.71B — 516.72 $0.43 —
Celestica  CLS $160.63 —
+1.13
$18.47B — $1M — $156.54 — $161.3 — $18.47B — 44.99 $3.57 —
Pure Storage  PSTG $56.15 —
-2.45
$18.35B — $598.71K — $55.89 — $57.5 — $18.35B — 147.76 $0.38 —
Fortive  FTV $52.45 —
-1.15
$17.83B — $641.27K — $52.4 — $52.81 — $17.83B — 23.00 $2.28 —
Dynatrace  DT $51.99 —
-1.52
$15.69B — $619.47K — $51.75 — $53.1 — $15.69B — 32.69 $1.59 —
Coherent  COHR $92.88 —
-0.9
$14.44B — $338.07K — $91.93 — $93.5 — $14.44B — 0 -$0.22 —
Full Truck Alliance  YMM $12.56 —
+0.28
$13.13B — $2.02M — $12.44 — $12.72 — $13.13B — 25.10 $0.5 —
Paycom Software  PAYC $225.33 —
-1.76
$12.62B — $149.25K — $223.92 — $229.07 — $12.62B — 32.00 $7.04 —
IonQ  IONQ $42.9 —
-6.6
$12.18B — $12.33M — $42.85 — $45.57 — $12.18B — 0 -$1.51 —
Unity Software  U $29.06 —
-0.33
$12.08B — $3.78M — $28.52 — $29.53 — $12.08B — 0 -$1.12 —
TD SYNNEX  SNX $140.52 —
-1
$11.59B — $102.18K — $140.25 — $141.79 — $11.59B — 16.45 $8.54 —
Ciena  CIEN $77.45 —
-1.27
$10.95B — $317.84K — $77.1 — $78.29 — $10.95B — 106.09 $0.73 —
Procore  PCOR $72.07 —
-1.18
$10.75B — $411.52K — $71.25 — $72.49 — $10.75B — 0 -$0.86 —
CACI  CACI $480.29 —
+0.07
$10.56B — $42.35K — $474.61 — $481.48 — $10.56B — 22.68 $21.17 —
Fabrinet  FN $289.71 —
+0.16
$10.38B — $100.25K — $285.69 — $291.57 — $10.38B — 32.29 $8.97 —
EPAM Systems  EPAM $174.7 —
-1.72
$9.9B — $230.43K — $174.7 — $176.85 — $9.9B — 24.43 $7.15 —
Kyndryl  KD $40.43 —
-2.77
$9.36B — $666.78K — $40.41 — $41.63 — $9.36B — 38.50 $1.05 —
Shift4 Payments  FOUR $101.41 —
-2.15
$8.99B — $216.9K — $101.41 — $103.55 — $8.99B — 34.72 $2.92 —
Elastic  ESTC $83.8 —
-1.06
$8.84B — $266.39K — $83 — $85 — $8.84B — 0 -$1.04 —
Parsons  PSN $75.19 —
-0.11
$8.04B — $304.47K — $74.43 — $75.58 — $8.04B — 31.99 $2.35 —
Genpact  G $44.18 —
-2.47
$7.73B — $206.32K — $44.17 — $45.02 — $7.73B — 15.02 $2.94 —
Informatica  INFA $24.31 —
+0.04
$7.38B — $1.98M — $24.29 — $24.35 — $7.38B — 0 $0 —
Badger Meter  BMI $236.94 —
-1.15
$6.98B — $25.4K — $236.78 — $239.88 — $6.98B — 52.30 $4.53 —
Arrow Electronics  ARW $132.35 —
-0.67
$6.87B — $61.18K — $131.17 — $132.71 — $6.87B — 18.20 $7.27 —
UiPath  PATH $12.59 —
-2.33
$6.74B — $2.1M — $12.5 — $12.82 — $6.74B — 0 -$0.12 —
Clearwater Analytics  CWAN $21.9 —
-1.57
$6.21B — $1.2M — $21.87 — $22.31 — $6.21B — 12.88 $1.7 —
SentinelOne, Inc.  S $17.65 —
-1.51
$5.87B — $1.35M — $17.56 — $17.95 — $5.87B — 0 -$1.32 —
Q2  QTWO $90.57 —
-2.18
$5.64B — $61.54K — $90.33 — $91.99 — $5.64B — 0 -$0.34 —
Vontier  VNT $38.13 —
-1.27
$5.64B — $102.03K — $38.1 — $38.36 — $5.64B — 15.50 $2.46 —
WEX  WEX $150.63 —
-2.31
$5.16B — $57.56K — $150.57 — $153.02 — $5.16B — 19.41 $7.76 —
Onto Innovation  ONTO $102.59 —
-0.27
$5.02B — $162.93K — $101.52 — $103.31 — $5.02B — 23.21 $4.42 —
ESCO  ESE $191.28 —
<0.01
$4.94B — $22.63K — $188.92 — $191.9 — $4.94B — 42.03 $4.55 —
Belden  BDC $123.19 —
-0.32
$4.87B — $51.11K — $122.25 — $123.5 — $4.87B — 23.82 $5.17 —
Box  BOX $32.69 —
-1.57
$4.73B — $487.94K — $32.64 — $33.14 — $4.73B — 25.14 $1.3 —
BILL  BILL $45.65 —
-1.6
$4.7B — $359.15K — $45.32 — $46.41 — $4.7B — 0 -$0.02 —
Sensata Technologies Holding  ST $31.92 —
-1.27
$4.67B — $324.2K — $31.58 — $32.08 — $4.67B — 39.40 $0.81 —
Workiva  WK $69.59 —
-0.59
$3.88B — $225.75K — $69.06 — $70.62 — $3.88B — 0 -$1.16 —
Clear Secure  YOU $28.6 —
-1.7
$3.8B — $290.25K — $28.34 — $29.08 — $3.8B — 17.65 $1.62 —
Globant  GLOB $86.05 —
-1.65
$3.79B — $228.18K — $85.98 — $87.3 — $3.79B — 25.45 $3.38 —
Paymentus  PAY $28.88 —
-1.43
$3.61B — $123.14K — $28.78 — $29.34 — $3.61B — 72.20 $0.4 —
C3.ai  AI $26.44 —
-1.4
$3.55B — $1.75M — $26.3 — $26.96 — $3.55B — 0 -$2.24 —
Compass  COMP $6.57 —
-2.88
$3.42B — $2.39M — $6.53 — $6.71 — $3.42B — 0 -$0.13 —
LG Display  LPL $3.4 —
-0.88
$3.4B — $20.45K — $3.39 — $3.43 — $3.4B — 0 -$1.43 —
Zeta Global  ZETA $14.24 —
-4.68
$3.35B — $5.75M — $13.99 — $14.85 — $3.35B — 0 -$0.25 —
Asana  ASAN $14.12 —
-2.08
$3.32B — $1.05M — $14.04 — $14.46 — $3.32B — 0 -$1 —
Calix  CALX $50.54 —
-1.01
$3.28B — $105.13K — $50.21 — $51.06 — $3.28B — 0 -$0.52 —
WNS (Holdings)  WNS $74.77 —
-0.1
$3.26B — $1.57M — $74.76 — $74.85 — $3.26B — 20.15 $3.71 —
Alight, Inc.  ALIT $5.78 —
-2.62
$3.17B — $1.21M — $5.75 — $5.87 — $3.17B — 0 -$0.06 —
Clarivate  CLVT $4.35 —
-2.58
$2.97B — $633.16K — $4.3 — $4.47 — $2.97B — 0 -$0.97 —
PAR Technology  PAR $68.98 —
-0.91
$2.79B — $81.3K — $68.48 — $69.34 — $2.79B — 0 -$2.55 —
DXC Technology Company  DXC $14.6 —
-3.41
$2.65B — $522.66K — $14.57 — $14.98 — $2.65B — 6.95 $2.1 —
PagSeguro Digital  PAGS $8.86 —
-2.15
$2.64B — $1.15M — $8.85 — $9.07 — $2.64B — 7.02 $1.26 —
DigitalOcean  DOCN $28.62 —
-3.16
$2.6B — $403.19K — $28.54 — $29.31 — $2.6B — 25.32 $1.13 —
RingCentral  RNG $27.76 —
-2.97
$2.51B — $195.2K — $27.67 — $28.45 — $2.51B — 0 -$0.43 —
Vishay Intertechnology  VSH $17.76 —
-0.67
$2.41B — $266.35K — $17.58 — $17.89 — $2.41B — 0 -$0.48 —
DoubleVerify  DV $14.74 —
-4.29
$2.4B — $456.65K — $14.72 — $15.37 — $2.4B — 50.82 $0.29 —
Sprinklr  CXM $8.74 —
-3.37
$2.26B — $1.04M — $8.67 — $8.96 — $2.26B — 22.39 $0.39 —
Diebold Nixdorf, Incorporated  DBD $59.64 —
-0.95
$2.22B — $25.46K — $59.36 — $59.82 — $2.22B — 0 -$0.27 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici