Page de résultat 30 pour Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Technologie (7083)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Solution Group Berhad
0093.KL
MY
|
MYR 0.09 0.02 USD |
-5.26
|
MYR 43.56M 9.26M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 43.56M 9.26M USD | 0 | -MYR 0.03 -0.006 USD | ||
Upland Software
UPLD
US
|
$3.12 — |
-3.7
|
$9.23M — | $14.20K — | $3.12 — | $3.32 — | $9.23M — | 0 | -$14.41 — | ||
AirIQ Inc.
IQ.V
CA
|
CA$0.42 0.31 USD |
-1.18
|
CA$12.40M 9.2M USD | CA$525.00 389.58 USD | CA$0.42 0.31 USD | CA$0.42 0.31 USD | CA$12.40M 9.2M USD | 0 | -CA$0.01 -0.007 USD | ||
Solartron Public Company Limited
SOLAR.BK
TH
|
THB 0.25 0.0070 USD |
-3.85
|
THB 326.78M 9.19M USD | THB 147.00K 4.14K USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 326.78M 9.19M USD | 0 | -THB 0.38 -0.01 USD | ||
Global Invacom Group Limited
QS9.SI
SG
|
SGD 0.03 0.02 USD |
-6.25
|
SGD 12.22M 9.16M USD | SGD 4.22M 3.16M USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 12.22M 9.16M USD | 0 | SGD 0.00 0 USD | ||
Vantea SMART S.p.A.
VNT.MI
IT
|
€0.64 0.74 USD |
+0.79
|
€7.88M 9.09M USD | €4.84K 5.59K USD | €0.62 0.72 USD | €0.65 0.74 USD | €7.88M 9.09M USD | 64.00 | €0.01 0.01 USD | ||
Total Telcom Inc.
TTZ.V
CA
|
CA$0.46 0.34 USD |
-7.07
|
CA$12.20M 9.05M USD | CA$44.94K 33.35K USD | CA$0.46 0.34 USD | CA$0.52 0.39 USD | CA$12.20M 9.05M USD | 23.00 | CA$0.02 0.01 USD | ||
|
NetX Holdings Berhad
0020.KL
MY
|
MYR 0.05 0.0095 USD |
-10
|
MYR 42.21M 8.97M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 42.21M 8.97M USD | 0 | -MYR 0.01 -0.002 USD | ||
Fobi AI
FOBIF
US
|
$0.04 — |
+25
|
$8.81M — | $60.30K — | $0.02 — | $0.02 — | $8.81M — | 0 | -$0.01 — | ||
ActivePort Group Ltd
ATV.AX
AU
|
A$0.01 0.0062 USD |
-10
|
A$12.48M 8.72M USD | A$2.90M 2.03M USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$12.48M 8.72M USD | 0 | -A$0.01 -0.006 USD | ||
Zhejiang RuiYuan Intelligent Control Technology Company Limited
8249.HK
HK
|
HK$0.14 0.02 USD |
+8
|
HK$67.50M 8.63M USD | HK$1.18M 150.88K USD | HK$0.10 0.01 USD | HK$0.15 0.02 USD | HK$67.50M 8.63M USD | 0 | -HK$0.10 -0.01 USD | ||
Micromem
MMTIF
US
|
$0.01 — |
+29
|
$8.62M — | $2.12M — | $0.01 — | $0.01 — | $8.62M — | 0 | $0.00 — | ||
|
Telkonet
TKOI
US
|
$0.03 — |
+6.67
|
$8.62M — | $184.45K — | $0.02 — | $0.03 — | $8.62M — | 0 | -$0.02 — | ||
Inuvo
INUV
US
|
$0.51 — |
+2.9
|
$8.48M — | $51.01K — | $0.50 — | $0.51 — | $8.48M — | 0 | -$0.31 — | ||
Felix Group Holdings Ltd
FLX.AX
AU
|
A$0.03 0.02 USD |
+6.45
|
A$12.09M 8.45M USD | A$12.34K 8.62K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$12.09M 8.45M USD | 0 | -A$0.02 -0.01 USD | ||
Proactis SA
PROAC.PA
FR
|
€0.05 0.06 USD |
-6.09
|
€7.31M 8.44M USD | €15.20K 17.55K USD | €0.04 0.05 USD | €0.06 0.07 USD | €7.31M 8.44M USD | 0 | €0.00 0 USD | ||
Datasea Intelligent
DTSS
US
|
$0.58 — |
-0.89
|
$8.31M — | $225.43K — | $0.56 — | $0.65 — | $8.31M — | 0 | -$0.23 — | ||
|
Elate Holdings Limited
0076.HK
HK
|
HK$0.15 0.02 USD |
-2.68
|
HK$64.44M 8.24M USD | HK$488.00K 62.4K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$64.44M 8.24M USD | 0.19 | HK$0.76 0.1 USD | ||
Emerson Radio
MSN
US
|
$0.39 — |
+0.26
|
$8.16M — | $133.27K — | $0.38 — | $0.39 — | $8.16M — | 0 | -$0.17 — | ||
X2M Connect Limited
X2M.AX
AU
|
A$0.00 0.0031 USD |
+12.5
|
A$11.68M 8.16M USD | A$200.88K 140.33K USD | A$0.00 0.0027 USD | A$0.00 0.0034 USD | A$11.68M 8.16M USD | 0 | A$0.00 0 USD | ||
Cirata
WANSF
US
|
$0.05 — |
0
|
$8.14M — | $335.00K — | $0.10 — | $0.10 — | $8.14M — | 0 | -$0.09 — | ||
Way 2 Vat Ltd
W2V.AX
AU
|
A$0.04 0.03 USD |
0
|
A$11.52M 8.05M USD | A$9.00K 6.29K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$11.52M 8.05M USD | 0 | -A$0.04 -0.02 USD | ||
|
Cuscapi Berhad
0051.KL
MY
|
MYR 0.04 0.0085 USD |
-11.11
|
MYR 37.80M 8.04M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 37.80M 8.04M USD | 0 | MYR 0.00 0 USD | ||
Ainos
AIMD
US
|
$1.08 — |
-5.26
|
$7.97M — | $32.25K — | $1.08 — | $1.12 — | $7.97M — | 0 | -$2.54 — | ||
Acceleware Ltd.
AXE.V
CA
|
CA$0.08 0.06 USD |
-11.76
|
CA$10.73M 7.97M USD | CA$13.32K 9.88K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$10.73M 7.97M USD | 0 | -CA$0.03 -0.02 USD | ||
FirstWave Cloud Technology Limited
FCT.AX
AU
|
A$0.00 0.0034 USD |
-16.67
|
A$11.39M 7.96M USD | A$1.65M 1.15M USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$11.39M 7.96M USD | 0 | A$0.00 0 USD | ||
SpectrumOne AB (publ)
SPEONE.ST
SE
|
SEK 0.18 0.02 USD |
-0.56
|
SEK 81.46M 7.95M USD | SEK 336.05K 32.8K USD | SEK 0.17 0.02 USD | SEK 0.18 0.02 USD | SEK 81.46M 7.95M USD | 0 | -SEK 0.06 -0.005 USD | ||
|
VSBLTY Groupe
VSBGF
US
|
$0.07 — |
+112.12
|
$7.93M — | $500.00 — | $0.07 — | $0.07 — | $7.93M — | 0 | -$0.08 — | ||
Union Technologies Informatique Group S.A.
FPG.PA
FR
|
€0.11 0.12 USD |
0
|
€6.83M 7.89M USD | €10.53K 12.15K USD | €0.09 0.1 USD | €0.11 0.12 USD | €6.83M 7.89M USD | 0 | -€0.01 -0.01 USD | ||
POSaBIT Systems Corporation
PBIT.CN
CA
|
CA$0.07 0.05 USD |
-7.14
|
CA$10.54M 7.82M USD | CA$45.46K 33.73K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$10.54M 7.82M USD | 0 | CA$0.00 0 USD | ||
|
TFP Group Berhad
0145.KL
MY
|
MYR 0.04 0.0074 USD |
-12.5
|
MYR 36.47M 7.75M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 36.47M 7.75M USD | 0 | MYR 0.00 0 USD | ||
|
Jiu Rong Holdings Limited
2358.HK
HK
|
HK$0.01 0.0014 USD |
+10
|
HK$60.19M 7.7M USD | HK$38.11M 4.87M USD | HK$0.01 0.0012 USD | HK$0.01 0.0014 USD | HK$60.19M 7.7M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Niche-Tech Semiconductor Materials Limited
8490.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$59.97M 7.67M USD | HK$70.00K 8.95K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$59.97M 7.67M USD | 0 | -HK$0.03 -0.003 USD | ||
Data Storage
DTST
US
|
$3.25 — |
0
|
$7.60M — | $417.00 — | $3.25 — | $3.25 — | $7.60M — | 0 | -$0.65 — | ||
Kerlink SA
ALKLK.PA
FR
|
€0.87 1.01 USD |
+1.63
|
€6.53M 7.54M USD | €3.02K 3.48K USD | €0.86 0.99 USD | €0.87 1.01 USD | €6.53M 7.54M USD | 0 | -€0.27 -0.3 USD | ||
Mobio Technologies Inc.
MBO.V
CA
|
CA$0.09 0.07 USD |
-10
|
CA$10.05M 7.46M USD | CA$500.00 371.03 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$10.05M 7.46M USD | 0 | -CA$0.13 -0.09 USD | ||
CISO Global
CISO
US
|
$0.16 — |
-4.61
|
$7.44M — | $256.79K — | $0.16 — | $0.17 — | $7.44M — | 0 | -$0.07 — | ||
Micromem Technologies Inc.
MRM.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$10.02M 7.44M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$10.02M 7.44M USD | 0 | CA$0.00 0 USD | ||
Oriental Payment Group Holdings Limited
8613.HK
HK
|
HK$0.03 0.0038 USD |
-6.25
|
HK$57.83M 7.39M USD | HK$270.00K 34.52K USD | HK$0.03 0.0038 USD | HK$0.03 0.0039 USD | HK$57.83M 7.39M USD | 0 | -HK$0.02 -0.002 USD | ||
Cyngn
CYN
US
|
$0.48 — |
+0.44
|
$7.39M — | $145.08K — | $0.47 — | $0.50 — | $7.39M — | 0 | -$2.19 — | ||
|
eBroker Group Limited
8036.HK
HK
|
HK$0.05 0.0062 USD |
-3.92
|
HK$56.35M 7.2M USD | HK$680.00K 86.95K USD | HK$0.05 0.0062 USD | HK$0.05 0.0066 USD | HK$56.35M 7.2M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Comtec Solar Systems Group Limited
0712.HK
HK
|
HK$0.05 0.0067 USD |
-3.64
|
HK$56.18M 7.18M USD | HK$47.50K 6.07K USD | HK$0.05 0.0067 USD | HK$0.05 0.0067 USD | HK$56.18M 7.18M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Canopy SkyFire Group Limited
8245.HK
HK
|
HK$0.16 0.02 USD |
+5.26
|
HK$55.59M 7.11M USD | HK$1.50M 191.79K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$55.59M 7.11M USD | 0 | -HK$0.03 -0.003 USD | ||
Infobird
IFBD
US
|
$0.85 — |
-6
|
$6.97M — | $84.46K — | $0.85 — | $0.90 — | $6.97M — | 0 | -$8.60 — | ||
Solteq Oyj
SOLTEQ.HE
FI
|
€0.31 0.36 USD |
+6.21
|
€5.97M 6.9M USD | €2.47K 2.85K USD | €0.30 0.34 USD | €0.31 0.36 USD | €5.97M 6.9M USD | 0 | -€0.12 -0.1 USD | ||
Hapbee
HAPBF
US
|
$0.03 — |
0
|
$6.81M — | $1.37K — | $0.03 — | $0.03 — | $6.81M — | 2.89 | $0.01 — | ||
GRP Limited
BLU.SI
SG
|
SGD 0.05 0.04 USD |
-1.96
|
SGD 9.01M 6.75M USD | SGD 50.20K 37.62K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 9.01M 6.75M USD | 0 | -SGD 0.01 -0.007 USD | ||
AppTech Payments
APCX
US
|
$0.16 — |
-5.88
|
$6.73M — | $2.60K — | $0.15 — | $0.15 — | $6.73M — | 0 | -$0.19 — | ||
JCurve Solutions Limited
JCS.AX
AU
|
A$0.03 0.02 USD |
0
|
A$9.57M 6.68M USD | A$20.00K 13.97K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$9.57M 6.68M USD | 0 | A$0.00 0 USD | ||
|
ARB Berhad
7181.KL
MY
|
MYR 0.03 0.0053 USD |
0
|
MYR 31.25M 6.64M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 31.25M 6.64M USD | 0 | -MYR 0.01 -0.002 USD | ||
Astrid Intelligence Plc
6XS.MU
DE
|
€0.00 0.0011 USD |
0
|
€5.75M 6.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.75M 6.64M USD | 0 | €0.00 0 USD | ||
Ynvisible Interactive Inc.
YNV.V
CA
|
CA$0.06 0.04 USD |
+22.22
|
CA$8.91M 6.61M USD | CA$30.14K 22.37K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$8.91M 6.61M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Silkwave Inc
0471.HK
HK
|
HK$0.11 0.01 USD |
-15.75
|
HK$51.33M 6.56M USD | HK$7.00M 895.55K USD | HK$0.10 0.01 USD | HK$0.13 0.02 USD | HK$51.33M 6.56M USD | 0 | -HK$0.06 -0.007 USD | ||
OpenLearning Limited
OLL.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$9.39M 6.56M USD | A$71.48K 49.93K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$9.39M 6.56M USD | 0 | -A$0.01 -0.006 USD | ||
Novatti Group Limited
NOV.AX
AU
|
A$0.02 0.01 USD |
+25
|
A$9.35M 6.53M USD | A$741.73K 518.15K USD | A$0.01 0.0083 USD | A$0.02 0.01 USD | A$9.35M 6.53M USD | 0 | A$0.00 0 USD | ||
|
Tongda Hong Tai Holdings Limited
2363.HK
HK
|
HK$0.25 0.03 USD |
0
|
HK$51.06M 6.53M USD | HK$5.00K 639.31 USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$51.06M 6.53M USD | 0 | -HK$0.19 -0.02 USD | ||
RooLife Group Ltd
RLG.AX
AU
|
A$0.00 0.0027 USD |
-20
|
A$9.25M 6.46M USD | A$3.22M 2.25M USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$9.25M 6.46M USD | 0 | A$0.00 0 USD | ||
|
Jubilee Industries Holdings Ltd.
NHD.SI
SG
|
SGD 0.03 0.02 USD |
-6.9
|
SGD 8.58M 6.43M USD | SGD 546.50K 409.58K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 8.58M 6.43M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
OxPay Financial Limited
TVV.SI
SG
|
SGD 0.03 0.02 USD |
-10.71
|
SGD 8.55M 6.41M USD | SGD 100.00K 74.95K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 8.55M 6.41M USD | 0 | -SGD 0.01 -0.007 USD | ||
Edgewater Wireless Systems Inc.
YFI.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$8.62M 6.4M USD | CA$2.60K 1.93K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.62M 6.4M USD | 0 | -CA$0.01 -0.007 USD | ||
Ambertech Limited
AMO.AX
AU
|
A$0.10 0.07 USD |
-2.06
|
A$9.06M 6.33M USD | A$5.83K 4.07K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$9.06M 6.33M USD | 0 | -A$0.02 -0.01 USD | ||
Avenir Telecom S.A.
AVT.PA
FR
|
€0.07 0.09 USD |
+1.64
|
€5.48M 6.33M USD | €292.60K 337.76K USD | €0.07 0.08 USD | €0.08 0.09 USD | €5.48M 6.33M USD | 0 | -€0.06 -0.06 USD | ||
Versus Systems
VS
US
|
$1.01 — |
-2.88
|
$6.27M — | $45.14K — | $0.99 — | $1.09 — | $6.27M — | 0 | -$0.35 — | ||
Simble Solutions Limited
SIS.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$8.87M 6.2M USD | A$17.16M 11.99M USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$8.87M 6.2M USD | 0 | A$0.00 0 USD | ||
Ynvisible Interactive
YNVYF
US
|
$0.04 — |
-17.03
|
$6.13M — | $20.00K — | $0.04 — | $0.04 — | $6.13M — | 0 | -$0.03 — | ||
Ethernity Networks Ltd.
82N.F
DE
|
€0.00 0.00023 USD |
0
|
€5.29M 6.11M USD | €175.00K 202.01K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €5.29M 6.11M USD | 0 | €0.00 0 USD | ||
|
Amtel Holdings Berhad
7031.KL
MY
|
MYR 0.30 0.06 USD |
-1.64
|
MYR 28.63M 6.09M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 28.63M 6.09M USD | 5.00 | MYR 0.06 0.01 USD | ||
Crypto
CRCW
US
|
$0.00 — |
0
|
$6.06M — | $7.22M — | $0.00 — | $0.00 — | $6.06M — | 0 | $0.00 — | ||
|
China Netcom Technology Holdings Limited
8071.HK
HK
|
HK$0.50 0.06 USD |
0
|
HK$46.86M 5.99M USD | HK$60.00K 7.67K USD | HK$0.50 0.06 USD | HK$0.60 0.08 USD | HK$46.86M 5.99M USD | 0 | -HK$0.02 -0.002 USD | ||
Auddia
AUUD
US
|
$1.03 — |
+0.98
|
$5.98M — | $507.54K — | $0.99 — | $1.10 — | $5.98M — | 0 | -$4.80 — | ||
|
China United Venture Investment Limited
8159.HK
HK
|
HK$0.06 0.0074 USD |
0
|
HK$46.68M 5.97M USD | HK$75.00K 9.59K USD | HK$0.06 0.0074 USD | HK$0.06 0.0075 USD | HK$46.68M 5.97M USD | 0 | -HK$0.11 -0.01 USD | ||
Edgewater Wireless Systems
KPIFF
US
|
$0.02 — |
-4.67
|
$5.94M — | $10.00K — | $0.02 — | $0.02 — | $5.94M — | 0 | $0.00 — | ||
LiveWorld
LVWD
US
|
$0.13 — |
0
|
$5.93M — | $6.25K — | $0.13 — | $0.13 — | $5.93M — | 0 | -$0.19 — | ||
|
Defentect
DFTC
US
|
$0.07 — |
+32.08
|
$5.82M — | $1.00K — | $0.07 — | $0.07 — | $5.82M — | 0 | -$1.26 — | ||
Sekur Private Data
SWISF
US
|
$0.02 — |
-16.73
|
$5.82M — | $66.13K — | $0.02 — | $0.02 — | $5.82M — | 0 | -$0.02 — | ||
Signal Advance
SIGL
US
|
$0.10 — |
0
|
$5.77M — | $2.32K — | $0.08 — | $0.08 — | $5.77M — | 0 | -$0.08 — | ||
RenoWorks Software Inc.
RW.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$7.78M 5.77M USD | CA$28.44K 21.1K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$7.78M 5.77M USD | 0 | CA$0.00 0 USD | ||
CPI Computer Peripherals International
CPI.AT
GR
|
€0.47 0.54 USD |
-2.08
|
€4.97M 5.73M USD | €6.24K 7.2K USD | €0.46 0.53 USD | €0.48 0.55 USD | €4.97M 5.73M USD | 0 | -€0.00 -0.003 USD | ||
Sing Lee Software (Group) Limited
8076.HK
HK
|
HK$0.03 0.0043 USD |
-5.56
|
HK$44.79M 5.73M USD | HK$55.00K 7.03K USD | HK$0.03 0.0040 USD | HK$0.04 0.0046 USD | HK$44.79M 5.73M USD | 0 | -HK$0.96 -0.1 USD | ||
Aluf
AHIX
US
|
$0.00 — |
0
|
$5.72M — | $10.00K — | $0.00 — | $0.00 — | $5.72M — | 0 | -$0.02 — | ||
Peraso
PRSO
US
|
$0.37 — |
-1.89
|
$5.65M — | $131.22K — | $0.36 — | $0.38 — | $5.65M — | 0 | -$0.66 — | ||
|
Fobi AI Inc.
FOBI.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$7.55M 5.6M USD | CA$16.19K 12.01K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$7.55M 5.6M USD | 0 | -CA$0.01 -0.007 USD | ||
Tribe Property Technologies Inc.
TRBE.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$7.50M 5.57M USD | CA$17.00 12.62 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$7.50M 5.57M USD | 0 | -CA$0.09 -0.06 USD | ||
Amesite
AMST
US
|
$0.85 — |
+2.4
|
$5.57M — | $20.36K — | $0.83 — | $0.88 — | $5.57M — | 0 | -$0.63 — | ||
ReadCloud Limited
RCL.AX
AU
|
A$0.05 0.04 USD |
0
|
A$7.83M 5.47M USD | A$9.81K 6.85K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$7.83M 5.47M USD | 0 | A$0.00 0 USD | ||
authID
AUID
US
|
$0.32 — |
+0.47
|
$5.42M — | $266.22K — | $0.30 — | $0.33 — | $5.42M — | 0 | -$1.21 — | ||
Moving iMage
MITQ
US
|
$0.54 — |
-7.52
|
$5.38M — | $4.72K — | $0.54 — | $0.58 — | $5.38M — | 0 | -$0.03 — | ||
Wishpond Technologies Ltd.
WISH.V
CA
|
CA$0.13 0.1 USD |
+4
|
CA$7.15M 5.3M USD | CA$6.40K 4.75K USD | CA$0.11 0.08 USD | CA$0.13 0.1 USD | CA$7.15M 5.3M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Industronics Berhad
9393.KL
MY
|
MYR 0.04 0.0074 USD |
+16.67
|
MYR 24.77M 5.27M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 24.77M 5.27M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
SUIC Worldwide
SUIC
US
|
$0.06 — |
0
|
$5.24M — | $10.00K — | $0.08 — | $0.08 — | $5.24M — | 0 | $0.00 — | ||
Adcore Inc.
ADCO.TO
CA
|
CA$0.12 0.09 USD |
0
|
CA$7.02M 5.21M USD | CA$250.00 185.51 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$7.02M 5.21M USD | 0 | -CA$0.04 -0.02 USD | ||
Quanta AI Inc.
DM.V
CA
|
CA$0.05 0.03 USD |
-10
|
CA$6.87M 5.1M USD | CA$1.36M 1.01M USD | CA$0.05 0.03 USD | CA$0.06 0.04 USD | CA$6.87M 5.1M USD | 0 | -CA$0.18 -0.1 USD | ||
ITE (Holdings) Limited
8092.HK
HK
|
HK$0.04 0.0054 USD |
-6.52
|
HK$39.80M 5.09M USD | HK$2.26M 288.97K USD | HK$0.04 0.0046 USD | HK$0.05 0.0058 USD | HK$39.80M 5.09M USD | 0 | HK$0.00 0 USD | ||
|
TurnKey Capital
TKCI
US
|
$0.04 — |
0
|
$5.05M — | $7.10K — | $0.04 — | $0.04 — | $5.05M — | 0 | -$0.02 — | ||
|
Ygl Convergence Berhad
0086.KL
MY
|
MYR 0.09 0.02 USD |
-5.56
|
MYR 23.27M 4.95M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 23.27M 4.95M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
International Research Corporation Public Company Limited
IRCP.BK
TH
|
THB 0.28 0.0078 USD |
-3.45
|
THB 174.57M 4.91M USD | THB 77.90K 2.19K USD | THB 0.28 0.0078 USD | THB 0.29 0.0081 USD | THB 174.57M 4.91M USD | 0 | -THB 0.30 -0.008 USD | ||
Epazz
EPAZ
US
|
$0.12 — |
-7.97
|
$4.81M — | $5.00K — | $0.12 — | $0.12 — | $4.81M — | 0 | -$86,766.00 — | ||
333D Limited
T3D.AX
AU
|
A$0.03 0.02 USD |
-8.11
|
A$6.85M 4.79M USD | A$307.10K 214.53K USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$6.85M 4.79M USD | 0 | A$0.00 0 USD | ||
|
PNE PCB Berhad
6637.KL
MY
|
MYR 0.04 0.0085 USD |
0
|
MYR 22.42M 4.77M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 22.42M 4.77M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
I&I Group Public Company Limited
IIG.BK
TH
|
THB 1.37 0.04 USD |
-2.84
|
THB 169.03M 4.76M USD | THB 272.80K 7.68K USD | THB 1.36 0.04 USD | THB 1.40 0.04 USD | THB 169.03M 4.76M USD | 0 | -THB 2.37 -0.06 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
