Le pays : États-Unis Bourse : NYSE Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (153)
- {{country.name}}
NYSE (153)
- {{item.name}}
Technologie (153)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiwan Semiconductor Mfg
TSM
US
|
$412.61 — |
-2.28
|
$2.14T — | $16.59M — | $410.58 — | $421.49 — | $2.14T — | 26.74 | $15.43 — | ||
Oracle
ORCL
US
|
$128.23 — |
-4.64
|
$388.73B — | $34.81M — | $127.36 — | $133.80 — | $388.73B — | 20.09 | $6.38 — | ||
Dell
DELL
US
|
$451.71 — |
-4.58
|
$287.20B — | $8.34M — | $450.00 — | $473.19 — | $287.20B — | 26.26 | $17.20 — | ||
SAP
SAP
US
|
$224.29 — |
-0.32
|
$258.88B — | $4.74M — | $221.86 — | $229.54 — | $258.88B — | 28.79 | $7.79 — | ||
Arista Networks
ANET
US
|
$176.98 — |
-4.63
|
$223.21B — | $6.84M — | $176.77 — | $184.70 — | $223.21B — | 55.82 | $3.17 — | ||
IBM
IBM
US
|
$232.14 — |
-0.85
|
$218.71B — | $6.94M — | $230.25 — | $236.84 — | $218.71B — | 20.63 | $11.25 — | ||
Salesforce
CRM
US
|
$240.70 — |
-2.45
|
$198.10B — | $8.34M — | $237.26 — | $251.41 — | $198.10B — | 22.02 | $10.93 — | ||
Amphenol
APH
US
|
$79.35 — |
-2.63
|
$195.67B — | $12.01M — | $79.20 — | $81.67 — | $195.67B — | 39.67 | $2.00 — | ||
ServiceNow
NOW
US
|
$141.97 — |
-4.44
|
$146.78B — | $15.46M — | $139.94 — | $154.20 — | $146.78B — | 88.73 | $1.60 — | ||
Sony
SONY
US
|
$24.88 — |
+0.77
|
$145.26B — | $4.20M — | $24.77 — | $25.18 — | $145.26B — | 20.56 | $1.21 — | ||
Uber
UBER
US
|
$70.35 — |
-1.29
|
$143.69B — | $13.61M — | $69.73 — | $71.86 — | $143.69B — | 15.42 | $4.56 — | ||
Accenture
ACN
US
|
$229.68 — |
+2.12
|
$140.55B — | $7.49M — | $223.96 — | $231.25 — | $140.55B — | 16.93 | $13.56 — | ||
Corning
GLW
US
|
$132.00 — |
-4.64
|
$113.47B — | $7.70M — | $131.63 — | $137.65 — | $113.47B — | 60.55 | $2.18 — | ||
Snowflake
SNOW
US
|
$306.84 — |
-8.43
|
$108.25B — | $8.77M — | $302.24 — | $343.88 — | $108.25B — | 0 | -$3.18 — | ||
Cloudflare
NET
US
|
$296.30 — |
-6.33
|
$105.51B — | $4.20M — | $291.15 — | $320.50 — | $105.51B — | 0 | -$0.58 — | ||
ASE
ASX
US
|
$39.53 — |
-5.63
|
$86.92B — | $9.41M — | $39.42 — | $41.45 — | $86.92B — | 47.05 | $0.84 — | ||
Motorola
MSI
US
|
$463.15 — |
+1.48
|
$76.65B — | $1.25M — | $458.94 — | $468.98 — | $76.65B — | 36.46 | $12.70 — | ||
Hewlett Packard Enterprise
HPE
US
|
$55.13 — |
-5.97
|
$73.18B — | $31.00M — | $54.72 — | $58.21 — | $73.18B — | 28.41 | $1.94 — | ||
TE Connectivity
TEL
US
|
$212.64 — |
-0.16
|
$61.65B — | $1.93M — | $209.69 — | $214.51 — | $61.65B — | 20.82 | $10.21 — | ||
Keysight
KEYS
US
|
$331.21 — |
-3.18
|
$56.39B — | $1.28M — | $330.46 — | $340.42 — | $56.39B — | 44.81 | $7.39 — | ||
Garmin
GRMN
US
|
$284.79 — |
-0.15
|
$54.92B — | $1.66M — | $283.52 — | $292.84 — | $54.92B — | 29.39 | $9.69 — | ||
Nokia
NOK
US
|
$9.14 — |
-4.49
|
$51.17B — | $72.61M — | $9.12 — | $9.59 — | $51.17B — | 65.28 | $0.14 — | ||
United Microelectronics
UMC
US
|
$19.82 — |
-5.26
|
$49.71B — | $12.91M — | $19.74 — | $20.57 — | $49.71B — | 18.69 | $1.06 — | ||
Infosys
INFY
US
|
$12.24 — |
+0.91
|
$49.58B — | $17.93M — | $11.99 — | $12.43 — | $49.58B — | 15.11 | $0.81 — | ||
Ciena
CIEN
US
|
$332.73 — |
-6.67
|
$47.18B — | $3.19M — | $330.99 — | $354.60 — | $47.18B — | 74.43 | $4.47 — | ||
Coherent
COHR
US
|
$232.90 — |
-7.06
|
$45.87B — | $7.85M — | $231.60 — | $248.19 — | $45.87B — | 56.52 | $4.12 — | ||
STMicroelectronics
STM
US
|
$45.39 — |
-2.6
|
$40.64B — | $12.38M — | $45.23 — | $46.69 — | $40.64B — | 1134.75 | $0.04 — | ||
Celestica
CLS
US
|
$303.81 — |
-3.63
|
$38.31B — | $1.72M — | $299.83 — | $311.76 — | $38.31B — | 31.54 | $9.63 — | ||
Twilio
TWLO
US
|
$244.37 — |
-10.62
|
$37.53B — | $4.59M — | $236.85 — | $278.25 — | $37.53B — | 33.79 | $7.23 — | ||
Ubiquiti
UI
US
|
$600.86 — |
-2.77
|
$36.37B — | $95.65K — | $592.87 — | $615.00 — | $36.37B — | 37.90 | $15.85 — | ||
Jabil
JBL
US
|
$278.25 — |
-3.1
|
$29.16B — | $1.19M — | $276.68 — | $284.57 — | $29.16B — | 28.53 | $9.75 — | ||
Teledyne
TDY
US
|
$618.60 — |
-0.21
|
$28.66B — | $299.70K — | $614.57 — | $626.76 — | $28.66B — | 29.92 | $20.67 — | ||
HP
HPQ
US
|
$30.01 — |
-2.72
|
$27.06B — | $13.05M — | $29.84 — | $31.36 — | $27.06B — | 11.45 | $2.62 — | ||
Samsara
IOT
US
|
$39.57 — |
-7.09
|
$23.17B — | $5.33M — | $38.90 — | $43.75 — | $23.17B — | 282.64 | $0.14 — | ||
Broadridge Financial
BR
US
|
$175.11 — |
+0.57
|
$19.77B — | $1.31M — | $171.98 — | $175.92 — | $19.77B — | 18.24 | $9.60 — | ||
TD SYNNEX
SNX
US
|
$246.75 — |
-3.11
|
$19.69B — | $723.14K — | $245.29 — | $255.01 — | $19.69B — | 15.04 | $16.40 — | ||
Wipro
WIT
US
|
$1.95 — |
+4.28
|
$19.29B — | $9.95M — | $1.92 — | $1.98 — | $19.29B — | 13.92 | $0.14 — | ||
Fidelity Natl Information Svcs
FIS
US
|
$36.01 — |
-0.33
|
$18.61B — | $4.61M — | $35.66 — | $36.55 — | $18.61B — | 5.53 | $6.51 — | ||
Toast
TOST
US
|
$31.62 — |
-1.86
|
$18.28B — | $8.84M — | $31.27 — | $32.78 — | $18.28B — | 40.02 | $0.79 — | ||
Unity Software
U
US
|
$40.40 — |
-6.78
|
$17.78B — | $9.73M — | $39.77 — | $43.32 — | $17.78B — | 0 | -$1.36 — | ||
Dynatrace
DT
US
|
$61.11 — |
-4.11
|
$17.66B — | $6.77M — | $59.90 — | $65.04 — | $17.66B — | 122.21 | $0.50 — | ||
Fortive
FTV
US
|
$57.79 — |
+0.02
|
$17.62B — | $1.30M — | $57.26 — | $58.53 — | $17.62B — | 30.41 | $1.90 — | ||
Fair Isaac
FICO
US
|
$771.19 — |
+0.16
|
$16.66B — | $763.28K — | $755.11 — | $785.64 — | $16.66B — | 22.32 | $34.54 — | ||
Leidos
LDOS
US
|
$124.85 — |
+0.69
|
$15.70B — | $1.25M — | $123.53 — | $126.25 — | $15.70B — | 11.65 | $10.71 — | ||
CGI
GIB
US
|
$75.30 — |
+0.57
|
$15.59B — | $247.12K — | $74.49 — | $76.10 — | $15.59B — | 12.93 | $5.82 — | ||
Tyler
TYL
US
|
$360.87 — |
-0.76
|
$14.78B — | $532.97K — | $354.06 — | $369.93 — | $14.78B — | 47.48 | $7.60 — | ||
Guidewire Software
GWRE
US
|
$168.86 — |
-3.93
|
$13.85B — | $950.51K — | $166.50 — | $178.35 — | $13.85B — | 103.59 | $1.63 — | ||
CACI
CACI
US
|
$614.31 — |
+0.48
|
$13.58B — | $223.92K — | $605.67 — | $624.84 — | $13.58B — | 25.42 | $24.16 — | ||
GoDaddy
GDDY
US
|
$105.96 — |
-1.24
|
$13.42B — | $1.05M — | $104.92 — | $109.20 — | $13.42B — | 15.76 | $6.72 — | ||
Fabrinet
FN
US
|
$363.51 — |
-5.63
|
$13.03B — | $1.04M — | $362.64 — | $380.26 — | $13.03B — | 30.31 | $11.99 — | ||
Gartner
IT
US
|
$205.35 — |
-0.95
|
$12.97B — | $791.75K — | $202.13 — | $211.42 — | $12.97B — | 18.56 | $11.06 — | ||
IonQ
IONQ
US
|
$31.28 — |
-8.94
|
$12.67B — | $27.94M — | $31.11 — | $33.64 — | $12.67B — | 0 | -$3.43 — | ||
DigitalOcean
DOCN
US
|
$98.69 — |
-9.85
|
$11.54B — | $4.34M — | $95.96 — | $108.70 — | $11.54B — | 45.47 | $2.17 — | ||
HubSpot
HUBS
US
|
$230.94 — |
-3.34
|
$11.52B — | $999.77K — | $224.88 — | $242.67 — | $11.52B — | 82.47 | $2.80 — | ||
Paycom Software
PAYC
US
|
$251.64 — |
-0.49
|
$11.34B — | $637.09K — | $246.85 — | $256.60 — | $11.34B — | 26.62 | $9.45 — | ||
Arrow Electronics
ARW
US
|
$214.61 — |
-2.53
|
$10.92B — | $269.99K — | $212.77 — | $219.66 — | $10.92B — | 13.72 | $15.64 — | ||
Onto Innovation
ONTO
US
|
$220.70 — |
-4.85
|
$10.83B — | $1.24M — | $219.91 — | $232.85 — | $10.83B — | 82.96 | $2.66 — | ||
Elastic
ESTC
US
|
$91.74 — |
-5.66
|
$9.63B — | $2.95M — | $89.83 — | $99.16 — | $9.63B — | 26.21 | $3.50 — | ||
Full Truck Alliance
YMM
US
|
$8.75 — |
-0.79
|
$9.15B — | $3.56M — | $8.72 — | $8.90 — | $9.15B — | 15.35 | $0.57 — | ||
Procore
PCOR
US
|
$56.98 — |
-2.76
|
$8.66B — | $2.66M — | $55.72 — | $59.62 — | $8.66B — | 0 | -$0.26 — | ||
Zeta Global
ZETA
US
|
$31.81 — |
-5.19
|
$7.98B — | $9.68M — | $31.48 — | $35.75 — | $7.98B — | 0 | -$0.01 — | ||
SentinelOne
S
US
|
$21.58 — |
-7.66
|
$7.51B — | $17.66M — | $21.08 — | $23.75 — | $7.51B — | 0 | -$1.01 — | ||
Clearwater Analytics Holdings, Inc.
CWAN
US
|
$24.56 — |
+0.04
|
$7.33B — | $20.34M — | $24.54 — | $24.56 — | $7.33B — | 0 | -$0.18 — | ||
UiPath
PATH
US
|
$12.85 — |
-6.27
|
$6.70B — | $29.29M — | $12.73 — | $14.00 — | $6.70B — | 19.17 | $0.67 — | ||
ESCO
ESE
US
|
$249.12 — |
-1.41
|
$6.45B — | $233.58K — | $248.81 — | $254.28 — | $6.45B — | 46.21 | $5.39 — | ||
EPAM Systems
EPAM
US
|
$122.19 — |
-0.06
|
$6.30B — | $1.28M — | $120.25 — | $125.88 — | $6.30B — | 16.57 | $7.37 — | ||
RingCentral
RNG
US
|
$75.44 — |
-5.63
|
$6.30B — | $1.31M — | $74.94 — | $81.55 — | $6.30B — | 60.35 | $1.25 — | ||
Genpact
G
US
|
$37.26 — |
-0.88
|
$6.23B — | $1.82M — | $36.62 — | $38.44 — | $6.23B — | 11.08 | $3.36 — | ||
WEX
WEX
US
|
$182.01 — |
+0.57
|
$6.20B — | $635.09K — | $180.22 — | $183.58 — | $6.20B — | 18.14 | $10.03 — | ||
Sensata
ST
US
|
$40.58 — |
-1.77
|
$5.91B — | $920.21K — | $40.16 — | $41.63 — | $5.91B — | 67.63 | $0.60 — | ||
Box Inc.
BOX
US
|
$39.56 — |
+0.2
|
$5.43B — | $3.04M — | $38.69 — | $40.03 — | $5.43B — | 57.33 | $0.69 — | ||
Klaviyo
KVYO
US
|
$17.08 — |
-5.58
|
$4.86B — | $5.21M — | $16.75 — | $18.00 — | $4.86B — | 569.33 | $0.03 — | ||
BlackBerry
BB
US
|
$8.06 — |
-7.36
|
$4.73B — | $12.98M — | $7.99 — | $8.66 — | $4.73B — | 62.00 | $0.13 — | ||
Parsons
PSN
US
|
$44.15 — |
+0.11
|
$4.72B — | $1.10M — | $43.52 — | $45.19 — | $4.72B — | 30.44 | $1.45 — | ||
BILL
BILL
US
|
$45.60 — |
-2.81
|
$4.54B — | $1.27M — | $45.15 — | $47.55 — | $4.54B — | 0 | -$0.11 — | ||
Clear Secure
YOU
US
|
$43.93 — |
-2.42
|
$4.52B — | $1.12M — | $43.53 — | $46.20 — | $4.52B — | 29.48 | $1.49 — | ||
Vontier
VNT
US
|
$33.34 — |
+0.12
|
$4.51B — | $1.17M — | $33.03 — | $33.96 — | $4.51B — | 13.77 | $2.42 — | ||
Vishay Intertechnology
VSH
US
|
$27.71 — |
-3.65
|
$4.25B — | $2.57M — | $27.23 — | $28.28 — | $4.25B — | 145.84 | $0.19 — | ||
Workiva
WK
US
|
$75.31 — |
-2.46
|
$4.23B — | $775.99K — | $74.58 — | $79.10 — | $4.23B — | 89.65 | $0.84 — | ||
Belden
BDC
US
|
$102.83 — |
-1.33
|
$4.02B — | $327.79K — | $102.28 — | $104.94 — | $4.02B — | 16.72 | $6.15 — | ||
Paymentus
PAY
US
|
$31.54 — |
-1.84
|
$3.97B — | $555.13K — | $31.05 — | $32.55 — | $3.97B — | 47.78 | $0.66 — | ||
Q2
QTWO
US
|
$61.93 — |
-0.39
|
$3.86B — | $840.82K — | $61.69 — | $64.02 — | $3.86B — | 43.92 | $1.41 — | ||
Badger Meter
BMI
US
|
$126.48 — |
-0.32
|
$3.67B — | $308.11K — | $125.87 — | $129.24 — | $3.67B — | 29.55 | $4.28 — | ||
Fastly
FSLY
US
|
$22.47 — |
-10.37
|
$3.58B — | $7.07M — | $21.90 — | $25.08 — | $3.58B — | 0 | -$0.53 — | ||
Shift4 Payments
FOUR
US
|
$39.43 — |
+0.23
|
$3.11B — | $1.22M — | $38.30 — | $39.96 — | $3.11B — | 62.58 | $0.63 — | ||
PagSeguro Digital
PAGS
US
|
$11.00 — |
-1.08
|
$3.03B — | $2.69M — | $10.91 — | $11.21 — | $3.03B — | 7.74 | $1.42 — | ||
Kyndryl
KD
US
|
$13.21 — |
+0.15
|
$2.88B — | $5.69M — | $12.94 — | $13.60 — | $2.88B — | 35.70 | $0.37 — | ||
Knowles
KN
US
|
$33.50 — |
-3.1
|
$2.86B — | $593.20K — | $33.46 — | $34.31 — | $2.86B — | 39.88 | $0.84 — | ||
Teradata
TDC
US
|
$30.36 — |
-2.88
|
$2.82B — | $1.66M — | $29.95 — | $31.69 — | $2.82B — | 6.37 | $4.76 — | ||
LG Display
LPL
US
|
$2.63 — |
-1.13
|
$2.63B — | $3.13M — | $2.62 — | $2.72 — | $2.63B — | 0 | -$0.93 — | ||
Via Transportation
VIA
US
|
$31.93 — |
-4.91
|
$2.60B — | $695.57K — | $31.66 — | $33.98 — | $2.60B — | 0 | -$0.47 — | ||
Benchmark Electronics
BHE
US
|
$70.62 — |
-3.55
|
$2.54B — | $388.23K — | $69.96 — | $72.38 — | $2.54B — | 48.36 | $1.46 — | ||
Rogers
ROG
US
|
$133.37 — |
-3.2
|
$2.38B — | $162.12K — | $133.03 — | $137.01 — | $2.38B — | 77.54 | $1.72 — | ||
Calix
CALX
US
|
$36.50 — |
-1.86
|
$2.30B — | $923.97K — | $36.49 — | $37.62 — | $2.30B — | 48.66 | $0.75 — | ||
LiveRamp
RAMP
US
|
$37.44 — |
-0.29
|
$2.28B — | $962.29K — | $37.43 — | $37.69 — | $2.28B — | 15.47 | $2.42 — | ||
Diebold Nixdorf
DBD
US
|
$66.83 — |
+0.39
|
$2.27B — | $211.34K — | $65.92 — | $67.56 — | $2.27B — | 22.05 | $3.03 — | ||
Asana
ASAN
US
|
$9.86 — |
-5.37
|
$2.26B — | $5.42M — | $9.66 — | $10.70 — | $2.26B — | 0 | -$0.67 — | ||
DXC
DXC
US
|
$13.62 — |
-1.23
|
$2.18B — | $4.80M — | $13.40 — | $14.14 — | $2.18B — | 17.92 | $0.76 — | ||
EVERTEC
EVTC
US
|
$31.19 — |
-0.67
|
$1.92B — | $414.69K — | $31.11 — | $31.61 — | $1.92B — | 20.25 | $1.54 — | ||
C3.ai
AI
US
|
$11.32 — |
-6.91
|
$1.82B — | $9.71M — | $10.96 — | $12.39 — | $1.82B — | 0 | -$3.08 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
