Le pays : France Bourse : Paris Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
France (89)
- {{country.name}}
Paris (89)
- {{item.name}}
Technologie (89)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
STMicroelectronics N.V.
STMPA.PA
FR
|
€41.17 47.52 USD |
-0.58
|
€36.86B 42.55B USD | €2.71M 3.12M USD | €40.87 47.17 USD | €42.01 48.49 USD | €36.86B 42.55B USD | 1372.33 | €0.03 0.03 USD | ||
Dassault Systèmes SE
DSY.PA
FR
|
€23.10 26.67 USD |
-0.26
|
€30.36B 35.04B USD | €1.53M 1.76M USD | €22.89 26.42 USD | €23.62 27.27 USD | €30.36B 35.04B USD | 23.81 | €0.97 1.12 USD | ||
Capgemini SE
CAP.PA
FR
|
€121.35 140.08 USD |
-0.61
|
€20.14B 23.25B USD | €614.27K 709.07K USD | €120.85 139.5 USD | €124.35 143.54 USD | €20.14B 23.25B USD | 15.41 | €7.87 9.08 USD | ||
Rexel S.A.
RXL.PA
FR
|
€33.43 38.59 USD |
+2.42
|
€10.31B 11.9B USD | €559.73K 646.12K USD | €33.02 38.12 USD | €33.65 38.84 USD | €10.31B 11.9B USD | 14.79 | €2.26 2.61 USD | ||
Soitec SA
SOI.PA
FR
|
€128.55 148.39 USD |
-1
|
€4.60B 5.31B USD | €263.70K 304.4K USD | €126.30 145.79 USD | €133.10 153.64 USD | €4.60B 5.31B USD | 0 | -€6.23 -7.1 USD | ||
Sopra Steria Group SA
SOP.PA
FR
|
€176.20 203.39 USD |
-1.29
|
€3.41B 3.93B USD | €27.16K 31.35K USD | €175.00 202.01 USD | €182.20 210.32 USD | €3.41B 3.93B USD | 11.33 | €15.54 17.94 USD | ||
Alten S.A.
ATE.PA
FR
|
€84.00 96.96 USD |
-0.47
|
€2.87B 3.31B USD | €49.61K 57.26K USD | €83.80 96.73 USD | €87.15 100.6 USD | €2.87B 3.31B USD | 20.84 | €4.03 4.65 USD | ||
OVH Groupe S.A.
OVH.PA
FR
|
€14.77 17.05 USD |
-1.8
|
€2.23B 2.58B USD | €154.82K 178.71K USD | €14.65 16.91 USD | €15.50 17.89 USD | €2.23B 2.58B USD | 0 | €0.00 0 USD | ||
Neurones S.A.
NRO.PA
FR
|
€36.95 42.65 USD |
+0.68
|
€880.98M 1.02B USD | €3.19K 3.68K USD | €36.70 42.36 USD | €37.35 43.11 USD | €880.98M 1.02B USD | 16.20 | €2.28 2.63 USD | ||
Lectra SA
LSS.PA
FR
|
€20.85 24.07 USD |
0
|
€769.04M 887.72M USD | €36.16K 41.75K USD | €20.80 24.01 USD | €21.35 24.65 USD | €769.04M 887.72M USD | 34.18 | €0.61 0.7 USD | ||
Wavestone SA
WAVE.PA
FR
|
€30.10 34.75 USD |
+0.84
|
€738.54M 852.53M USD | €23.11K 26.68K USD | €29.90 34.51 USD | €30.55 35.26 USD | €738.54M 852.53M USD | 9.01 | €3.34 3.86 USD | ||
X-FAB Silicon Foundries SE
XFAB.PA
FR
|
€5.55 6.41 USD |
+0.09
|
€725.01M 836.9M USD | €314.92K 363.52K USD | €5.50 6.35 USD | €5.77 6.66 USD | €725.01M 836.9M USD | 277.50 | €0.02 0.02 USD | ||
Worldline SA
WLN.PA
FR
|
€11.86 13.69 USD |
+4.75
|
€670.55M 774.04M USD | €299.43K 345.64K USD | €11.54 13.32 USD | €12.17 14.05 USD | €670.55M 774.04M USD | 0 | -€37.13 -42.8 USD | ||
Aubay Société Anonyme
AUB.PA
FR
|
€49.45 57.08 USD |
-0.5
|
€629.92M 727.14M USD | €4.51K 5.2K USD | €49.45 57.08 USD | €50.50 58.29 USD | €629.92M 727.14M USD | 15.45 | €3.20 3.69 USD | ||
Quadient S.A.
QDT.PA
FR
|
€14.98 17.29 USD |
+2.88
|
€510.53M 589.32M USD | €57.95K 66.89K USD | €14.62 16.88 USD | €15.34 17.71 USD | €510.53M 589.32M USD | 0 | -€2.03 -2.3 USD | ||
Atos Group
ATO.PA
FR
|
€22.46 25.93 USD |
+3.03
|
€436.00M 503.3M USD | €200.34K 231.25K USD | €21.90 25.28 USD | €22.96 26.5 USD | €436.00M 503.3M USD | 0 | -€62.06 -71.6 USD | ||
Sword Group S.E.
SWP.PA
FR
|
€29.10 33.59 USD |
-0.68
|
€275.29M 317.77M USD | €6.14K 7.09K USD | €28.95 33.42 USD | €29.75 34.34 USD | €275.29M 317.77M USD | 12.87 | €2.26 2.61 USD | ||
Parrot S.A.
PARRO.PA
FR
|
€8.02 9.26 USD |
+3.08
|
€248.14M 286.44M USD | €25.56K 29.5K USD | €7.82 9.03 USD | €8.09 9.34 USD | €248.14M 286.44M USD | 114.57 | €0.07 0.08 USD | ||
WALLIX GROUP SA
ALLIX.PA
FR
|
€24.65 28.45 USD |
+0.41
|
€174.90M 201.89M USD | €11.22K 12.95K USD | €24.40 28.17 USD | €25.00 28.86 USD | €174.90M 201.89M USD | 0 | -€0.13 -0.1 USD | ||
Riber S.A.
ALRIB.PA
FR
|
€6.72 7.76 USD |
-7.31
|
€141.28M 163.08M USD | €156.72K 180.91K USD | €6.65 7.68 USD | €7.48 8.63 USD | €141.28M 163.08M USD | 22.39 | €0.30 0.35 USD | ||
ATEME SA
ATEME.PA
FR
|
€10.85 12.52 USD |
+0.93
|
€127.21M 146.84M USD | €20.14K 23.24K USD | €10.40 12.01 USD | €11.05 12.76 USD | €127.21M 146.84M USD | 135.62 | €0.08 0.09 USD | ||
Kalray S.A.
ALKAL.PA
FR
|
€3.72 4.29 USD |
-0.93
|
€68.75M 79.36M USD | €113.05K 130.49K USD | €3.71 4.28 USD | €3.90 4.5 USD | €68.75M 79.36M USD | 0 | -€0.38 -0.4 USD | ||
EKINOPS S.A.
EKI.PA
FR
|
€2.43 2.81 USD |
+5.19
|
€65.62M 75.75M USD | €95.53K 110.27K USD | €2.27 2.62 USD | €2.47 2.85 USD | €65.62M 75.75M USD | 0 | -€0.36 -0.4 USD | ||
Guillemot Corporation S.A.
GUI.PA
FR
|
€3.98 4.59 USD |
+1.02
|
€57.41M 66.27M USD | €374.00 431.72 USD | €3.90 4.5 USD | €3.98 4.59 USD | €57.41M 66.27M USD | 0 | -€0.01 -0.01 USD | ||
MGI Digital Technology Société Anonyme
ALMDG.PA
FR
|
€8.50 9.81 USD |
+0.95
|
€51.89M 59.9M USD | €7.35K 8.49K USD | €8.40 9.7 USD | €8.71 10.05 USD | €51.89M 59.9M USD | 7.79 | €1.09 1.26 USD | ||
Solutions 30 SE
S30.PA
FR
|
€0.43 0.5 USD |
+1.06
|
€46.09M 53.21M USD | €443.68K 512.15K USD | €0.43 0.49 USD | €0.45 0.51 USD | €46.09M 53.21M USD | 0 | -€0.48 -0.5 USD | ||
MEMSCAP, S.A.
MEMS.PA
FR
|
€4.56 5.26 USD |
-3.5
|
€34.61M 39.95M USD | €10.05K 11.6K USD | €4.45 5.13 USD | €4.72 5.45 USD | €34.61M 39.95M USD | 30.36 | €0.15 0.17 USD | ||
Netgem SA
ALNTG.PA
FR
|
€0.97 1.12 USD |
+3.18
|
€32.53M 37.55M USD | €34.13K 39.4K USD | €0.93 1.08 USD | €0.98 1.13 USD | €32.53M 37.55M USD | 13.88 | €0.07 0.08 USD | ||
Drone Volt SA
ALDRV.PA
FR
|
€0.27 0.31 USD |
0
|
€24.51M 28.29M USD | €320.55K 370.02K USD | €0.27 0.31 USD | €0.27 0.32 USD | €24.51M 28.29M USD | 0 | -€0.07 -0.08 USD | ||
Verimatrix SA
VMX.PA
FR
|
€0.28 0.32 USD |
-1.06
|
€24.35M 28.1M USD | €35.05K 40.46K USD | €0.28 0.32 USD | €0.28 0.32 USD | €24.35M 28.1M USD | 0 | -€0.15 -0.1 USD | ||
Logic Instrument S.A.
ALLOG.PA
FR
|
€1.70 1.96 USD |
-0.58
|
€18.70M 21.59M USD | €31.40K 36.24K USD | €1.69 1.95 USD | €1.75 2.02 USD | €18.70M 21.59M USD | 56.66 | €0.03 0.03 USD | ||
Archos S.A.
ALJXR.PA
FR
|
€0.26 0.31 USD |
+2.32
|
€15.36M 17.72M USD | €147.06K 169.76K USD | €0.25 0.29 USD | €0.27 0.31 USD | €15.36M 17.72M USD | 13.22 | €0.02 0.02 USD | ||
RocTool S.A.
ALROC.PA
FR
|
€0.98 1.13 USD |
+10.61
|
€12.15M 14.02M USD | €157.22K 181.48K USD | €0.88 1.02 USD | €1.00 1.15 USD | €12.15M 14.02M USD | 0 | -€0.22 -0.2 USD | ||
ENENSYS Technologies SA
ALNN6.PA
FR
|
€1.13 1.3 USD |
+0.89
|
€8.53M 9.84M USD | €6.49K 7.49K USD | €1.13 1.3 USD | €1.17 1.35 USD | €8.53M 9.84M USD | 0 | -€0.19 -0.2 USD | ||
Proactis SA
PROAC.PA
FR
|
€0.05 0.06 USD |
+10.53
|
€7.11M 8.21M USD | €6.01K 6.94K USD | €0.05 0.06 USD | €0.05 0.06 USD | €7.11M 8.21M USD | 0 | €0.00 0 USD | ||
Kerlink SA
ALKLK.PA
FR
|
€0.86 0.99 USD |
-3.37
|
€6.43M 7.42M USD | €6.89K 7.96K USD | €0.84 0.97 USD | €0.88 1.01 USD | €6.43M 7.42M USD | 0 | -€0.27 -0.3 USD | ||
Union Technologies Informatique Group S.A.
FPG.PA
FR
|
€0.09 0.11 USD |
+9.18
|
€5.90M 6.81M USD | €1.01K 1.16K USD | €0.09 0.11 USD | €0.09 0.11 USD | €5.90M 6.81M USD | 0 | -€0.01 -0.01 USD | ||
Avenir Telecom S.A.
AVT.PA
FR
|
€0.07 0.08 USD |
-3.33
|
€5.14M 5.94M USD | €295.12K 340.66K USD | €0.07 0.08 USD | €0.07 0.08 USD | €5.14M 5.94M USD | 0 | -€0.06 -0.06 USD | ||
Adeunis Société anonyme
ALARF.PA
FR
|
€0.85 0.98 USD |
0
|
€3.88M 4.48M USD | €22.02K 25.41K USD | €0.84 0.97 USD | €0.85 0.98 USD | €3.88M 4.48M USD | 0 | -€0.60 -0.6 USD | ||
Ordissimo SA
ALORD.PA
FR
|
€0.34 0.39 USD |
-2.87
|
€2.28M 2.63M USD | €17.73K 20.46K USD | €0.32 0.37 USD | €0.35 0.4 USD | €2.28M 2.63M USD | 0 | -€0.06 -0.06 USD | ||
BigBen Interactive
BIG.PA
FR
|
€0.07 0.08 USD |
-0.43
|
€1.30M 1.5M USD | €92.30K 106.55K USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.30M 1.5M USD | 0 | -€0.17 -0.1 USD | ||
Nokia Oyj
NOKIA.PA
FR
|
€5.55 6.41 USD |
0
|
€30.83B 35.59B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.83B 35.59B USD | 0 | €0.00 0 USD | ||
Société Industrielle et Financière de l'Artois Société anonyme
ARTO.PA
FR
|
€8,400.00 9696.41 USD |
0
|
€2.24B 2.58B USD | €2.00 2.31 USD | €8,400.00 9696.41 USD | €8,400.00 9696.41 USD | €2.24B 2.58B USD | 303.35 | €27.69 31.96 USD | ||
Infotel SA
INF.PA
FR
|
€38.65 44.62 USD |
+0.13
|
€264.98M 305.88M USD | €3.48K 4.01K USD | €38.50 44.44 USD | €38.90 44.9 USD | €264.98M 305.88M USD | 16.44 | €2.35 2.71 USD | ||
Sidetrade SA
ALBFR.PA
FR
|
€179.00 206.63 USD |
-1.97
|
€255.64M 295.09M USD | €783.00 903.84 USD | €179.60 207.32 USD | €185.20 213.78 USD | €255.64M 295.09M USD | 28.54 | €6.27 7.24 USD | ||
Cogelec SA
ALLEC.PA
FR
|
€29.20 33.71 USD |
0
|
€242.29M 279.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €242.29M 279.68M USD | 0 | €0.00 0 USD | ||
Linedata Services S.A.
LIN.PA
FR
|
€48.00 55.41 USD |
-2.64
|
€233.77M 269.85M USD | €1.16K 1.34K USD | €47.80 55.18 USD | €49.50 57.14 USD | €233.77M 269.85M USD | 16.66 | €2.88 3.32 USD | ||
Prodware S.A.
ALPRO.PA
FR
|
€28.00 32.32 USD |
0
|
€217.71M 251.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €217.71M 251.31M USD | 0 | €0.00 0 USD | ||
Streamwide S.A.
ALSTW.PA
FR
|
€63.80 73.65 USD |
+1.59
|
€172.49M 199.11M USD | €250.00 288.58 USD | €63.80 73.65 USD | €65.00 75.03 USD | €172.49M 199.11M USD | 34.67 | €1.84 2.12 USD | ||
Cheops Technology France Société anonyme
MLCHE.PA
FR
|
€56.50 65.22 USD |
0
|
€129.95M 150.01M USD | €1.00 1.15 USD | €56.50 65.22 USD | €56.50 65.22 USD | €129.95M 150.01M USD | 17.17 | €3.29 3.8 USD | ||
Keyrus S.A.
ALKEY.PA
FR
|
€7.90 9.12 USD |
+3.13
|
€125.63M 145.02M USD | €1.44K 1.66K USD | €7.64 8.82 USD | €7.90 9.12 USD | €125.63M 145.02M USD | 0 | -€0.52 -0.6 USD | ||
NSE S.A.
ALNSE.PA
FR
|
€34.90 40.29 USD |
+4.18
|
€115.01M 132.76M USD | €529.00 610.64 USD | €33.50 38.67 USD | €34.80 40.17 USD | €115.01M 132.76M USD | 21.54 | €1.62 1.87 USD | ||
LACROIX Group SA
LACR.PA
FR
|
€17.15 19.8 USD |
-2
|
€80.54M 92.97M USD | €2.19K 2.53K USD | €16.70 19.28 USD | €17.50 20.2 USD | €80.54M 92.97M USD | 5.42 | €3.16 3.65 USD | ||
We.Connect SA
ALWEC.PA
FR
|
€24.80 28.63 USD |
+6.9
|
€74.00M 85.43M USD | €8.74K 10.09K USD | €23.40 27.01 USD | €25.40 29.32 USD | €74.00M 85.43M USD | 1.94 | €12.72 14.68 USD | ||
Claranova SE
CLA.PA
FR
|
€1.07 1.24 USD |
0
|
€61.09M 70.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €61.09M 70.52M USD | 0 | €0.00 0 USD | ||
|
Aerkomm Inc.
AKOM.PA
FR
|
€2.80 3.23 USD |
0
|
€55.03M 63.52M USD | €7.03K 8.11K USD | €2.80 3.23 USD | €2.80 3.23 USD | €55.03M 63.52M USD | 0 | -€1.21 -1.3 USD | ||
Groupe LDLC société anonyme
ALLDL.PA
FR
|
€8.90 10.27 USD |
+7.23
|
€54.32M 62.7M USD | €8.41K 9.71K USD | €8.20 9.47 USD | €8.90 10.27 USD | €54.32M 62.7M USD | 5.39 | €1.65 1.9 USD | ||
Tronic's Microsystems SA
ALTRO.PA
FR
|
€5.56 6.42 USD |
0
|
€50.30M 58.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €50.30M 58.06M USD | 0 | €0.00 0 USD | ||
Coheris SA
COH.PA
FR
|
€8.54 9.86 USD |
-0.47
|
€48.55M 56.05M USD | €2.23K 2.58K USD | €7.98 9.21 USD | €8.18 9.44 USD | €48.55M 56.05M USD | 19.40 | €0.44 0.51 USD | ||
Facephi Biometria, S.A.
ALPHI.PA
FR
|
€1.83 2.11 USD |
-0.81
|
€48.40M 55.86M USD | €1.03K 1.18K USD | €1.82 2.1 USD | €1.83 2.11 USD | €48.40M 55.86M USD | 183.00 | €0.01 0.01 USD | ||
HiPay Group SA
ALHYP.PA
FR
|
€4.34 5.01 USD |
0
|
€27.27M 31.48M USD | €153.00 176.61 USD | €4.24 4.89 USD | €4.34 5.01 USD | €27.27M 31.48M USD | 6.67 | €0.65 0.75 USD | ||
IT Link SA
ALITL.PA
FR
|
€12.95 14.95 USD |
-0.38
|
€21.96M 25.35M USD | €354.00 408.63 USD | €12.95 14.95 USD | €13.00 15.01 USD | €21.96M 25.35M USD | 12.21 | €1.06 1.22 USD | ||
HITECHPROS Société anonyme
ALHIT.PA
FR
|
€13.00 15.01 USD |
0
|
€21.60M 24.93M USD | €25.00 28.86 USD | €13.00 15.01 USD | €13.00 15.01 USD | €21.60M 24.93M USD | 13.26 | €0.98 1.13 USD | ||
Octopus Biosafety SA
MLOCT.PA
FR
|
€0.15 0.18 USD |
+13.24
|
€19.58M 22.6M USD | €600.00 692.6 USD | €0.15 0.18 USD | €0.15 0.18 USD | €19.58M 22.6M USD | 0 | -€0.04 -0.04 USD | ||
Made SA
MLMAD.PA
FR
|
€11.70 13.51 USD |
0
|
€15.00M 17.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.00M 17.31M USD | 0 | €0.00 0 USD | ||
Vogo SA
ALVGO.PA
FR
|
€2.20 2.54 USD |
0
|
€13.50M 15.58M USD | €24.00 27.7 USD | €2.20 2.54 USD | €2.20 2.54 USD | €13.50M 15.58M USD | 0 | -€0.42 -0.4 USD | ||
Novatech Industries
MLNOV.PA
FR
|
€12.90 14.89 USD |
0
|
€13.03M 15.05M USD | €30.00 34.63 USD | €12.90 14.89 USD | €12.90 14.89 USD | €13.03M 15.05M USD | 0 | -€1.10 -1.2 USD | ||
|
Infoclip S.A.
MLIFC.PA
FR
|
€22.14 25.56 USD |
0
|
€11.79M 13.61M USD | €427.00 492.9 USD | €22.14 25.56 USD | €22.14 25.56 USD | €11.79M 13.61M USD | 29.91 | €0.74 0.85 USD | ||
TXCOM Société Anonyme
ALTXC.PA
FR
|
€9.05 10.45 USD |
0
|
€11.12M 12.84M USD | €1.00 1.15 USD | €9.05 10.45 USD | €9.05 10.45 USD | €11.12M 12.84M USD | 0 | -€0.13 -0.1 USD | ||
HF Company SA
ALHF.PA
FR
|
€3.84 4.43 USD |
+2.13
|
€10.90M 12.58M USD | €677.00 781.48 USD | €3.77 4.35 USD | €3.84 4.43 USD | €10.90M 12.58M USD | 13.24 | €0.29 0.33 USD | ||
SA Energisme
ALNRG.PA
FR
|
€3.67 4.24 USD |
-1.08
|
€10.01M 11.55M USD | €397.00 458.27 USD | €3.55 4.1 USD | €3.57 4.12 USD | €10.01M 11.55M USD | 0.48 | €7.53 8.69 USD | ||
Cofidur S.A.
ALCOF.PA
FR
|
€256.00 295.51 USD |
0
|
€9.82M 11.33M USD | €1.00 1.15 USD | €256.00 295.51 USD | €256.00 295.51 USD | €9.82M 11.33M USD | 6.29 | €40.68 46.96 USD | ||
Groupe Tera SA
ALGTR.PA
FR
|
€3.82 4.41 USD |
-2.05
|
€7.55M 8.71M USD | €722.00 833.43 USD | €3.82 4.41 USD | €4.20 4.85 USD | €7.55M 8.71M USD | 1.04 | €3.67 4.24 USD | ||
Innelec Multimédia SA
ALINN.PA
FR
|
€1.85 2.14 USD |
0
|
€5.52M 6.37M USD | €2.44K 2.81K USD | €1.84 2.12 USD | €1.87 2.16 USD | €5.52M 6.37M USD | 0 | -€1.31 -1.5 USD | ||
Activium Group SAS
MLACT.PA
FR
|
€1.21 1.4 USD |
-4.72
|
€5.37M 6.2M USD | €1.00 1.15 USD | €1.21 1.4 USD | €1.21 1.4 USD | €5.37M 6.2M USD | 0 | €0.00 0 USD | ||
IDS France SAS
MLIDS.PA
FR
|
€0.58 0.67 USD |
0
|
€4.86M 5.61M USD | €1.00 1.15 USD | €0.58 0.67 USD | €0.58 0.67 USD | €4.86M 5.61M USD | 29.00 | €0.02 0.02 USD | ||
|
Largo SA
ALLGO.PA
FR
|
€0.98 1.13 USD |
-2
|
€4.11M 4.74M USD | €5.01K 5.79K USD | €0.98 1.13 USD | €1.03 1.19 USD | €4.11M 4.74M USD | 0 | -€0.98 -1.1 USD | ||
Locasystem International SA
MLLOI.PA
FR
|
€10.80 12.47 USD |
0
|
€4.08M 4.71M USD | €2.00 2.31 USD | €10.80 12.47 USD | €10.80 12.47 USD | €4.08M 4.71M USD | 0 | -€1.55 -1.7 USD | ||
Pacte Novation
MLPAC.PA
FR
|
€7.30 8.43 USD |
0
|
€3.74M 4.31M USD | €764.00 881.91 USD | €7.30 8.43 USD | €7.30 8.43 USD | €3.74M 4.31M USD | 0 | -€0.28 -0.3 USD | ||
Immersion SA
ALIMR.PA
FR
|
€2.20 2.54 USD |
0
|
€2.79M 3.22M USD | €45.00 51.95 USD | €2.20 2.54 USD | €2.20 2.54 USD | €2.79M 3.22M USD | 0 | -€0.16 -0.1 USD | ||
FNP Technologies SA
MLFNP.PA
FR
|
€0.06 0.07 USD |
0
|
€2.71M 3.12M USD | €320.00K 369.39K USD | €0.06 0.07 USD | €0.06 0.07 USD | €2.71M 3.12M USD | 0 | €0.00 0 USD | ||
Munic S.A.
ALMUN.PA
FR
|
€0.27 0.31 USD |
0
|
€2.70M 3.11M USD | €85.00 98.12 USD | €0.27 0.31 USD | €0.27 0.31 USD | €2.70M 3.11M USD | 0 | -€0.02 -0.02 USD | ||
Acteos SA
EOS.PA
FR
|
€0.81 0.94 USD |
0
|
€2.70M 3.11M USD | €8.00 9.23 USD | €0.81 0.94 USD | €0.81 0.94 USD | €2.70M 3.11M USD | 0 | -€0.19 -0.2 USD | ||
GECI International S.A.
ALGEC.PA
FR
|
€1.21 1.4 USD |
+8.04
|
€1.75M 2.02M USD | €1.64K 1.9K USD | €1.12 1.29 USD | €1.21 1.4 USD | €1.75M 2.02M USD | 0 | -€0.69 -0.7 USD | ||
|
Damaris SA
MLDAM.PA
FR
|
€4.02 4.64 USD |
0
|
€1.61M 1.86M USD | €10.00 11.54 USD | €4.02 4.64 USD | €4.02 4.64 USD | €1.61M 1.86M USD | 0 | €0.00 0 USD | ||
|
namR Société anonyme
ALNMR.PA
FR
|
€0.23 0.27 USD |
0
|
€1.34M 1.54M USD | €1.72K 1.99K USD | €0.23 0.26 USD | €0.23 0.27 USD | €1.34M 1.54M USD | 0 | -€0.47 -0.5 USD | ||
|
Glass To Power S.P.A.
MLGLB.PA
FR
|
€4.80 5.54 USD |
0
|
€512.78K 591.92K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €512.78K 591.92K USD | 0 | €0.00 0 USD | ||
|
Boostheat SA
ALBOO.PA
FR
|
€0.40 0.46 USD |
+3.38
|
€78.35K 90.45K USD | €3.27K 3.77K USD | €0.40 0.46 USD | €0.40 0.46 USD | €78.35K 90.45K USD | 0 | -€427.50 -493.5 USD | ||
Magillem Design Services SA
MLMGL.PA
FR
|
€2.34 2.7 USD |
0
|
€0.00 0 USD | €24.00 27.7 USD | €2.34 2.7 USD | €2.34 2.7 USD | €0.00 0 USD | 1.56 | €1.50 1.73 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
