Le pays : Suède Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Suède (138)
- {{country.name}}
- Tous les pays
- États-Unis (1732)
- Argentine (37)
- Australie (193)
- L'Autriche (101)
- Belgique (14)
- Brésil (123)
- Canada (234)
- Chili (5)
- Chine (763)
- République tchèque (6)
- Danemark (34)
- Finlande (34)
- France (114)
- Allemagne (1658)
- Grèce (17)
- Hong Kong (227)
- Hongrie (3)
- Inde (237)
- Indonésie (28)
- Irlande (3)
- Israël (80)
- Italie (53)
- Japon (649)
- Malaisie (106)
- Mexique (133)
- Pays-Bas (17)
- Nouvelle-Zélande (12)
- Norvège (42)
- Pologne (46)
- le Portugal (4)
- Qatar (1)
- Russie (6)
- Singapour (53)
- Afrique du Sud (17)
- Corée du Sud (89)
- Espagne (18)
- Suriname (4)
- Suède (138)
- Suisse (18)
- Taïwan (817)
- Thaïlande (96)
- Turquie (23)
- Royaume-Uni (255)
Tous marchés
- {{item.name}}
- Tous marchés
- Stockholm (138)
Technologie (138)
- {{item.name}}
- Tous secteur
- Matériaux de base (41)
- Biens de consommation cycliques (66)
- Services financiers (64)
- Immobilier (72)
- Biens de consommation défensifs (30)
- Soins de santé (166)
- Services aux collectivités (10)
- Services de communication (58)
- Énergie (8)
- Produits industriels (165)
- Technologie (138)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (22)
- Logiciel - Application (53)
- Logiciel - Infrastructure (14)
- Matériel de communication (18)
- Matériel Informatique (5)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (8)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (7)
- Semi-conducteurs (1)
- Solaire (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $81.7 7.97 USD |
-0.44
|
$272.37B 26.59B USD | $748.57K 73.07K USD | $81.42 7.95 USD | $82 8 USD | $272.37B 26.59B USD | 170.20 | $0.48 0.05 USD | |
| Nokia Oyj NOKIA-SEK.ST | $49.2 4.8 USD |
-0.43
|
$266.85B 26.05B USD | $49.82K 4.86K USD | $49.1 4.79 USD | $49.37 4.82 USD | $266.85B 26.05B USD | 20.00 | $2.46 0.24 USD | |
| Hexagon AB (publ) HEXA-B.ST | $97.12 9.48 USD |
+0.96
|
$259.41B 25.32B USD | $448.43K 43.77K USD | $95.32 9.3 USD | $97.28 9.5 USD | $259.41B 25.32B USD | 24.15 | $4.02 0.39 USD | |
| Lagercrantz Group AB (publ) LAGR-B.ST | $240.4 23.47 USD |
+1.43
|
$49.42B 4.82B USD | $55.58K 5.42K USD | $236.6 23.1 USD | $241.4 23.56 USD | $49.42B 4.82B USD | 48.76 | $4.93 0.48 USD | |
| Truecaller AB (publ) TRUE-B.ST | $68.85 6.72 USD |
0
|
$23.26B 2.27B USD | $69.68K 6.8K USD | $68.3 6.67 USD | $69.1 6.75 USD | $23.26B 2.27B USD | 48.14 | $1.43 0.14 USD | |
| Vitec Software Group AB (publ) VIT-B.ST | $492.4 48.06 USD |
+1.36
|
$19.64B 1.92B USD | $11.43K 1.12K USD | $483.4 47.19 USD | $493.4 48.16 USD | $19.64B 1.92B USD | 46.71 | $10.54 1.03 USD | |
| Invisio AB (publ) IVSO.ST | $370 36.12 USD |
+0.82
|
$17.44B 1.7B USD | $5.92K 577.38 USD | $366 35.73 USD | $372 36.31 USD | $17.44B 1.7B USD | 57.63 | $6.42 0.63 USD | |
| Addnode Group AB (publ) ANOD-B.ST | $118.4 11.56 USD |
+1.2
|
$15.86B 1.55B USD | $23.77K 2.32K USD | $116.4 11.36 USD | $118.6 11.58 USD | $15.86B 1.55B USD | 42.58 | $2.78 0.27 USD | |
| NCAB Group AB (publ) NCAB.ST | $51.65 5.04 USD |
0
|
$9.66B 942.65M USD | $19.32K 1.89K USD | $47 4.59 USD | $51.9 5.07 USD | $9.66B 942.65M USD | 44.52 | $1.16 0.11 USD | |
| Better Collective A/S BETCO.ST | $136.8 13.35 USD |
+1.48
|
$8.29B 809.25M USD | $64.44K 6.29K USD | $134.8 13.16 USD | $138.7 13.54 USD | $8.29B 809.25M USD | 26.10 | $5.24 0.51 USD | |
| NOTE AB (publ) NOTE.ST | $176.5 17.23 USD |
-1.73
|
$5.03B 490.73M USD | $7.63K 745.17 USD | $176.1 17.19 USD | $179.5 17.52 USD | $5.03B 490.73M USD | 20.35 | $8.67 0.85 USD | |
| Hexatronic Group AB (publ) HTRO.ST | $20.72 2.02 USD |
-5
|
$4.26B 415.58M USD | $3.01M 293.85K USD | $20.57 2.01 USD | $21.37 2.09 USD | $4.26B 415.58M USD | 11.51 | $1.8 0.18 USD | |
| Hanza AB (publ) HANZA.ST | $91 8.88 USD |
0
|
$4.18B 408.24M USD | $9.06K 884.76 USD | $90.2 8.8 USD | $91.3 8.91 USD | $4.18B 408.24M USD | 34.08 | $2.67 0.26 USD | |
| Cint Group AB (publ) CINT.ST | $8.85 0.86 USD |
-0.56
|
$3.14B 306.65M USD | $201.2K 19.64K USD | $8.72 0.85 USD | $8.99 0.88 USD | $3.14B 306.65M USD | 0 | -$0.19 -0.01 USD | |
| Smart Eye AB (publ) SEYE.ST | $74.75 7.3 USD |
+3.32
|
$2.84B 277.65M USD | $54.04K 5.28K USD | $72.5 7.08 USD | $75.65 7.38 USD | $2.84B 277.65M USD | 0 | -$6.17 -0.6 USD | |
| Proact IT Group AB (publ) PACT.ST | $106.4 10.39 USD |
+0.38
|
$2.84B 277.55M USD | $12.42K 1.12K USD | $105.2 10.27 USD | $106.8 10.43 USD | $2.84B 277.55M USD | 13.78 | $7.72 0.75 USD | |
| Verve Group SE M8G.ST | $17.76 1.73 USD |
0
|
$2.83B 276.07M USD | $41.43K 4.04K USD | $17.54 1.71 USD | $18 1.76 USD | $2.83B 276.07M USD | 6.10 | $2.91 0.28 USD | |
| Dustin Group AB (publ) DUST.ST | $1.74 0.17 USD |
-2.08
|
$2.36B 230.29M USD | $2.31M 225.48K USD | $1.7 0.17 USD | $1.77 0.17 USD | $2.36B 230.29M USD | 0 | -$2.83 -0.2 USD | |
| Clavister Holding AB (publ.) CLAV.ST | $4.91 0.48 USD |
+4.8
|
$1.52B 148.35M USD | $722.29K 70.5K USD | $4.68 0.46 USD | $4.95 0.48 USD | $1.52B 148.35M USD | 0 | -$0.17 -0.01 USD | |
| Net Insight AB (publ) NETI-B.ST | $4.15 0.41 USD |
-0.12
|
$1.41B 137.72M USD | $218.86K 21.36K USD | $4.14 0.4 USD | $4.19 0.41 USD | $1.41B 137.72M USD | 34.58 | $0.12 0.01 USD | |
| Tobii AB (publ) TOBII.ST | $5.95 0.58 USD |
+2.5
|
$1.39B 135.66M USD | $1.58M 154.56K USD | $5.67 0.55 USD | $5.97 0.58 USD | $1.39B 135.66M USD | 118.90 | $0.05 0.004 USD | |
| Advenica AB (publ) ADVE.ST | $28.5 2.78 USD |
-0.87
|
$1.25B 122.37M USD | $28.4K 2.77K USD | $28.4 2.77 USD | $29.45 2.87 USD | $1.25B 122.37M USD | 67.85 | $0.42 0.04 USD | |
| CTEK AB (publ) CTEK.ST | $16.14 1.58 USD |
-0.12
|
$1.13B 110.25M USD | $17.1K 1.67K USD | $15.96 1.56 USD | $16.16 1.58 USD | $1.13B 110.25M USD | 0 | -$0.61 -0.05 USD | |
| Sivers Semiconductors AB (publ) SIVE.ST | $4.14 0.4 USD |
+1.17
|
$1.12B 109.56M USD | $559.61K 54.62K USD | $4.04 0.39 USD | $4.19 0.41 USD | $1.12B 109.56M USD | 0 | -$0.57 -0.05 USD | |
| BIMobject AB BIM.ST | $6.28 0.61 USD |
-1.1
|
$936.44M 91.41M USD | $217.2K 21.2K USD | $6.25 0.61 USD | $6.38 0.62 USD | $936.44M 91.41M USD | 0 | -$0.2 -0.01 USD | |
| Kjell Group AB (publ) KJELL.ST | $12.7 1.24 USD |
+0.79
|
$751.69M 73.37M USD | $9.82K 958.26 USD | $12.6 1.23 USD | $12.9 1.26 USD | $751.69M 73.37M USD | 0 | -$0.47 -0.04 USD | |
| KebNi AB (publ) KEBNI-B.ST | $2.49 0.24 USD |
+1.02
|
$673.08M 65.7M USD | $2.12M 207.09K USD | $2.44 0.24 USD | $2.5 0.24 USD | $673.08M 65.7M USD | 0 | $0 0 USD | |
| Freemelt Holding AB (publ) FREEM.ST | $2.79 0.27 USD |
-0.71
|
$526.63M 51.41M USD | $584.6K 57.06K USD | $2.65 0.26 USD | $2.81 0.27 USD | $526.63M 51.41M USD | 0 | -$0.96 -0.09 USD | |
| Acconeer AB (publ) ACCON.ST | $6.13 0.6 USD |
+0.16
|
$453.36M 44.25M USD | $4.83K 471.86 USD | $6.02 0.59 USD | $6.19 0.6 USD | $453.36M 44.25M USD | 0 | -$0.25 -0.02 USD | |
| Unibap Space Solutions AB (publ) UNIBAP.ST | $6.92 0.68 USD |
+3.59
|
$407.91M 39.82M USD | $143.18K 13.98K USD | $6.58 0.64 USD | $7.08 0.69 USD | $407.91M 39.82M USD | 0 | -$7.44 -0.7 USD | |
| Midsummer AB (publ) MIDS.ST | $1.1 0.11 USD |
+0.92
|
$373.82M 36.49M USD | $309.64K 30.22K USD | $1.08 0.11 USD | $1.12 0.11 USD | $373.82M 36.49M USD | 0 | -$0.63 -0.06 USD | |
| Rolling Optics Holding AB (publ) RO.ST | $1.29 0.13 USD |
+3.2
|
$343.96M 33.57M USD | $130.15K 12.7K USD | $1.14 0.11 USD | $1.3 0.13 USD | $343.96M 33.57M USD | 0 | -$0.05 -0.004 USD | |
| Crunchfish AB (publ) CFISH.ST | $3.87 0.38 USD |
-0.77
|
$304.46M 29.72M USD | $61.23K 5.98K USD | $3.8 0.37 USD | $3.93 0.38 USD | $304.46M 29.72M USD | 0 | -$0.38 -0.03 USD | |
| Freja eID Group AB (publ) FREJA.ST | $12.95 1.26 USD |
-1.15
|
$294.1M 28.71M USD | $31.75K 3.1K USD | $12.65 1.23 USD | $13.2 1.29 USD | $294.1M 28.71M USD | 0 | -$0.77 -0.07 USD | |
| SolTech Energy Sweden AB (publ) SOLT.ST | $2.05 0.2 USD |
+1.99
|
$277.92M 27.13M USD | $136.1K 13.28K USD | $1.99 0.19 USD | $2.06 0.2 USD | $277.92M 27.13M USD | 0 | -$2.22 -0.2 USD | |
| Alpcot Holding AB (publ) ALPCOT-B.ST | $1.16 0.11 USD |
+1.75
|
$188.42M 18.39M USD | $950 92.73 USD | $1.16 0.11 USD | $1.16 0.11 USD | $188.42M 18.39M USD | 58.00 | $0.02 0.001 USD | |
| Image Systems AB IS.ST | $1.91 0.19 USD |
-1.55
|
$170.39M 16.63M USD | $9.6K 936.59 USD | $1.9 0.19 USD | $1.94 0.19 USD | $170.39M 16.63M USD | 27.28 | $0.07 0.006 USD | |
| Terranet AB TERRNT-B.ST | $0.1 0.0098 USD |
-4.91
|
$168.22M 16.42M USD | $9.03M 881.34K USD | $0.1 0.0097 USD | $0.11 0.01 USD | $168.22M 16.42M USD | 0 | -$0.04 -0.003 USD | |
| DistIT AB (publ) DIST.ST | $0.52 0.05 USD |
-12.08
|
$163.43M 15.95M USD | $5.09K 496.94 USD | $0.52 0.05 USD | $0.5899 0.06 USD | $163.43M 15.95M USD | 0 | -$1.25 -0.1 USD | |
| Fingerprint Cards AB (publ) FING-B.ST | $0.01 0.00098 USD |
-0.98
|
$153.23M 14.96M USD | $53.11M 5.18M USD | $0.01 0.00097 USD | $0.01 0.0010 USD | $153.23M 14.96M USD | 0 | -$0.06 -0.005 USD | |
| Bambuser AB (publ) BUSER.ST | $0.67 0.07 USD |
+0.6
|
$145.78M 14.23M USD | $55.71K 5.44K USD | $0.65 0.06 USD | $0.68 0.07 USD | $145.78M 14.23M USD | 0 | -$0.56 -0.05 USD | |
| Westpay AB WPAY.ST | $1.22 0.12 USD |
-1.61
|
$110.11M 10.75M USD | $32.32K 3.15K USD | $1.2 0.12 USD | $1.24 0.12 USD | $110.11M 10.75M USD | 0 | -$0.03 -0.002 USD | |
| Anoto Group AB (publ) ANOT.ST | $0.08 0.0075 USD |
-2.39
|
$89.31M 8.72M USD | $693.36K 67.68K USD | $0.08 0.0074 USD | $0.08 0.0077 USD | $89.31M 8.72M USD | 0 | -$0.19 -0.01 USD | |
| SpectrumOne AB (publ) SPEONE.ST | $0.2399 0.02 USD |
+0.43
|
$88.32M 8.62M USD | $156.18K 15.25K USD | $0.23 0.02 USD | $0.2399 0.02 USD | $88.32M 8.62M USD | 0.61 | $0.38 0.04 USD | |
| ChargePanel AB (publ) CHARGE.ST | $1.68 0.16 USD |
-2.62
|
$62.15M 6.07M USD | $24.46K 2.39K USD | $1.59 0.15 USD | $1.72 0.17 USD | $62.15M 6.07M USD | 0 | -$0.26 -0.02 USD | |
| JonDeTech Sensors AB (publ) JDT.ST | $2.2 0.21 USD |
0
|
$59.12M 5.77M USD | $205.02K 20.01K USD | $2.2 0.21 USD | $2.2 0.21 USD | $59.12M 5.77M USD | 0 | -$1.38 -0.1 USD | |
| Cyber Security 1 AB (publ) CYB1.ST | $0.004 0.0043 USD |
0
|
$4.55M 4.97M USD | $160.02K 174.92K USD | $0.003599 0.0039 USD | $0.004 0.0043 USD | $4.55M 4.97M USD | 0 | $0 0 USD | |
| Divio Technologies AB (publ) DIVIO-B.ST | $0.14 0.01 USD |
-3.56
|
$46.04M 4.49M USD | $171.58K 16.75K USD | $0.14 0.01 USD | $0.14 0.01 USD | $46.04M 4.49M USD | 0 | -$0.05 -0.004 USD | |
| Kiliaro AB (publ) KILI.ST | $0.45 0.04 USD |
0
|
$24.25M 2.37M USD | $174.32K 17.02K USD | $0.9899 0.1 USD | $0.9899 0.1 USD | $24.25M 2.37M USD | 0 | -$0.76 -0.07 USD | |
| Enersize Oyj ENERS.ST | $0.002399 0.00023 USD |
-7.69
|
$20.66M 2.02M USD | $83.94M 8.19M USD | $0.002299 0.00022 USD | $0.002599 0.00025 USD | $20.66M 2.02M USD | 0.24 | $0.01 0.0009 USD | |
| Wyld Networks AB (publ) WYLD.ST | $0.01 0.0011 USD |
-6.92
|
$20.34M 1.99M USD | $14.53M 1.42M USD | $0.01 0.0011 USD | $0.01 0.0012 USD | $20.34M 1.99M USD | 0.020 | $0.58 0.06 USD | |
| Insplorion AB (publ) INSP.ST | $0.4099 0.04 USD |
+0.5
|
$20.34M 1.99M USD | $74.44K 7.27K USD | $0.4 0.04 USD | $0.4299 0.04 USD | $20.34M 1.99M USD | 0 | -$0.56 -0.05 USD | |
| XMReality AB (publ) XMR.ST | $0.01 0.0012 USD |
-5.97
|
$11.7M 1.14M USD | $375.2K 36.62K USD | $0.01 0.0012 USD | $0.01 0.0013 USD | $11.7M 1.14M USD | 0 | $0 0 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) HDW-B.ST | $0.001399 0.00013 USD |
-6.67
|
$5.78M 564.6K USD | $36.27M 3.54M USD | $0.001299 0.00012 USD | $0.0015 0.00014 USD | $5.78M 564.6K USD | 0.14 | $0.01 0.0009 USD | |
| Metabolic Nordic AB (publ) TWIIK.ST | $0.1 0.0096 USD |
0
|
$2.89M 282.14K USD | $75.29K 7.35K USD | $0.1 0.0096 USD | $0.1 0.0096 USD | $2.89M 282.14K USD | 0 | -$0.77 -0.07 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-A.ST | $82 8 USD |
0
|
$273.57B 26.7B USD | $704 68.72 USD | $80 7.81 USD | $82.3 8.03 USD | $273.57B 26.7B USD | 170.83 | $0.48 0.05 USD | |
| TietoEVRY Oyj TIETOS.ST | $186.7 18.22 USD |
+2.81
|
$22.11B 2.16B USD | $7.44K 725.75 USD | $181.6 17.73 USD | $187.2 18.27 USD | $22.11B 2.16B USD | 0 | -$6.92 -0.6 USD | |
| HMS Networks AB (publ) HMS.ST | $434.6 42.42 USD |
+0.51
|
$21.81B 2.13B USD | $3.11K 303.09 USD | $421.6 41.15 USD | $436 42.56 USD | $21.81B 2.13B USD | 68.33 | $6.36 0.62 USD | |
| Byggfakta Group Nordic HoldCo AB (publ) BFG.ST | $52 5.08 USD |
0
|
$11.21B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.21B 1.09B USD | 0 | $0 0 USD | |
| Pagero Group AB (publ) PAGERO.ST | $49 4.78 USD |
0
|
$7.93B 774.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.93B 774.01M USD | 0 | $0 0 USD | |
| Lime Technologies AB (publ) LIME.ST | $411 40.12 USD |
+1.99
|
$5.46B 532.92M USD | $3.58K 349.75 USD | $397 38.75 USD | $413.5 40.36 USD | $5.46B 532.92M USD | 58.63 | $7.01 0.68 USD | |
| Knowit AB (publ) KNOW.ST | $132.4 12.92 USD |
-0.45
|
$3.62B 352.91M USD | $24K 2.34K USD | $131 12.79 USD | $134.4 13.12 USD | $3.62B 352.91M USD | 43.40 | $3.05 0.3 USD | |
| IAR Systems Group AB (publ) IAR-B.ST | $177.6 17.34 USD |
0
|
$2.26B 220.81M USD | $207.48K 20.25K USD | $177.4 17.32 USD | $177.8 17.36 USD | $2.26B 220.81M USD | 27.79 | $6.39 0.62 USD | |
| Vertiseit AB (publ) VERT-B.ST | $65.8 6.42 USD |
+1.23
|
$1.92B 187.65M USD | $1.43K 139.78 USD | $65 6.34 USD | $65.8 6.42 USD | $1.92B 187.65M USD | 49.10 | $1.34 0.13 USD | |
| Exsitec Holding AB (publ) EXS.ST | $138 13.47 USD |
-1.08
|
$1.85B 180.91M USD | $355 34.65 USD | $138 13.47 USD | $140.5 13.71 USD | $1.85B 180.91M USD | 29.67 | $4.65 0.45 USD | |
| Formpipe Software AB (publ) FPIP.ST | $27.6 2.69 USD |
-0.36
|
$1.5B 146.18M USD | $1.43K 139.1 USD | $27.6 2.69 USD | $27.6 2.69 USD | $1.5B 146.18M USD | 72.63 | $0.38 0.04 USD | |
| Enea AB (publ) ENEA.ST | $72 7.03 USD |
+1.12
|
$1.41B 137.85M USD | $3.25K 317.14 USD | $70.9 6.92 USD | $72.1 7.04 USD | $1.41B 137.85M USD | 13.06 | $5.51 0.54 USD | |
| Fractal Gaming Group AB (publ) FRACTL.ST | $46.85 4.57 USD |
+2.52
|
$1.36B 133.17M USD | $23.68K 2.31K USD | $45.7 4.46 USD | $48 4.69 USD | $1.36B 133.17M USD | 26.02 | $1.8 0.18 USD | |
| Prevas AB PREV-B.ST | $92 8.98 USD |
+0.33
|
$1.19B 116.6M USD | $330 32.21 USD | $91.7 8.95 USD | $92 8.98 USD | $1.19B 116.6M USD | 14.55 | $6.32 0.62 USD | |
| Softronic AB (publ) SOF-B.ST | $22.55 2.2 USD |
0
|
$1.18B 115.6M USD | $9.74K 950.45 USD | $22.35 2.18 USD | $22.6 2.21 USD | $1.18B 115.6M USD | 14.83 | $1.52 0.15 USD | |
| Micro Systemation AB (publ) MSAB-B.ST | $56.6 5.52 USD |
+1.8
|
$1.03B 100.93M USD | $4.03K 393.38 USD | $56 5.47 USD | $57 5.56 USD | $1.03B 100.93M USD | 24.82 | $2.28 0.22 USD | |
| Novotek AB NTEK-B.ST | $93.2 9.1 USD |
+1.3
|
$1.03B 100.21M USD | $2.58K 252.04 USD | $92 8.98 USD | $93.4 9.12 USD | $1.03B 100.21M USD | 13.12 | $7.1 0.69 USD | |
| Doro AB (publ) DORO.ST | $37 3.61 USD |
0
|
$902.14M 88.06M USD | $929 90.68 USD | $37 3.61 USD | $37.3 3.64 USD | $902.14M 88.06M USD | 11.74 | $3.15 0.31 USD | |
| CAG Group AB (publ) CAG.ST | $111 10.83 USD |
+0.45
|
$795.6M 77.66M USD | $962 93.9 USD | $110 10.74 USD | $111 10.83 USD | $795.6M 77.66M USD | 16.79 | $6.61 0.65 USD | |
| Oneflow AB (publ) ONEF.ST | $26.8 2.62 USD |
-0.37
|
$760.91M 74.27M USD | $4.7K 459.07 USD | $26.5 2.59 USD | $26.8 2.62 USD | $760.91M 74.27M USD | 0 | -$2.94 -0.2 USD | |
| Generic Sweden AB GENI.ST | $56.4 5.51 USD |
+0.36
|
$693.27M 67.67M USD | $4.72K 460.44 USD | $56 5.47 USD | $56.7 5.53 USD | $693.27M 67.67M USD | 23.50 | $2.4 0.23 USD | |
| Sleep Cycle AB (publ) SLEEP.ST | $31.15 3.04 USD |
+2.47
|
$638.92M 62.37M USD | $2.36K 230.66 USD | $30.15 2.94 USD | $31.25 3.05 USD | $638.92M 62.37M USD | 9.73 | $3.2 0.31 USD | |
| Opter AB (publ) OPTER.ST | $106 10.35 USD |
-1.4
|
$636M 62.08M USD | $20.25K 1.98K USD | $105 10.25 USD | $107.5 10.49 USD | $636M 62.08M USD | 37.32 | $2.84 0.28 USD | |
| B3 Consulting Group AB (publ) B3.ST | $61.2 5.97 USD |
-1.45
|
$562.12M 54.87M USD | $9.94K 970.56 USD | $60.9 5.94 USD | $62.1 6.06 USD | $562.12M 54.87M USD | 6.33 | $9.66 0.94 USD | |
| Upsales Technology AB (publ) UPSALE.ST | $31.5 3.07 USD |
-2.17
|
$530.41M 51.77M USD | $7.03K 686.31 USD | $31.4 3.07 USD | $32 3.12 USD | $530.41M 51.77M USD | 32.47 | $0.97 0.09 USD | |
| Alcadon Group AB (publ) ALCA.ST | $21.3 2.08 USD |
-3.18
|
$522.08M 50.96M USD | $12.69K 1.24K USD | $21.3 2.08 USD | $22.6 2.21 USD | $522.08M 50.96M USD | 17.03 | $1.25 0.12 USD | |
| Avensia AB (publ) AVEN.ST | $12.2 1.19 USD |
+0.83
|
$452.9M 44.21M USD | $6.71K 654.49 USD | $12 1.17 USD | $12.25 1.2 USD | $452.9M 44.21M USD | 18.76 | $0.65 0.06 USD | |
| Maven Wireless Sweden AB (Publ) MAVEN.ST | $8.14 0.79 USD |
+1.75
|
$435.2M 42.48M USD | $905 88.34 USD | $8.14 0.79 USD | $8.18 0.8 USD | $435.2M 42.48M USD | 0 | -$0.16 -0.01 USD | |
| Gapwaves AB (publ) GAPW-B.ST | $13.54 1.32 USD |
-0.73
|
$409.35M 39.96M USD | $7.76K 757.18 USD | $13.3 1.3 USD | $13.64 1.33 USD | $409.35M 39.96M USD | 0 | -$1.52 -0.1 USD | |
| Malmbergs Elektriska AB (publ) MEAB-B.ST | $44 4.29 USD |
-1.12
|
$323.52M 31.58M USD | $20 1.95 USD | $44 4.29 USD | $44 4.29 USD | $323.52M 31.58M USD | 0 | -$3.35 -0.3 USD | |
| Binero Group AB (publ) BINERO.ST | $2.3 0.22 USD |
-0.86
|
$291.24M 28.43M USD | $517 50.47 USD | $2.3 0.22 USD | $2.3 0.22 USD | $291.24M 28.43M USD | 20.90 | $0.11 0.01 USD | |
| Waystream Holding AB (publ) WAYS.ST | $34 3.32 USD |
+0.59
|
$274.37M 26.78M USD | $2.68K 261.11 USD | $32.8 3.2 USD | $35 3.42 USD | $274.37M 26.78M USD | 0 | -$0.75 -0.07 USD | |
| Greater Than AB GREAT.ST | $18.5 1.81 USD |
0
|
$252.97M 24.69M USD | $11 1.07 USD | $18.5 1.81 USD | $18.5 1.81 USD | $252.97M 24.69M USD | 0 | -$0.93 -0.09 USD | |
| CodeMill AB (publ) CDMIL.ST | $18.2 1.78 USD |
0
|
$247.91M 24.2M USD | $75 7.32 USD | $18.2 1.78 USD | $18.2 1.78 USD | $247.91M 24.2M USD | 28.43 | $0.64 0.06 USD | |
| BuildData Group AB (publ) BUILD.ST | $3.54 0.35 USD |
0
|
$241.33M 23.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.33M 23.56M USD | 0 | $0 0 USD | |
| Checkin.Com Group AB (publ) CHECK.ST | $8.04 0.78 USD |
-1.95
|
$240.29M 23.45M USD | $4.81K 469.52 USD | $8.02 0.78 USD | $8.16 0.8 USD | $240.29M 23.45M USD | 0 | -$0.76 -0.07 USD | |
| TagMaster AB (publ) TAGM-B.ST | $16.4 1.6 USD |
-0.61
|
$240.22M 23.45M USD | $1.03K 100.35 USD | $16.4 1.6 USD | $16.7 1.63 USD | $240.22M 23.45M USD | 1640.00 | $0.01 0.0009 USD | |
| Nord Insuretech Group AB (publ) NORDIG.ST | $0.8599 0.08 USD |
0
|
$233.75M 22.82M USD | $96.86K 9.45K USD | $0.8599 0.08 USD | $0.8599 0.08 USD | $233.75M 22.82M USD | 0 | -$0.16 -0.01 USD | |
| Safeture AB (publ) SFTR.ST | $5.65 0.55 USD |
-5.83
|
$221.99M 21.67M USD | $12.77K 1.25K USD | $5.5 0.54 USD | $5.8 0.57 USD | $221.99M 21.67M USD | 188.33 | $0.03 0.002 USD | |
| Precio Fishbone AB (publ) PRCO-B.ST | $24 2.34 USD |
+4.35
|
$220.7M 21.54M USD | $690 67.35 USD | $24 2.34 USD | $25 2.44 USD | $220.7M 21.54M USD | 50.00 | $0.48 0.05 USD | |
| Mestro AB (publ) MESTRO.ST | $19.95 1.95 USD |
0
|
$203.9M 19.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.9M 19.9M USD | 0 | $0 0 USD | |
| DevPort AB (publ) DEVP-B.ST | $20.1 1.96 USD |
-2.43
|
$197.73M 19.3M USD | $4K 390.45 USD | $20.1 1.96 USD | $20.6 2.01 USD | $197.73M 19.3M USD | 9.66 | $2.08 0.2 USD | |
| Modelon AB (publ) MODEL-B.ST | $11 1.07 USD |
0
|
$189.47M 18.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.47M 18.49M USD | 0 | $0 0 USD | |
| Litium AB (publ) LITI.ST | $11.05 1.08 USD |
-6.75
|
$183.28M 17.89M USD | $36.09K 3.52K USD | $10.75 1.05 USD | $11.85 1.16 USD | $183.28M 17.89M USD | 1105.00 | $0.01 0.0009 USD | |
| InCoax Networks AB (publ) INCOAX.ST | $1.4 0.14 USD |
-1.41
|
$179M 17.47M USD | $6.14K 599.54 USD | $1.4 0.14 USD | $1.4 0.14 USD | $179M 17.47M USD | 0 | -$0.24 -0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}