Le pays : Suède Bourse : Stockholm Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Suède (113)
- {{country.name}}
Stockholm (113)
- {{item.name}}
Technologie (113)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nokia Oyj
NOKIA-SEK.ST
SE
|
SEK 86.50 8.44 USD |
+5.51
|
SEK 484.28B 47.27B USD | SEK 1.29M 126.14K USD | SEK 81.40 7.95 USD | SEK 86.62 8.46 USD | SEK 484.28B 47.27B USD | 56.53 | SEK 1.53 0.15 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC-B.ST
SE
|
SEK 108.60 10.6 USD |
+3.38
|
SEK 352.02B 34.36B USD | SEK 9.34M 911.39K USD | SEK 104.95 10.24 USD | SEK 108.60 10.6 USD | SEK 352.02B 34.36B USD | 18.69 | SEK 5.81 0.57 USD | ||
Hexagon AB (publ)
HEXA-B.ST
SE
|
SEK 109.45 10.68 USD |
+3.21
|
SEK 293.81B 28.68B USD | SEK 3.84M 374.66K USD | SEK 106.40 10.39 USD | SEK 109.60 10.7 USD | SEK 293.81B 28.68B USD | 10.84 | SEK 10.09 0.98 USD | ||
HMS Networks AB (publ)
HMS.ST
SE
|
SEK 494.40 48.26 USD |
+3.26
|
SEK 24.82B 2.42B USD | SEK 33.01K 3.22K USD | SEK 475.80 46.44 USD | SEK 496.40 48.45 USD | SEK 24.82B 2.42B USD | 44.90 | SEK 11.01 1.07 USD | ||
NCAB Group AB (publ)
NCAB.ST
SE
|
SEK 83.90 8.19 USD |
+3.33
|
SEK 15.69B 1.53B USD | SEK 518.31K 50.59K USD | SEK 80.00 7.81 USD | SEK 84.50 8.25 USD | SEK 15.69B 1.53B USD | 46.09 | SEK 1.82 0.18 USD | ||
Vitec Software Group AB (publ)
VIT-B.ST
SE
|
SEK 311.20 30.38 USD |
+3.53
|
SEK 12.32B 1.2B USD | SEK 139.71K 13.64K USD | SEK 302.60 29.54 USD | SEK 320.40 31.28 USD | SEK 12.32B 1.2B USD | 26.19 | SEK 11.88 1.16 USD | ||
Invisio AB (publ)
IVSO.ST
SE
|
SEK 246.20 24.03 USD |
+0.33
|
SEK 11.37B 1.11B USD | SEK 196.41K 19.17K USD | SEK 242.20 23.64 USD | SEK 248.40 24.25 USD | SEK 11.37B 1.11B USD | 45.76 | SEK 5.38 0.53 USD | ||
Hexatronic Group AB (publ)
HTRO.ST
SE
|
SEK 44.60 4.35 USD |
+5.86
|
SEK 9.88B 964.08M USD | SEK 1.87M 182.17K USD | SEK 41.26 4.03 USD | SEK 44.80 4.37 USD | SEK 9.88B 964.08M USD | 27.70 | SEK 1.61 0.16 USD | ||
Hanza AB (publ)
HANZA.ST
SE
|
SEK 157.20 15.34 USD |
+4.24
|
SEK 9.86B 962.75M USD | SEK 179.55K 17.53K USD | SEK 150.20 14.66 USD | SEK 157.40 15.36 USD | SEK 9.86B 962.75M USD | 25.15 | SEK 6.25 0.61 USD | ||
Addnode Group AB (publ)
ANOD-B.ST
SE
|
SEK 65.80 6.42 USD |
+2.49
|
SEK 8.92B 870.66M USD | SEK 625.59K 61.07K USD | SEK 64.00 6.25 USD | SEK 66.50 6.49 USD | SEK 8.92B 870.66M USD | 23.50 | SEK 2.80 0.27 USD | ||
Truecaller AB (publ)
TRUE-B.ST
SE
|
SEK 24.36 2.38 USD |
-3.91
|
SEK 7.40B 722.43M USD | SEK 1.04M 101.27K USD | SEK 24.36 2.38 USD | SEK 25.75 2.51 USD | SEK 7.40B 722.43M USD | 32.47 | SEK 0.75 0.07 USD | ||
Sivers Semiconductors AB (publ)
SIVE.ST
SE
|
SEK 21.04 2.05 USD |
+1.94
|
SEK 6.41B 625.42M USD | SEK 4.77M 465.72K USD | SEK 19.92 1.94 USD | SEK 21.38 2.09 USD | SEK 6.41B 625.42M USD | 0 | -SEK 0.74 -0.07 USD | ||
NOTE AB (publ)
NOTE.ST
SE
|
SEK 156.80 15.31 USD |
+1.75
|
SEK 4.48B 436.95M USD | SEK 165.32K 16.14K USD | SEK 152.60 14.9 USD | SEK 158.10 15.43 USD | SEK 4.48B 436.95M USD | 17.94 | SEK 8.74 0.85 USD | ||
Proact IT Group AB (publ)
PACT.ST
SE
|
SEK 155.80 15.21 USD |
+3.18
|
SEK 3.91B 381.73M USD | SEK 146.14K 14.26K USD | SEK 151.60 14.8 USD | SEK 155.80 15.21 USD | SEK 3.91B 381.73M USD | 16.84 | SEK 9.25 0.9 USD | ||
Better Collective A/S
BETCO.ST
SE
|
SEK 64.80 6.33 USD |
-14.4
|
SEK 3.67B 358.21M USD | SEK 432.73K 42.24K USD | SEK 63.00 6.15 USD | SEK 67.50 6.59 USD | SEK 3.67B 358.21M USD | 11.40 | SEK 5.68 0.55 USD | ||
Dustin Group AB (publ)
DUST.ST
SE
|
SEK 1.60 0.16 USD |
-0.62
|
SEK 2.17B 212.01M USD | SEK 1.42M 138.7K USD | SEK 1.59 0.16 USD | SEK 1.64 0.16 USD | SEK 2.17B 212.01M USD | 0 | -SEK 0.59 -0.05 USD | ||
Cint Group AB
CINT.ST
SE
|
SEK 5.98 0.58 USD |
+1.36
|
SEK 2.12B 207.29M USD | SEK 259.06K 25.29K USD | SEK 5.90 0.58 USD | SEK 6.00 0.59 USD | SEK 2.12B 207.29M USD | 0 | -SEK 5.41 -0.5 USD | ||
Smart Eye AB (publ)
SEYE.ST
SE
|
SEK 50.40 4.92 USD |
+5
|
SEK 1.98B 192.84M USD | SEK 258.34K 25.22K USD | SEK 47.52 4.64 USD | SEK 50.80 4.96 USD | SEK 1.98B 192.84M USD | 0 | -SEK 3.39 -0.3 USD | ||
Kjell Group AB (publ)
KJELL.ST
SE
|
SEK 19.10 1.86 USD |
-2.55
|
SEK 1.82B 177.75M USD | SEK 224.75K 21.94K USD | SEK 19.00 1.85 USD | SEK 19.60 1.91 USD | SEK 1.82B 177.75M USD | 0 | -SEK 5.66 -0.5 USD | ||
Clavister Holding AB (publ.)
CLAV.ST
SE
|
SEK 4.22 0.41 USD |
+5.5
|
SEK 1.57B 153M USD | SEK 1.10M 107.02K USD | SEK 3.97 0.39 USD | SEK 4.28 0.42 USD | SEK 1.57B 153M USD | 52.75 | SEK 0.08 0.007 USD | ||
|
BeammWave AB (publ)
BEAMMW-B.ST
SE
|
SEK 19.86 1.94 USD |
-2.89
|
SEK 1.06B 103.52M USD | SEK 98.68K 9.63K USD | SEK 19.68 1.92 USD | SEK 20.50 2 USD | SEK 1.06B 103.52M USD | 0 | -SEK 0.86 -0.08 USD | ||
Net Insight AB (publ)
NETI-B.ST
SE
|
SEK 2.49 0.24 USD |
+0.4
|
SEK 847.54M 82.73M USD | SEK 237.40K 23.17K USD | SEK 2.41 0.24 USD | SEK 2.50 0.24 USD | SEK 847.54M 82.73M USD | 0 | -SEK 0.10 -0.009 USD | ||
Acconeer AB (publ)
ACCON.ST
SE
|
SEK 10.66 1.04 USD |
-2.74
|
SEK 811.67M 79.23M USD | SEK 74.95K 7.32K USD | SEK 10.30 1.01 USD | SEK 10.90 1.06 USD | SEK 811.67M 79.23M USD | 0 | -SEK 0.50 -0.04 USD | ||
BIMobject AB
BIM.ST
SE
|
SEK 4.47 0.44 USD |
-3.87
|
SEK 675.76M 65.96M USD | SEK 159.33K 15.55K USD | SEK 4.30 0.42 USD | SEK 4.66 0.45 USD | SEK 675.76M 65.96M USD | 0 | -SEK 0.35 -0.03 USD | ||
Midsummer AB (publ)
MIDS.ST
SE
|
SEK 1.22 0.12 USD |
-2.08
|
SEK 648.26M 63.28M USD | SEK 676.25K 66.01K USD | SEK 1.19 0.12 USD | SEK 1.27 0.12 USD | SEK 648.26M 63.28M USD | 61.20 | SEK 0.02 0.001 USD | ||
Unibap Space Solutions AB (publ)
UNIBAP.ST
SE
|
SEK 8.81 0.86 USD |
+1.97
|
SEK 636.89M 62.17M USD | SEK 99.21K 9.68K USD | SEK 8.31 0.81 USD | SEK 8.99 0.88 USD | SEK 636.89M 62.17M USD | 0 | -SEK 0.32 -0.03 USD | ||
Upsales Technology AB (publ)
UPSALE.ST
SE
|
SEK 28.80 2.81 USD |
+1.05
|
SEK 484.95M 47.34M USD | SEK 115.65K 11.29K USD | SEK 27.80 2.71 USD | SEK 28.80 2.81 USD | SEK 484.95M 47.34M USD | 17.88 | SEK 1.61 0.16 USD | ||
|
Observit AB
OBSE.ST
SE
|
SEK 0.69 0.07 USD |
+12.95
|
SEK 445.77M 43.51M USD | SEK 689.23K 67.28K USD | SEK 0.59 0.06 USD | SEK 0.69 0.07 USD | SEK 445.77M 43.51M USD | 0 | SEK 0.00 0 USD | ||
|
White Pearl Technology Group AB
WPTG-B.ST
SE
|
SEK 12.36 1.21 USD |
-1.12
|
SEK 386.86M 37.76M USD | SEK 11.29K 1.1K USD | SEK 12.32 1.2 USD | SEK 12.48 1.22 USD | SEK 386.86M 37.76M USD | 4.71 | SEK 2.62 0.26 USD | ||
|
4C Group AB (publ)
4C.ST
SE
|
SEK 6.30 0.61 USD |
-0.63
|
SEK 252.40M 24.64M USD | SEK 125.32K 12.23K USD | SEK 6.00 0.59 USD | SEK 6.46 0.63 USD | SEK 252.40M 24.64M USD | 0 | -SEK 0.03 -0.002 USD | ||
SolTech Energy Sweden AB (publ)
SOLT.ST
SE
|
SEK 0.05 0.0051 USD |
-1.3
|
SEK 175.27M 17.11M USD | SEK 2.45M 238.71K USD | SEK 0.05 0.0050 USD | SEK 0.05 0.0052 USD | SEK 175.27M 17.11M USD | 0 | -SEK 0.48 -0.04 USD | ||
Crunchfish AB (publ)
CFISH.ST
SE
|
SEK 2.00 0.2 USD |
-4.86
|
SEK 165.56M 16.16M USD | SEK 37.59K 3.67K USD | SEK 1.94 0.19 USD | SEK 2.08 0.2 USD | SEK 165.56M 16.16M USD | 0 | -SEK 0.37 -0.03 USD | ||
Tobii AB (publ)
TOBII.ST
SE
|
SEK 0.64 0.06 USD |
-3.85
|
SEK 149.70M 14.61M USD | SEK 801.60K 78.25K USD | SEK 0.64 0.06 USD | SEK 0.69 0.07 USD | SEK 149.70M 14.61M USD | 0 | -SEK 2.10 -0.2 USD | ||
|
JonDeTech Sensors AB (publ)
JDT.ST
SE
|
SEK 2.20 0.21 USD |
0
|
SEK 128.02M 12.5M USD | SEK 205.02K 20.01K USD | SEK 2.20 0.21 USD | SEK 2.20 0.21 USD | SEK 128.02M 12.5M USD | 0 | -SEK 0.54 -0.05 USD | ||
|
DistIT AB (publ)
DIST.ST
SE
|
SEK 0.13 0.01 USD |
+8.13
|
SEK 124.45M 12.15M USD | SEK 1.05M 102.62K USD | SEK 0.12 0.01 USD | SEK 0.13 0.01 USD | SEK 124.45M 12.15M USD | 0 | -SEK 0.26 -0.02 USD | ||
|
ChargePanel AB (publ)
CHARGE.ST
SE
|
SEK 2.44 0.24 USD |
-7.58
|
SEK 102.74M 10.03M USD | SEK 47.49K 4.64K USD | SEK 2.31 0.23 USD | SEK 2.67 0.26 USD | SEK 102.74M 10.03M USD | 0 | -SEK 0.19 -0.01 USD | ||
|
SpectrumOne AB (publ)
SPEONE.ST
SE
|
SEK 0.16 0.02 USD |
-0.93
|
SEK 74.05M 7.23M USD | SEK 204.25K 19.94K USD | SEK 0.15 0.01 USD | SEK 0.16 0.02 USD | SEK 74.05M 7.23M USD | 0 | -SEK 0.06 -0.005 USD | ||
|
Image Systems AB
IS.ST
SE
|
SEK 0.50 0.05 USD |
+3.33
|
SEK 61.95M 6.05M USD | SEK 16.05K 1.57K USD | SEK 0.47 0.05 USD | SEK 0.50 0.05 USD | SEK 61.95M 6.05M USD | 0 | -SEK 0.39 -0.03 USD | ||
XMReality AB (publ)
XMR.ST
SE
|
SEK 0.03 0.0029 USD |
+4.86
|
SEK 36.86M 3.6M USD | SEK 3.43M 334.49K USD | SEK 0.03 0.0027 USD | SEK 0.03 0.0030 USD | SEK 36.86M 3.6M USD | 0 | SEK 0.00 0 USD | ||
Divio Technologies AB (publ)
DIVIO-B.ST
SE
|
SEK 0.05 0.0044 USD |
0
|
SEK 27.64M 2.7M USD | SEK 955.16K 93.24K USD | SEK 0.04 0.0042 USD | SEK 0.05 0.0046 USD | SEK 27.64M 2.7M USD | 0 | -SEK 0.03 -0.002 USD | ||
Wyld Networks AB (publ)
WYLD.ST
SE
|
SEK 0.17 0.02 USD |
-13.85
|
SEK 27.51M 2.69M USD | SEK 8.08M 788.8K USD | SEK 0.16 0.02 USD | SEK 0.20 0.02 USD | SEK 27.51M 2.69M USD | 0 | -SEK 0.37 -0.03 USD | ||
M.O.B.A. Network AB
MOBA.ST
SE
|
SEK 0.80 0.08 USD |
+2.3
|
SEK 18.15M 1.77M USD | SEK 229.51K 22.4K USD | SEK 0.76 0.07 USD | SEK 0.84 0.08 USD | SEK 18.15M 1.77M USD | 0 | -SEK 0.40 -0.03 USD | ||
InCoax Networks AB (publ)
INCOAX.ST
SE
|
SEK 0.08 0.0076 USD |
+0.52
|
SEK 11.69M 1.14M USD | SEK 262.73K 25.65K USD | SEK 0.07 0.0066 USD | SEK 0.08 0.0076 USD | SEK 11.69M 1.14M USD | 0 | -SEK 0.34 -0.03 USD | ||
Insplorion AB (publ)
INSP.ST
SE
|
SEK 0.11 0.01 USD |
-3.18
|
SEK 8.40M 819.47K USD | SEK 101.15K 9.87K USD | SEK 0.11 0.01 USD | SEK 0.12 0.01 USD | SEK 8.40M 819.47K USD | 0 | -SEK 0.38 -0.03 USD | ||
Realfiction Holding AB (publ)
REALFI.ST
SE
|
SEK 0.12 0.01 USD |
-1.63
|
SEK 7.59M 741.33K USD | SEK 826.29K 80.66K USD | SEK 0.12 0.01 USD | SEK 0.15 0.01 USD | SEK 7.59M 741.33K USD | 0 | -SEK 0.39 -0.03 USD | ||
|
Enersize Oyj
ENERS.ST
SE
|
SEK 0.00 0.000078 USD |
0
|
SEK 6.52M 636.84K USD | SEK 1.07M 104.86K USD | SEK 0.00 0.000078 USD | SEK 0.00 0.000078 USD | SEK 6.52M 636.84K USD | 0 | SEK 0.00 0 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC-A.ST
SE
|
SEK 108.40 10.58 USD |
+2.46
|
SEK 351.37B 34.3B USD | SEK 19.45K 1.9K USD | SEK 105.40 10.29 USD | SEK 109.00 10.64 USD | SEK 351.37B 34.3B USD | 18.65 | SEK 5.81 0.57 USD | ||
Tieto Oyj
TIETOS.ST
SE
|
SEK 223.20 21.79 USD |
+1.45
|
SEK 24.24B 2.37B USD | SEK 10.76K 1.05K USD | SEK 218.60 21.34 USD | SEK 228.20 22.28 USD | SEK 24.24B 2.37B USD | 10.86 | SEK 20.54 2 USD | ||
Ependion AB
EPEN.ST
SE
|
SEK 152.00 14.84 USD |
-3.43
|
SEK 4.87B 475.58M USD | SEK 9.73K 950.16 USD | SEK 152.00 14.84 USD | SEK 158.20 15.44 USD | SEK 4.87B 475.58M USD | 26.29 | SEK 5.78 0.56 USD | ||
Lime Technologies AB (publ)
LIME.ST
SE
|
SEK 276.00 26.94 USD |
+2.79
|
SEK 3.68B 359.46M USD | SEK 35.60K 3.47K USD | SEK 270.50 26.4 USD | SEK 280.50 27.38 USD | SEK 3.68B 359.46M USD | 30.00 | SEK 9.20 0.9 USD | ||
Knowit AB (publ)
KNOW.ST
SE
|
SEK 116.20 11.34 USD |
-3.17
|
SEK 3.17B 308.94M USD | SEK 80.11K 7.82K USD | SEK 115.00 11.23 USD | SEK 122.00 11.91 USD | SEK 3.17B 308.94M USD | 0 | -SEK 10.06 -0.9 USD | ||
Verve Group SE
M8G.ST
SE
|
SEK 17.76 1.73 USD |
0
|
SEK 2.84B 277.52M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.84B 277.52M USD | 0 | SEK 0.00 0 USD | ||
Vertiseit AB (publ)
VERT-B.ST
SE
|
SEK 62.40 6.09 USD |
+2.97
|
SEK 2.10B 204.82M USD | SEK 7.19K 702.22 USD | SEK 60.40 5.9 USD | SEK 63.20 6.17 USD | SEK 2.10B 204.82M USD | 312.00 | SEK 0.20 0.02 USD | ||
Micro Systemation AB (publ)
MSAB-B.ST
SE
|
SEK 108.00 10.54 USD |
0
|
SEK 1.99B 194.7M USD | SEK 130.79K 12.77K USD | SEK 107.00 10.44 USD | SEK 116.00 11.32 USD | SEK 1.99B 194.7M USD | 22.31 | SEK 4.84 0.47 USD | ||
Inission AB (publ)
INISS-B.ST
SE
|
SEK 70.60 6.89 USD |
-1.94
|
SEK 1.63B 159.01M USD | SEK 29.94K 2.92K USD | SEK 70.00 6.83 USD | SEK 73.20 7.15 USD | SEK 1.63B 159.01M USD | 20.76 | SEK 3.40 0.33 USD | ||
Exsitec Holding AB (publ)
EXS.ST
SE
|
SEK 119.50 11.66 USD |
0
|
SEK 1.61B 156.88M USD | SEK 2.36K 230.66 USD | SEK 116.50 11.37 USD | SEK 121.00 11.81 USD | SEK 1.61B 156.88M USD | 25.47 | SEK 4.69 0.46 USD | ||
Softronic AB (publ)
SOF-B.ST
SE
|
SEK 19.24 1.88 USD |
-2.73
|
SEK 1.01B 98.85M USD | SEK 60.62K 5.92K USD | SEK 19.24 1.88 USD | SEK 19.80 1.93 USD | SEK 1.01B 98.85M USD | 13.54 | SEK 1.42 0.14 USD | ||
Enea AB (publ)
ENEA.ST
SE
|
SEK 50.50 4.93 USD |
-3.81
|
SEK 948.68M 92.6M USD | SEK 22.34K 2.18K USD | SEK 50.50 4.93 USD | SEK 55.00 5.37 USD | SEK 948.68M 92.6M USD | 8.98 | SEK 5.62 0.55 USD | ||
Advenica AB (publ)
ADVE.ST
SE
|
SEK 18.10 1.77 USD |
+3.67
|
SEK 796.14M 77.71M USD | SEK 60.66K 5.92K USD | SEK 17.20 1.68 USD | SEK 18.50 1.81 USD | SEK 796.14M 77.71M USD | 0 | -SEK 0.28 -0.02 USD | ||
|
Novotek AB
NTEK-B.ST
SE
|
SEK 69.10 6.75 USD |
+1.32
|
SEK 732.46M 71.5M USD | SEK 7.45K 727.31 USD | SEK 68.40 6.68 USD | SEK 69.90 6.82 USD | SEK 732.46M 71.5M USD | 19.79 | SEK 3.49 0.34 USD | ||
Prevas AB
PREV-B.ST
SE
|
SEK 56.30 5.5 USD |
-2.43
|
SEK 725.44M 70.81M USD | SEK 44.68K 4.36K USD | SEK 56.30 5.5 USD | SEK 59.20 5.78 USD | SEK 725.44M 70.81M USD | 11.08 | SEK 5.08 0.5 USD | ||
Alcadon Group AB (publ)
ALCA.ST
SE
|
SEK 29.30 2.86 USD |
-1.68
|
SEK 718.17M 70.1M USD | SEK 879.00 85.8 USD | SEK 29.10 2.84 USD | SEK 29.70 2.9 USD | SEK 718.17M 70.1M USD | 16.18 | SEK 1.81 0.18 USD | ||
LumenRadio AB (publ)
LUMEN.ST
SE
|
SEK 47.60 4.65 USD |
+1.28
|
SEK 598.90M 58.46M USD | SEK 5.17K 504.17 USD | SEK 46.50 4.54 USD | SEK 49.10 4.79 USD | SEK 598.90M 58.46M USD | 17.43 | SEK 2.73 0.27 USD | ||
CAG Group AB (publ)
CAG.ST
SE
|
SEK 83.40 8.14 USD |
-0.48
|
SEK 597.78M 58.35M USD | SEK 11.71K 1.14K USD | SEK 82.40 8.04 USD | SEK 83.80 8.18 USD | SEK 597.78M 58.35M USD | 13.62 | SEK 6.12 0.6 USD | ||
|
Skolon AB (publ)
SKOLON.ST
SE
|
SEK 21.00 2.05 USD |
+1.94
|
SEK 557.42M 54.41M USD | SEK 5.00 0.49 USD | SEK 21.00 2.05 USD | SEK 21.00 2.05 USD | SEK 557.42M 54.41M USD | 0 | -SEK 0.21 -0.02 USD | ||
|
Opter AB (publ)
OPTER.ST
SE
|
SEK 87.00 8.49 USD |
+6.36
|
SEK 522.00M 50.95M USD | SEK 6.79K 663.18 USD | SEK 82.20 8.02 USD | SEK 87.00 8.49 USD | SEK 522.00M 50.95M USD | 23.45 | SEK 3.71 0.36 USD | ||
Freja eID Group AB (publ)
FREJA.ST
SE
|
SEK 18.15 1.77 USD |
-1.36
|
SEK 518.38M 50.6M USD | SEK 34.27K 3.34K USD | SEK 17.75 1.73 USD | SEK 18.55 1.81 USD | SEK 518.38M 50.6M USD | 0 | -SEK 0.49 -0.04 USD | ||
|
CombinedX AB (publ)
CX.ST
SE
|
SEK 26.00 2.54 USD |
+2.77
|
SEK 506.45M 49.44M USD | SEK 7.16K 698.42 USD | SEK 25.60 2.5 USD | SEK 26.30 2.57 USD | SEK 506.45M 49.44M USD | 3.71 | SEK 6.99 0.68 USD | ||
Oneflow AB (publ)
ONEF.ST
SE
|
SEK 17.45 1.7 USD |
+1.45
|
SEK 496.27M 48.44M USD | SEK 9.59K 936.01 USD | SEK 17.25 1.68 USD | SEK 18.05 1.76 USD | SEK 496.27M 48.44M USD | 0 | -SEK 0.70 -0.06 USD | ||
Sleep Cycle AB (publ)
SLEEP.ST
SE
|
SEK 24.30 2.37 USD |
+0.41
|
SEK 492.74M 48.1M USD | SEK 5.31K 518.52 USD | SEK 24.20 2.36 USD | SEK 24.50 2.39 USD | SEK 492.74M 48.1M USD | 41.18 | SEK 0.59 0.06 USD | ||
Sensys Gatso Group AB (publ)
SGG.ST
SE
|
SEK 42.70 4.17 USD |
-2.29
|
SEK 492.35M 48.06M USD | SEK 5.01K 489.04 USD | SEK 42.50 4.15 USD | SEK 43.60 4.26 USD | SEK 492.35M 48.06M USD | 12.30 | SEK 3.47 0.34 USD | ||
Generic Sweden AB
GENI.ST
SE
|
SEK 36.60 3.57 USD |
-1.08
|
SEK 449.89M 43.91M USD | SEK 14.10K 1.38K USD | SEK 36.40 3.55 USD | SEK 37.80 3.69 USD | SEK 449.89M 43.91M USD | 14.18 | SEK 2.58 0.25 USD | ||
|
TagMaster AB (publ)
TAGM-B.ST
SE
|
SEK 28.40 2.77 USD |
+2.16
|
SEK 415.99M 40.61M USD | SEK 14.98K 1.46K USD | SEK 26.80 2.62 USD | SEK 28.40 2.77 USD | SEK 415.99M 40.61M USD | 11.63 | SEK 2.44 0.24 USD | ||
Fractal Gaming Group AB (publ)
FRACTL.ST
SE
|
SEK 13.94 1.36 USD |
+2.35
|
SEK 406.64M 39.69M USD | SEK 13.21K 1.29K USD | SEK 13.60 1.33 USD | SEK 13.96 1.36 USD | SEK 406.64M 39.69M USD | 0 | -SEK 0.80 -0.07 USD | ||
Waystream Holding AB (publ)
WAYS.ST
SE
|
SEK 38.90 3.8 USD |
0
|
SEK 341.12M 33.3M USD | SEK 7.21K 703.69 USD | SEK 38.90 3.8 USD | SEK 39.50 3.86 USD | SEK 341.12M 33.3M USD | 185.23 | SEK 0.21 0.02 USD | ||
Nord Insuretech Group AB (publ)
NORDIG.ST
SE
|
SEK 0.86 0.08 USD |
0
|
SEK 317.87M 31.03M USD | SEK 96.86K 9.45K USD | SEK 0.86 0.08 USD | SEK 0.86 0.08 USD | SEK 317.87M 31.03M USD | 0 | -SEK 0.10 -0.009 USD | ||
Gapwaves AB (publ)
GAPW-B.ST
SE
|
SEK 8.50 0.83 USD |
-4.39
|
SEK 308.87M 30.15M USD | SEK 227.04K 22.16K USD | SEK 7.81 0.76 USD | SEK 8.89 0.87 USD | SEK 308.87M 30.15M USD | 0 | -SEK 2.61 -0.2 USD | ||
Maven Wireless Sweden AB (Publ)
MAVEN.ST
SE
|
SEK 5.14 0.5 USD |
+3.01
|
SEK 290.80M 28.39M USD | SEK 8.11K 791.73 USD | SEK 4.59 0.45 USD | SEK 5.28 0.52 USD | SEK 290.80M 28.39M USD | 0 | -SEK 0.30 -0.02 USD | ||
Alpcot Holding AB (publ)
ALPCOT-B.ST
SE
|
SEK 1.23 0.12 USD |
+5.58
|
SEK 245.67M 23.98M USD | SEK 162.74K 15.88K USD | SEK 1.13 0.11 USD | SEK 1.28 0.12 USD | SEK 245.67M 23.98M USD | 0 | SEK 0.00 0 USD | ||
|
Malmbergs Elektriska AB (publ)
MEAB-B.ST
SE
|
SEK 28.80 2.81 USD |
0
|
SEK 230.40M 22.49M USD | SEK 63.00 6.15 USD | SEK 28.80 2.81 USD | SEK 29.70 2.9 USD | SEK 230.40M 22.49M USD | 0 | -SEK 0.97 -0.09 USD | ||
B3 Consulting Group AB (publ)
B3.ST
SE
|
SEK 24.10 2.35 USD |
+5.7
|
SEK 228.43M 22.3M USD | SEK 19.65K 1.92K USD | SEK 22.80 2.23 USD | SEK 24.50 2.39 USD | SEK 228.43M 22.3M USD | 50.20 | SEK 0.48 0.05 USD | ||
|
Binero Group AB (publ)
BINERO.ST
SE
|
SEK 1.56 0.15 USD |
0
|
SEK 217.84M 21.26M USD | SEK 11.70K 1.14K USD | SEK 1.56 0.15 USD | SEK 1.56 0.15 USD | SEK 217.84M 21.26M USD | 0 | -SEK 0.30 -0.02 USD | ||
|
Acuvi AB
ACUVI.ST
SE
|
SEK 6.43 0.63 USD |
-2.13
|
SEK 214.47M 20.94M USD | SEK 44.06K 4.3K USD | SEK 6.36 0.62 USD | SEK 6.55 0.64 USD | SEK 214.47M 20.94M USD | 0 | -SEK 0.62 -0.06 USD | ||
Avensia AB (publ)
AVEN.ST
SE
|
SEK 5.60 0.55 USD |
+2.56
|
SEK 207.89M 20.29M USD | SEK 69.25K 6.76K USD | SEK 5.52 0.54 USD | SEK 5.82 0.57 USD | SEK 207.89M 20.29M USD | 16.96 | SEK 0.33 0.03 USD | ||
Litium AB (publ)
LITI.ST
SE
|
SEK 9.86 0.96 USD |
-0.4
|
SEK 190.78M 18.62M USD | SEK 17.76K 1.73K USD | SEK 9.66 0.94 USD | SEK 9.98 0.97 USD | SEK 190.78M 18.62M USD | 0 | -SEK 0.10 -0.009 USD | ||
CodeMill AB (publ)
CDMIL.ST
SE
|
SEK 13.80 1.35 USD |
0
|
SEK 187.98M 18.35M USD | SEK 6.99K 681.92 USD | SEK 13.80 1.35 USD | SEK 13.80 1.35 USD | SEK 187.98M 18.35M USD | 69.00 | SEK 0.20 0.02 USD | ||
Precio Fishbone AB (publ)
PRCO-B.ST
SE
|
SEK 19.50 1.9 USD |
-5.34
|
SEK 178.93M 17.47M USD | SEK 7.11K 694.41 USD | SEK 18.80 1.84 USD | SEK 20.40 1.99 USD | SEK 178.93M 17.47M USD | 72.22 | SEK 0.27 0.03 USD | ||
Seamless Distribution Systems AB (publ)
SDS.ST
SE
|
SEK 6.40 0.62 USD |
0
|
SEK 154.62M 15.09M USD | SEK 234.00 22.84 USD | SEK 7.10 0.69 USD | SEK 7.10 0.69 USD | SEK 154.62M 15.09M USD | 0 | -SEK 2.13 -0.2 USD | ||
|
Safeture AB (publ)
SFTR.ST
SE
|
SEK 3.86 0.38 USD |
-1.53
|
SEK 151.66M 14.8M USD | SEK 4.05K 395.23 USD | SEK 3.84 0.37 USD | SEK 3.96 0.39 USD | SEK 151.66M 14.8M USD | 48.25 | SEK 0.08 0.007 USD | ||
Bambuser AB (publ)
BUSER.ST
SE
|
SEK 18.00 1.76 USD |
-7.69
|
SEK 144.94M 14.15M USD | SEK 4.12K 401.97 USD | SEK 17.70 1.73 USD | SEK 19.00 1.85 USD | SEK 144.94M 14.15M USD | 0 | -SEK 12.01 -1.1 USD | ||
|
Klimator AB (publ)
KLIMAT.ST
SE
|
SEK 3.66 0.36 USD |
-3.17
|
SEK 128.32M 12.53M USD | SEK 10.28K 1K USD | SEK 3.65 0.36 USD | SEK 3.76 0.37 USD | SEK 128.32M 12.53M USD | 0 | -SEK 0.08 -0.007 USD | ||
Greater Than AB (publ)
GREAT.ST
SE
|
SEK 5.88 0.57 USD |
+1.73
|
SEK 111.60M 10.89M USD | SEK 36.52K 3.56K USD | SEK 5.62 0.55 USD | SEK 6.20 0.61 USD | SEK 111.60M 10.89M USD | 0 | -SEK 3.30 -0.3 USD | ||
Fingerprint Cards AB
FING-B.ST
SE
|
SEK 14.50 1.42 USD |
0
|
SEK 109.99M 10.74M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 109.99M 10.74M USD | 0 | SEK 0.00 0 USD | ||
eEducation Albert AB (publ)
ALBERT.ST
SE
|
SEK 4.06 0.4 USD |
-1.93
|
SEK 102.02M 9.96M USD | SEK 5.25K 511.98 USD | SEK 4.00 0.39 USD | SEK 4.22 0.41 USD | SEK 102.02M 9.96M USD | 0 | -SEK 1.56 -0.1 USD | ||
Westpay AB
WPAY.ST
SE
|
SEK 0.96 0.09 USD |
-2.44
|
SEK 97.35M 9.5M USD | SEK 649.00 63.35 USD | SEK 0.95 0.09 USD | SEK 0.97 0.09 USD | SEK 97.35M 9.5M USD | 19.16 | SEK 0.05 0.004 USD | ||
Loyal Solutions A/S
LOYAL.ST
SE
|
SEK 8.64 0.84 USD |
+1.41
|
SEK 82.08M 8.01M USD | SEK 287.00 28.01 USD | SEK 8.62 0.84 USD | SEK 8.64 0.84 USD | SEK 82.08M 8.01M USD | 32.00 | SEK 0.27 0.03 USD | ||
|
Kentima Holding AB (publ)
KENH.ST
SE
|
SEK 2.56 0.25 USD |
-9.22
|
SEK 74.66M 7.29M USD | SEK 2.35K 229.39 USD | SEK 2.50 0.24 USD | SEK 2.60 0.25 USD | SEK 74.66M 7.29M USD | 19.69 | SEK 0.13 0.01 USD | ||
Checkin.Com Group AB (publ)
CHECK.ST
SE
|
SEK 2.15 0.21 USD |
-7.33
|
SEK 71.31M 6.96M USD | SEK 6.31K 615.74 USD | SEK 2.08 0.2 USD | SEK 2.20 0.21 USD | SEK 71.31M 6.96M USD | 0 | -SEK 4.19 -0.4 USD | ||
DevPort AB (publ)
DEVP-B.ST
SE
|
SEK 6.50 0.63 USD |
-8.45
|
SEK 65.50M 6.39M USD | SEK 9.29K 907.21 USD | SEK 6.02 0.59 USD | SEK 7.08 0.69 USD | SEK 65.50M 6.39M USD | 0 | -SEK 1.53 -0.1 USD | ||
Safello Group AB (publ)
SFL.ST
SE
|
SEK 3.18 0.31 USD |
-3.05
|
SEK 65.03M 6.35M USD | SEK 30.14K 2.94K USD | SEK 2.90 0.28 USD | SEK 3.28 0.32 USD | SEK 65.03M 6.35M USD | 0 | -SEK 0.92 -0.08 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
