Page de résultat 30 pour Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1171)
- Argentine (36)
- Australie (129)
- L'Autriche (89)
- Belgique (9)
- Brésil (103)
- Canada (157)
- Chili (5)
- Chine (736)
- République tchèque (6)
- Danemark (21)
- Finlande (27)
- France (90)
- Allemagne (1226)
- Grèce (13)
- Hong Kong (215)
- Hongrie (3)
- Inde (227)
- Indonésie (31)
- Israël (56)
- Italie (36)
- Japon (597)
- Malaisie (102)
- Mexique (118)
- Pays-Bas (13)
- Nouvelle-Zélande (10)
- Norvège (26)
- Pologne (39)
- le Portugal (3)
- Qatar (1)
- Russie (5)
- Singapour (46)
- Afrique du Sud (12)
- Corée du Sud (103)
- Espagne (16)
- Suriname (4)
- Suède (114)
- Suisse (15)
- Taïwan (776)
- Thaïlande (94)
- Turquie (24)
- Royaume-Uni (80)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (13)
- ASX (129)
- Athens (13)
- Brussels (9)
- BSE (109)
- Budapest (3)
- Buenos Aires (36)
- Canadian Sec (40)
- Cboe CA (9)
- Copenhagen (21)
- Dusseldorf (9)
- Frankfurt (1026)
- Fukuoka (4)
- Hamburg (7)
- Helsinki (27)
- HKSE (215)
- Iceland (1)
- IOB (80)
- Istanbul (24)
- Jakarta (31)
- Johannesburg (12)
- KOSDAQ (23)
- KSE (80)
- Kuala Lumpur (102)
- Lisbon (3)
- MCE (16)
- MCX (5)
- Mexico (118)
- Milan (36)
- Munich (36)
- NSE (118)
- NYSE (153)
- NYSE American (12)
- NZSE (10)
- Oslo (26)
- OTC Markets EXMKT (114)
- OTC Markets OTCPK (395)
- OTC Markets OTCQB (53)
- OTC Markets OTCQX (21)
- Other OTC (1)
- Paris (90)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (103)
- Sapporo (1)
- Saudi (4)
- SES (46)
- Shanghai (263)
- Shenzhen (473)
- Stockholm (114)
- Stuttgart (44)
- Swiss (15)
- Taipei Exchange (421)
- Taiwan (355)
- Tech Market Large (247)
- Tech Market Middle (56)
- Tech Market Small (119)
- Tel Aviv (56)
- Thailand (94)
- Tokyo (592)
- Toronto (34)
- TSXV (74)
- Vienna (89)
- Warsaw (39)
- XETRA (104)
Technologie (6586)
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Oriental Payment Group Holdings Limited 8613.HK | HK$0.05 0.0061 USD |
-7.69
|
HK$92.53M 11.83M USD | HK$23.29K 2.98K USD | HK$0.05 0.0061 USD | HK$0.05 0.0061 USD | HK$92.53M 11.83M USD | 0 | -HK$0.17 -0.02 USD | ||
| ReadCloud Limited RCL.AX | A$0.10 0.08 USD |
0
|
A$17.67M 11.69M USD | A$74.00 48.98 USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$17.67M 11.69M USD | 0 | A$0.00 0 USD | ||
| Turiya Berhad 4359.KL | MYR 0.24 0.05 USD |
0
|
MYR 54.89M 11.67M USD | MYR 5.50K 1.17K USD | MYR 0.24 0.05 USD | MYR 0.24 0.05 USD | MYR 54.89M 11.67M USD | 6.00 | MYR 0.04 0.008 USD | ||
| ClearOne CLRO | $5.19 — |
+1.95
|
$11.64M — | $2.68K — | $4.95 — | $5.20 — | $11.64M — | 0 | -$6.17 — | ||
| Novatti Group Limited NOV.AX | A$0.03 0.02 USD |
+6.9
|
A$17.55M 11.62M USD | A$10.54K 6.98K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$17.55M 11.62M USD | 0 | -A$0.02 -0.01 USD | ||
| Accrelist Ltd. QZG.SI | SGD 0.05 0.04 USD |
0
|
SGD 15.41M 11.55M USD | SGD 15.80K 43.47K USD | SGD 0.05 0.03 USD | SGD 0.05 0.04 USD | SGD 15.41M 11.55M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Privasia Technology Berhad 0123.KL | MYR 0.08 0.02 USD |
0
|
MYR 54.03M 11.49M USD | MYR 932.20K 198.21K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 54.03M 11.49M USD | 8.00 | MYR 0.01 0.002 USD | ||
| Kinetix Systems Holdings Limited 8606.HK | HK$0.06 0.0079 USD |
-4.62
|
HK$89.64M 11.46M USD | HK$50.00K 6.39K USD | HK$0.06 0.0079 USD | HK$0.06 0.0080 USD | HK$89.64M 11.46M USD | 0 | HK$0.00 0 USD | ||
| Ease2pay N.V. EAS2P.AS | €0.45 0.48 USD |
+1.36
|
€10.36M 11.32M USD | €1.69K 1.84K USD | €0.45 0.49 USD | €0.45 0.49 USD | €10.36M 11.32M USD | 0 | -€0.02 -0.02 USD | ||
| Planet Communications Asia Public Company Limited PLANET.BK | THB 0.60 0.02 USD |
+3.45
|
THB 395.57M 11.13M USD | THB 188.30K 5.3K USD | THB 0.56 0.02 USD | THB 0.60 0.02 USD | THB 395.57M 11.13M USD | 0 | -THB 0.08 -0.002 USD | ||
| Ynvisible Interactive Inc. 1XNA.F | €0.07 0.07 USD |
-2.57
|
€10.18M 11.13M USD | €10.10K 11.04K USD | €0.07 0.07 USD | €0.08 0.08 USD | €10.18M 11.13M USD | 0 | -€0.03 -0.03 USD | ||
| Sylph Industries Limited SYLPH.BO | ₹0.74 0.0089 USD |
-1.33
|
₹912.49M 11.04M USD | ₹19.41M 234.88K USD | ₹0.72 0.0087 USD | ₹0.77 0.0093 USD | ₹912.49M 11.04M USD | 74.00 | ₹0.01 0.0001 USD | ||
| Visdynamics Holdings Berhad 0120.KL | MYR 0.20 0.04 USD |
0
|
MYR 51.76M 11.01M USD | MYR 198.40K 42.19K USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 51.76M 11.01M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Bridgeline Digital BLIN | $0.90 — |
+13.3
|
$11.00M — | $140.96K — | $0.78 — | $0.90 — | $11.00M — | 0 | -$0.25 — | ||
| Global Invacom Group Limited QS9.SI | SGD 0.05 0.04 USD |
-1.82
|
SGD 14.67M 10.99M USD | SGD 175.10K 131.23K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 14.67M 10.99M USD | 0 | -SGD 0.03 -0.02 USD | ||
| Sphere 3D ANY | $0.31 — |
+4.82
|
$10.76M — | $85.23K — | $0.30 — | $0.36 — | $10.76M — | 0 | -$0.77 — | ||
| Waja Konsortium Berhad 0102.KL | MYR 0.05 0.0095 USD |
-10
|
MYR 50.18M 10.67M USD | MYR 588.00K 125.03K USD | MYR 0.05 0.0095 USD | MYR 0.05 0.0095 USD | MYR 50.18M 10.67M USD | 0 | MYR 0.00 0 USD | ||
| Ion Video Ltd LNU.AX | A$0.00 0.0013 USD |
0
|
A$16.06M 10.63M USD | A$14.63M 9.68M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$16.06M 10.63M USD | 0 | A$0.00 0 USD | ||
| Silkwave Inc 0471.HK | HK$0.69 0.09 USD |
+4.55
|
HK$82.76M 10.58M USD | HK$8.00K 1.02K USD | HK$0.69 0.09 USD | HK$0.69 0.09 USD | HK$82.76M 10.58M USD | 0 | -HK$0.76 -0.09 USD | ||
| DISA Limited 532.SI | SGD 0.00 0.00074 USD |
0
|
SGD 14.09M 10.56M USD | SGD 1.20M 898.45K USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 14.09M 10.56M USD | 0 | SGD 0.00 0 USD | ||
| JonDeTech Sensors AB (publ) JDT.ST | SEK 2.20 0.21 USD |
0
|
SEK 108.15M 10.56M USD | SEK 205.02K 20.01K USD | SEK 2.20 0.21 USD | SEK 2.20 0.21 USD | SEK 108.15M 10.56M USD | 0 | -SEK 0.80 -0.07 USD | ||
| Hillcrest Energy HLRTF | $0.11 — |
0
|
$10.53M — | $136.00K — | $0.10 — | $0.11 — | $10.53M — | 0 | -$0.06 — | ||
| China Energy Storage Technology Development Limited 1143.HK | HK$0.37 0.05 USD |
-3.95
|
HK$81.87M 10.47M USD | HK$711.50K 90.97K USD | HK$0.36 0.05 USD | HK$0.39 0.05 USD | HK$81.87M 10.47M USD | 0 | -HK$0.01 -0.001 USD | ||
| Image Systems AB IS.ST | SEK 1.20 0.12 USD |
+5.26
|
SEK 107.05M 10.45M USD | SEK 216.11K 21.1K USD | SEK 1.17 0.11 USD | SEK 1.28 0.12 USD | SEK 107.05M 10.45M USD | 0 | -SEK 0.10 -0.009 USD | ||
| Hillcrest Energy Technologies Ltd. HEAT.CN | CA$0.23 0.1 USD |
+9.76
|
CA$14.04M 10.42M USD | CA$816.07K 605.57K USD | CA$0.14 0.1 USD | CA$0.16 0.12 USD | CA$14.04M 10.42M USD | 0 | -CA$0.08 -0.05 USD | ||
| Sandmartin International Holdings Limited 0482.HK | HK$0.07 0.0084 USD |
-5.71
|
HK$81.21M 10.38M USD | HK$1.10M 140.65K USD | HK$0.07 0.0084 USD | HK$0.08 0.0095 USD | HK$81.21M 10.38M USD | 0 | -HK$0.07 -0.008 USD | ||
| Haber ASPT | $0.00 — |
0
|
$10.35M — | $99.10K — | $0.00 — | $0.00 — | $10.35M — | 0 | $0.00 — | ||
| Sekur Private Data SWISF | $0.05 — |
+7.73
|
$10.23M — | $49.10K — | $0.04 — | $0.04 — | $10.23M — | 0 | -$0.01 — | ||
| AirIQ Inc. IQ.V | CA$0.47 0.35 USD |
-4.08
|
CA$13.68M 10.15M USD | CA$918.00 681.21 USD | CA$0.47 0.35 USD | CA$0.47 0.35 USD | CA$13.68M 10.15M USD | 23.50 | CA$0.02 0.01 USD | ||
| Vodatel Networks Holdings Limited 8033.HK | HK$0.13 0.02 USD |
-1.55
|
HK$78.25M 10M USD | HK$22.00K 2.81K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$78.25M 10M USD | 6.35 | HK$0.02 0.002 USD | ||
| Signal Advance SIGL | $0.18 — |
-10
|
$10.00M — | $8.40K — | $0.18 — | $0.20 — | $10.00M — | 0 | $0.00 — | ||
| Cibox Inter@ctive 1YH.F | €0.01 0.01 USD |
0
|
€9.00M 9.83M USD | €4.55K 4.97K USD | €0.01 0.01 USD | €0.01 0.01 USD | €9.00M 9.83M USD | 0 | -€0.01 -0.01 USD | ||
| ENENSYS Technologies SA ALNN6.PA | €1.27 1.27 USD |
-1.69
|
€8.79M 9.61M USD | €656.00 717.1 USD | €1.14 1.25 USD | €1.17 1.28 USD | €8.79M 9.61M USD | 6.85 | €0.17 0.19 USD | ||
| GSS Energy Limited 41F.SI | SGD 0.01 0.0089 USD |
0
|
SGD 12.80M 9.59M USD | SGD 11.90K 8.92K USD | SGD 0.01 0.0089 USD | SGD 0.01 0.0089 USD | SGD 12.80M 9.59M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Ambertech Limited AMO.AX | A$0.15 0.1 USD |
0
|
A$14.31M 9.47M USD | A$4.41K 2.92K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$14.31M 9.47M USD | 15.00 | A$0.01 0.006 USD | ||
| Two Hands TWOH | $0.00 — |
+8.33
|
$9.39M — | $5.96M — | $0.00 — | $0.00 — | $9.39M — | 0 | $0.00 — | ||
| InCoax Networks AB (publ) INCOAX.ST | SEK 0.73 0.07 USD |
+30.71
|
SEK 96.09M 9.38M USD | SEK 154.31K 15.06K USD | SEK 0.58 0.06 USD | SEK 0.73 0.07 USD | SEK 96.09M 9.38M USD | 0 | -SEK 0.24 -0.02 USD | ||
| Niche-Tech Semiconductor Materials Limited 8490.HK | HK$0.10 0.01 USD |
-6.36
|
HK$72.67M 9.29M USD | HK$5.00K 639.31 USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$72.67M 9.29M USD | 0 | -HK$0.11 -0.01 USD | ||
| FirstWave Cloud Technology Limited FCT.AX | A$0.01 0.0046 USD |
0
|
A$14.01M 9.27M USD | A$425.00K 281.29K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$14.01M 9.27M USD | 0 | -A$0.01 -0.006 USD | ||
| Complii FinTech Solutions Ltd CF1.AX | A$0.02 0.02 USD |
-4.17
|
A$13.70M 9.07M USD | A$76.73K 50.78K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$13.70M 9.07M USD | 0 | A$0.00 0 USD | ||
| NetX Holdings Berhad 0020.KL | MYR 0.05 0.0095 USD |
0
|
MYR 42.21M 8.97M USD | MYR 2.49M 529.47K USD | MYR 0.03 0.0063 USD | MYR 0.05 0.01 USD | MYR 42.21M 8.97M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Prosperity Group International Limited 1421.HK | HK$0.42 0.05 USD |
-1.18
|
HK$70.07M 8.96M USD | HK$560.00K 71.6K USD | HK$0.42 0.05 USD | HK$0.48 0.06 USD | HK$70.07M 8.96M USD | 0 | -HK$0.15 -0.01 USD | ||
| Key ASIC Berhad 0143.KL | MYR 0.03 0.0063 USD |
-14.29
|
MYR 42.09M 8.95M USD | MYR 20.00K 4.25K USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 42.09M 8.95M USD | 0 | MYR 0.00 0 USD | ||
| Energous WATT | $5.53 — |
+8.22
|
$8.90M — | $67.17K — | $3.98 — | $4.25 — | $8.90M — | 0 | -$17.30 — | ||
| Assurance Healthcare Limited RCU.SI | SGD 0.05 0.03 USD |
0
|
SGD 11.85M 8.88M USD | SGD 9.30K 6.97K USD | SGD 0.05 0.03 USD | SGD 0.05 0.03 USD | SGD 11.85M 8.88M USD | 0 | SGD 0.00 0 USD | ||
| Pertama Digital Berhad 8532.KL | MYR 0.10 0.02 USD |
0
|
MYR 41.63M 8.85M USD | MYR 24.16M 5.14M USD | MYR 0.08 0.02 USD | MYR 0.15 0.03 USD | MYR 41.63M 8.85M USD | 0 | MYR 0.00 0 USD | ||
| Solteq Oyj SOLTEQ.HE | €0.40 0.45 USD |
+2.22
|
€8.03M 8.78M USD | €72.93K 79.72K USD | €0.40 0.44 USD | €0.44 0.48 USD | €8.03M 8.78M USD | 0 | -€0.03 -0.03 USD | ||
| Union Technologies Informatique Group S.A. FPG.PA | €0.13 0.14 USD |
+6.2
|
€7.95M 8.69M USD | €691.00 755.36 USD | €0.12 0.13 USD | €0.13 0.14 USD | €7.95M 8.69M USD | 0.52 | €0.24 0.26 USD | ||
| TaoWeave OBLG | $2.70 — |
+10.66
|
$8.66M — | $100.49K — | $2.40 — | $2.70 — | $8.66M — | 0 | -$0.87 — | ||
| Hapbee HAPBF | $0.04 — |
+7.32
|
$8.65M — | $168.00K — | $0.03 — | $0.03 — | $8.65M — | 0 | -$0.02 — | ||
| HeartCore Enterprises HTCR | $0.32 — |
+1.11
|
$8.64M — | $183.09K — | $0.34 — | $0.36 — | $8.64M — | 0 | -$0.54 — | ||
| Amesite AMST | $1.89 — |
-2.58
|
$8.64M — | $77.34K — | $1.85 — | $1.95 — | $8.64M — | 0 | -$0.83 — | ||
| JCurve Solutions Limited JCS.AX | A$0.04 0.02 USD |
0
|
A$13.04M 8.63M USD | A$292.84K 193.82K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$13.04M 8.63M USD | 0 | A$0.00 0 USD | ||
| Nubeva Technologies Ltd. NBVA.V | CA$0.17 0.12 USD |
0
|
CA$11.58M 8.59M USD | CA$5.25K 3.9K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$11.58M 8.59M USD | 0 | -CA$0.01 -0.007 USD | ||
| Nubeva NBVAF | $0.12 — |
0
|
$8.56M — | $20.00 — | $0.13 — | $0.13 — | $8.56M — | 0 | -$0.01 — | ||
| Munic S.A. ALMUN.PA | €0.92 0.91 USD |
+3.37
|
€7.59M 8.29M USD | €4.19K 4.58K USD | €0.80 0.87 USD | €0.84 0.92 USD | €7.59M 8.29M USD | 0 | -€0.04 -0.04 USD | ||
| DXN Limited DXN.AX | A$0.04 0.03 USD |
0
|
A$12.48M 8.26M USD | A$103.95K 68.8K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$12.48M 8.26M USD | 0 | -A$0.01 -0.006 USD | ||
| ZTEST Electronics Inc. ZTE.CN | CA$0.30 0.22 USD |
0
|
CA$11.08M 8.22M USD | CA$23.75K 17.62K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$11.08M 8.22M USD | 10.00 | CA$0.03 0.02 USD | ||
| Peraso PRSO | $1.19 — |
+1.71
|
$8.20M — | $422.69K — | $0.87 — | $0.92 — | $8.20M — | 0 | -$0.50 — | ||
| AppYea APYP | $0.01 — |
+15.83
|
$8.19M — | $48.14K — | $0.01 — | $0.01 — | $8.19M — | 0 | -$0.01 — | ||
| Jadason Enterprises Ltd J03.SI | SGD 0.02 0.01 USD |
0
|
SGD 10.84M 8.12M USD | SGD 1.10K 824.4 USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 10.84M 8.12M USD | 0 | SGD 0.00 0 USD | ||
| Infobird IFBD | $0.99 — |
-10.05
|
$8.10M — | $8.32K — | $0.93 — | $1.00 — | $8.10M — | 0 | -$1.03 — | ||
| Agereh Technologies Inc. AUTO.V | CA$0.10 0.07 USD |
-9.52
|
CA$10.86M 8.06M USD | CA$14.70K 10.91K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$10.86M 8.06M USD | 0 | -CA$0.01 -0.007 USD | ||
| Emerson Radio MSN | $0.39 — |
+0.49
|
$8.06M — | $8.94K — | $0.38 — | $0.38 — | $8.06M — | 0 | -$0.23 — | ||
| PZ Cormay S.A. CRM.WA | PLN 0.41 0.1 USD |
+0.49
|
PLN 31.66M 8.05M USD | PLN 21.53K 5.47K USD | PLN 0.37 0.09 USD | PLN 0.38 0.1 USD | PLN 31.66M 8.05M USD | 0 | -PLN 0.03 -0.007 USD | ||
| Socket Mobile SCKT | $1.08 — |
+2.86
|
$7.98M — | $24.00K — | $1.00 — | $1.03 — | $7.98M — | 0 | -$0.38 — | ||
| RocTool S.A. ALROC.PA | €0.53 0.64 USD |
-5.16
|
€7.29M 7.97M USD | €142.56K 155.83K USD | €0.57 0.62 USD | €0.62 0.68 USD | €7.29M 7.97M USD | 0 | -€0.33 -0.3 USD | ||
| Edgewater Wireless Systems Inc. YFI.V | CA$0.05 0.03 USD |
0
|
CA$10.73M 7.97M USD | CA$56.55K 41.96K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$10.73M 7.97M USD | 0 | -CA$0.01 -0.007 USD | ||
| Elate Holdings Limited 0076.HK | HK$0.14 0.02 USD |
+0.72
|
HK$62.22M 7.96M USD | HK$1.00 0.13 USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$62.22M 7.96M USD | 0 | -HK$0.04 -0.005 USD | ||
| Manufacturing Integration Technology Ltd M11.SI | SGD 0.04 0.03 USD |
+2.38
|
SGD 10.37M 7.77M USD | SGD 2.53M 1.9M USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 10.37M 7.77M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Sedania Innovator Berhad 0178.KL | MYR 0.10 0.02 USD |
-9.09
|
MYR 36.54M 7.77M USD | MYR 95.80K 20.37K USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 36.54M 7.77M USD | 10.00 | MYR 0.01 0.002 USD | ||
| Acceleware Ltd. AXE.V | CA$0.09 0.06 USD |
+6.25
|
CA$10.44M 7.74M USD | CA$83.42K 61.9K USD | CA$0.08 0.06 USD | CA$0.10 0.07 USD | CA$10.44M 7.74M USD | 0 | CA$0.00 0 USD | ||
| Solution Group Berhad 0093.KL | MYR 0.08 0.02 USD |
+7.14
|
MYR 36.30M 7.72M USD | MYR 39.10K 8.31K USD | MYR 0.07 0.01 USD | MYR 0.08 0.02 USD | MYR 36.30M 7.72M USD | 0 | -MYR 10.78 -2.2 USD | ||
| Amtel Holdings Berhad 7031.KL | MYR 0.38 0.08 USD |
0
|
MYR 36.26M 7.71M USD | MYR 58.00K 12.33K USD | MYR 0.38 0.08 USD | MYR 0.39 0.08 USD | MYR 36.26M 7.71M USD | 6.33 | MYR 0.06 0.01 USD | ||
| Jiu Rong Holdings Limited 2358.HK | HK$0.01 0.0014 USD |
0
|
HK$60.19M 7.7M USD | HK$240.00K 30.69K USD | HK$0.01 0.0014 USD | HK$0.01 0.0014 USD | HK$60.19M 7.7M USD | 0 | -HK$0.01 -0.001 USD | ||
| Zhejiang RuiYuan Intelligent Control Technology Company Limited 8249.HK | HK$0.12 0.02 USD |
-11.11
|
HK$60.00M 7.67M USD | HK$25.00K 3.2K USD | HK$0.11 0.01 USD | HK$0.13 0.02 USD | HK$60.00M 7.67M USD | 0 | HK$0.00 0 USD | ||
| Coinsilium CINGF | $0.04 — |
-0.29
|
$7.65M — | $10.00K — | $0.04 — | $0.04 — | $7.65M — | 0 | -$0.01 — | ||
| MBAK Energy ALYI | $0.00 — |
0
|
$7.64M — | $1.68M — | $0.00 — | $0.00 — | $7.64M — | 0 | -$0.01 — | ||
| Redcastle Resources Limited RC1.AX | A$0.10 0.06 USD |
0
|
A$11.47M 7.59M USD | A$5.61K 3.71K USD | A$0.10 0.06 USD | A$0.10 0.06 USD | A$11.47M 7.59M USD | 0 | -A$0.02 -0.01 USD | ||
| Sing Lee Software (Group) Limited 8076.HK | HK$0.05 0.0057 USD |
0
|
HK$59.28M 7.58M USD | HK$1.12M 142.57K USD | HK$0.04 0.0047 USD | HK$0.05 0.0058 USD | HK$59.28M 7.58M USD | 0 | -HK$0.01 -0.001 USD | ||
| Hapbee Technologies, Inc. HAPB.V | CA$0.05 0.03 USD |
+12.5
|
CA$10.18M 7.55M USD | CA$24.00K 17.81K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$10.18M 7.55M USD | 0 | -CA$0.02 -0.01 USD | ||
| SmartKem SMTK | $1.14 — |
+2.7
|
$7.55M — | $140.72K — | $1.16 — | $1.49 — | $7.55M — | 0 | -$4.59 — | ||
| aconnic AG CFC.DE | €0.42 0.46 USD |
+3.41
|
€6.89M 7.53M USD | €2.97K 3.25K USD | €0.42 0.45 USD | €0.45 0.49 USD | €6.89M 7.53M USD | 0 | -€0.52 -0.5 USD | ||
| Focus Universal FCUV | $0.91 — |
-3.18
|
$7.48M — | $164.30K — | $0.88 — | $0.94 — | $7.48M — | 0 | -$0.83 — | ||
| Audeara Limited AUA.AX | A$0.06 0.04 USD |
0
|
A$11.22M 7.42M USD | A$93.53K 61.9K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$11.22M 7.42M USD | 0 | -A$0.01 -0.006 USD | ||
| ZTEST Electronics ZTSTF | $0.20 — |
+11.73
|
$7.39M — | $22.42K — | $0.21 — | $0.24 — | $7.39M — | 10.00 | $0.02 — | ||
| Solartron Public Company Limited SOLAR.BK | THB 0.20 0.0056 USD |
-4.76
|
THB 261.42M 7.36M USD | THB 132.90K 3.74K USD | THB 0.20 0.0056 USD | THB 0.21 0.0059 USD | THB 261.42M 7.36M USD | 0 | -THB 0.20 -0.005 USD | ||
| Taitron Components Incorporated TAIT | $1.35 — |
+5.47
|
$7.35M — | $23.77K — | $1.16 — | $1.22 — | $7.35M — | 0 | -$0.16 — | ||
| Edgewater Wireless Systems KPIFF | $0.03 — |
-0.29
|
$7.33M — | $400.00 — | $0.03 — | $0.03 — | $7.33M — | 0 | -$0.01 — | ||
| China United Venture Investment Limited 8159.HK | HK$0.08 0.01 USD |
0
|
HK$57.02M 7.29M USD | HK$10.00K 1.28K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$57.02M 7.29M USD | 0 | -HK$0.06 -0.007 USD | ||
| POSaBIT Systems Corporation PBIT.CN | CA$0.06 0.04 USD |
0
|
CA$9.73M 7.22M USD | CA$19.40K 14.4K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$9.73M 7.22M USD | 0 | -CA$0.02 -0.01 USD | ||
| POSaBIT Systems POSAF | $0.04 — |
+2.5
|
$7.22M — | $7.25K — | $0.04 — | $0.04 — | $7.22M — | 0 | -$0.02 — | ||
| CPI Computer Peripherals International CPI.AT | €0.62 0.68 USD |
+2.3
|
€6.59M 7.21M USD | €4.34K 4.75K USD | €0.61 0.67 USD | €0.62 0.68 USD | €6.59M 7.21M USD | 0 | -€0.00 -0.003 USD | ||
| Kerlink SA ALKLK.PA | €0.94 0.96 USD |
-0.23
|
€6.56M 7.17M USD | €7.77K 8.5K USD | €0.87 0.95 USD | €0.90 0.98 USD | €6.56M 7.17M USD | 0 | -€0.40 -0.4 USD | ||
| Scientific Industries SCND | $0.60 — |
0
|
$7.16M — | $11.00K — | $0.52 — | $0.60 — | $7.16M — | 0 | -$0.07 — | ||
| Geopulse Exploration GPLS | $0.05 — |
0
|
$7.00M — | $26.66K — | $0.05 — | $0.05 — | $7.00M — | 0 | $0.00 — | ||
| Proactis SA PROAC.PA | €0.05 0.05 USD |
0
|
€6.37M 6.96M USD | €503.00 549.85 USD | €0.05 0.05 USD | €0.05 0.05 USD | €6.37M 6.96M USD | 0 | -€0.01 -0.01 USD | ||
| Fobi AI FOBIF | $0.03 — |
-27.53
|
$6.92M — | $2.50K — | $0.03 — | $0.03 — | $6.92M — | 0 | -$0.03 — | ||
| EA Holdings Berhad 0154.KL | MYR 0.00 0.0010 USD |
0
|
MYR 32.26M 6.86M USD | MYR 10.00K 2.13K USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 32.26M 6.86M USD | 0 | MYR 0.00 0 USD | ||
| Moving iMage MITQ | $0.69 — |
+0.42
|
$6.86M — | $50.96K — | $0.67 — | $0.69 — | $6.86M — | 0 | -$0.05 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||