Le pays : Suède Bourse : Stockholm Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Suède (113)
Stockholm (113)
Technologie (113)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nokia Oyj
NOKIA-SEK.ST
SE
|
SEK 84.58 8.26 USD |
+0.48
|
SEK 473.53B 46.22B USD | SEK 714.46K 69.74K USD | SEK 81.16 7.92 USD | SEK 84.62 8.26 USD | SEK 473.53B 46.22B USD | 55.28 | SEK 1.53 0.15 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC-B.ST
SE
|
SEK 107.55 10.51 USD |
-1.15
|
SEK 348.83B 34.05B USD | SEK 1.81M 170.86K USD | SEK 107.10 10.45 USD | SEK 108.35 10.58 USD | SEK 348.83B 34.05B USD | 18.52 | SEK 5.81 0.57 USD | ||
Hexagon AB (publ)
HEXA-B.ST
SE
|
SEK 108.80 10.65 USD |
-0.87
|
SEK 293.00B 28.6B USD | SEK 1.11M 103.42K USD | SEK 107.60 10.5 USD | SEK 109.20 10.66 USD | SEK 293.00B 28.6B USD | 10.81 | SEK 10.09 0.98 USD | ||
HMS Networks AB (publ)
HMS.ST
SE
|
SEK 493.00 48.12 USD |
+0.28
|
SEK 24.75B 2.42B USD | SEK 8.49K 828.73 USD | SEK 479.80 46.83 USD | SEK 493.00 48.12 USD | SEK 24.75B 2.42B USD | 44.77 | SEK 11.01 1.07 USD | ||
NCAB Group AB (publ)
NCAB.ST
SE
|
SEK 85.20 8.32 USD |
+0.95
|
SEK 15.93B 1.55B USD | SEK 94.79K 9.25K USD | SEK 79.60 7.77 USD | SEK 85.20 8.32 USD | SEK 15.93B 1.55B USD | 46.81 | SEK 1.82 0.18 USD | ||
Vitec Software Group AB (publ)
VIT-B.ST
SE
|
SEK 301.80 29.46 USD |
-2.33
|
SEK 11.95B 1.17B USD | SEK 33.75K 3.29K USD | SEK 299.00 29.19 USD | SEK 308.80 30.14 USD | SEK 11.95B 1.17B USD | 25.40 | SEK 11.88 1.16 USD | ||
Hanza AB (publ)
HANZA.ST
SE
|
SEK 162.60 15.87 USD |
+1.5
|
SEK 10.20B 995.82M USD | SEK 51.33K 5.01K USD | SEK 155.60 15.19 USD | SEK 162.80 15.89 USD | SEK 10.20B 995.82M USD | 24.90 | SEK 6.53 0.64 USD | ||
Invisio AB (publ)
IVSO.ST
SE
|
SEK 218.80 21.36 USD |
+0.27
|
SEK 10.10B 986.29M USD | SEK 49.65K 4.85K USD | SEK 211.40 20.64 USD | SEK 220.40 21.51 USD | SEK 10.10B 986.29M USD | 35.69 | SEK 6.13 0.6 USD | ||
Hexatronic Group AB (publ)
HTRO.ST
SE
|
SEK 45.30 4.42 USD |
+2.3
|
SEK 10.03B 979.21M USD | SEK 624.95K 61K USD | SEK 43.05 4.2 USD | SEK 45.40 4.43 USD | SEK 10.03B 979.21M USD | 28.13 | SEK 1.61 0.16 USD | ||
Addnode Group AB (publ)
ANOD-B.ST
SE
|
SEK 64.90 6.34 USD |
-3.13
|
SEK 8.80B 858.75M USD | SEK 180.40K 17.61K USD | SEK 64.30 6.28 USD | SEK 67.00 6.54 USD | SEK 8.80B 858.75M USD | 23.17 | SEK 2.80 0.27 USD | ||
Sivers Semiconductors AB (publ)
SIVE.ST
SE
|
SEK 19.83 1.94 USD |
-1.05
|
SEK 6.04B 589.45M USD | SEK 6.81M 664.42K USD | SEK 17.29 1.69 USD | SEK 19.84 1.94 USD | SEK 6.04B 589.45M USD | 0 | -SEK 0.74 -0.07 USD | ||
Truecaller AB (publ)
TRUE-B.ST
SE
|
SEK 19.37 1.89 USD |
-18.46
|
SEK 5.88B 574.3M USD | SEK 5.21M 508.99K USD | SEK 19.15 1.87 USD | SEK 23.75 2.32 USD | SEK 5.88B 574.3M USD | 25.82 | SEK 0.75 0.07 USD | ||
NOTE AB (publ)
NOTE.ST
SE
|
SEK 164.10 16.02 USD |
+3.21
|
SEK 4.68B 457.3M USD | SEK 37.60K 3.67K USD | SEK 156.70 15.3 USD | SEK 164.50 16.06 USD | SEK 4.68B 457.3M USD | 18.62 | SEK 8.81 0.86 USD | ||
Proact IT Group AB (publ)
PACT.ST
SE
|
SEK 147.00 14.35 USD |
-2.78
|
SEK 3.69B 360.17M USD | SEK 20.62K 2.01K USD | SEK 145.40 14.19 USD | SEK 151.20 14.76 USD | SEK 3.69B 360.17M USD | 15.89 | SEK 9.25 0.9 USD | ||
Better Collective A/S
BETCO.ST
SE
|
SEK 64.70 6.32 USD |
+2.7
|
SEK 3.66B 357.66M USD | SEK 88.47K 8.64K USD | SEK 62.80 6.13 USD | SEK 64.90 6.34 USD | SEK 3.66B 357.66M USD | 11.39 | SEK 5.68 0.55 USD | ||
Dustin Group AB (publ)
DUST.ST
SE
|
SEK 1.57 0.15 USD |
-0.88
|
SEK 2.13B 208.04M USD | SEK 610.64K 59.61K USD | SEK 1.56 0.15 USD | SEK 1.59 0.16 USD | SEK 2.13B 208.04M USD | 0 | -SEK 0.59 -0.05 USD | ||
Cint Group AB
CINT.ST
SE
|
SEK 5.98 0.58 USD |
+1.36
|
SEK 2.12B 207.29M USD | SEK 259.06K 25.29K USD | SEK 5.90 0.58 USD | SEK 6.00 0.59 USD | SEK 2.12B 207.29M USD | 0 | -SEK 5.41 -0.5 USD | ||
Smart Eye AB (publ)
SEYE.ST
SE
|
SEK 51.00 4.98 USD |
-3.77
|
SEK 2.00B 195.14M USD | SEK 136.12K 13.29K USD | SEK 50.45 4.92 USD | SEK 53.20 5.19 USD | SEK 2.00B 195.14M USD | 0 | -SEK 3.39 -0.3 USD | ||
Kjell Group AB (publ)
KJELL.ST
SE
|
SEK 19.10 1.86 USD |
0
|
SEK 1.82B 177.75M USD | SEK 59.77K 5.83K USD | SEK 18.80 1.84 USD | SEK 19.30 1.88 USD | SEK 1.82B 177.75M USD | 0 | -SEK 0.24 -0.02 USD | ||
Clavister Holding AB (publ.)
CLAV.ST
SE
|
SEK 4.35 0.42 USD |
-2.25
|
SEK 1.61B 157.57M USD | SEK 509.03K 49.69K USD | SEK 4.26 0.42 USD | SEK 4.45 0.43 USD | SEK 1.61B 157.57M USD | 54.32 | SEK 0.08 0.007 USD | ||
|
BeammWave AB (publ)
BEAMMW-B.ST
SE
|
SEK 17.44 1.7 USD |
+3.2
|
SEK 931.33M 90.91M USD | SEK 40.61K 3.96K USD | SEK 16.42 1.6 USD | SEK 17.44 1.7 USD | SEK 931.33M 90.91M USD | 0 | -SEK 0.86 -0.08 USD | ||
Net Insight AB (publ)
NETI-B.ST
SE
|
SEK 2.52 0.25 USD |
-1.18
|
SEK 857.75M 83.73M USD | SEK 80.10K 7.82K USD | SEK 2.48 0.24 USD | SEK 2.56 0.25 USD | SEK 857.75M 83.73M USD | 0 | -SEK 0.12 -0.01 USD | ||
Acconeer AB (publ)
ACCON.ST
SE
|
SEK 10.54 1.03 USD |
-3.48
|
SEK 802.53M 78.34M USD | SEK 68.26K 6.66K USD | SEK 10.32 1.01 USD | SEK 10.86 1.06 USD | SEK 802.53M 78.34M USD | 0 | -SEK 0.50 -0.04 USD | ||
Unibap Space Solutions AB (publ)
UNIBAP.ST
SE
|
SEK 9.76 0.95 USD |
+6.43
|
SEK 705.57M 68.87M USD | SEK 233.54K 22.8K USD | SEK 9.60 0.94 USD | SEK 10.30 1.01 USD | SEK 705.57M 68.87M USD | 0 | -SEK 0.32 -0.03 USD | ||
BIMobject AB
BIM.ST
SE
|
SEK 4.48 0.44 USD |
-0.22
|
SEK 676.52M 66.04M USD | SEK 19.17K 1.87K USD | SEK 4.45 0.43 USD | SEK 4.49 0.44 USD | SEK 676.52M 66.04M USD | 0 | -SEK 0.35 -0.03 USD | ||
Midsummer AB (publ)
MIDS.ST
SE
|
SEK 1.23 0.12 USD |
-1.44
|
SEK 650.37M 63.48M USD | SEK 189.28K 18.48K USD | SEK 1.20 0.12 USD | SEK 1.24 0.12 USD | SEK 650.37M 63.48M USD | 61.40 | SEK 0.02 0.001 USD | ||
Upsales Technology AB (publ)
UPSALE.ST
SE
|
SEK 26.80 2.62 USD |
0
|
SEK 451.27M 44.05M USD | SEK 74.37K 7.26K USD | SEK 26.30 2.57 USD | SEK 27.00 2.64 USD | SEK 451.27M 44.05M USD | 16.64 | SEK 1.61 0.16 USD | ||
|
Observit AB
OBSE.ST
SE
|
SEK 0.65 0.06 USD |
+0.31
|
SEK 420.54M 41.05M USD | SEK 224.62K 21.93K USD | SEK 0.64 0.06 USD | SEK 0.66 0.06 USD | SEK 420.54M 41.05M USD | 0 | SEK 0.00 0 USD | ||
|
White Pearl Technology Group AB
WPTG-B.ST
SE
|
SEK 12.68 1.24 USD |
-0.47
|
SEK 396.87M 38.74M USD | SEK 21.48K 2.1K USD | SEK 12.64 1.23 USD | SEK 12.90 1.26 USD | SEK 396.87M 38.74M USD | 4.83 | SEK 2.62 0.26 USD | ||
Nord Insuretech Group AB (publ)
NORDIG.ST
SE
|
SEK 0.86 0.08 USD |
0
|
SEK 317.87M 31.03M USD | SEK 96.86K 9.45K USD | SEK 0.86 0.08 USD | SEK 0.86 0.08 USD | SEK 317.87M 31.03M USD | 0 | -SEK 0.10 -0.009 USD | ||
Gapwaves AB (publ)
GAPW-B.ST
SE
|
SEK 8.02 0.78 USD |
-2.79
|
SEK 291.43M 28.45M USD | SEK 7.66K 747.42 USD | SEK 8.00 0.78 USD | SEK 8.22 0.8 USD | SEK 291.43M 28.45M USD | 0 | -SEK 2.61 -0.2 USD | ||
Avensia AB (publ)
AVEN.ST
SE
|
SEK 6.36 0.62 USD |
-1.85
|
SEK 236.10M 23.05M USD | SEK 4.28K 417.78 USD | SEK 6.34 0.62 USD | SEK 6.48 0.63 USD | SEK 236.10M 23.05M USD | 19.27 | SEK 0.33 0.03 USD | ||
|
4C Group AB (publ)
4C.ST
SE
|
SEK 4.68 0.46 USD |
-27.44
|
SEK 187.49M 18.3M USD | SEK 2.03M 198.26K USD | SEK 4.44 0.43 USD | SEK 5.81 0.57 USD | SEK 187.49M 18.3M USD | 0 | -SEK 0.03 -0.002 USD | ||
SolTech Energy Sweden AB (publ)
SOLT.ST
SE
|
SEK 0.05 0.0048 USD |
-1.76
|
SEK 165.68M 16.17M USD | SEK 8.93M 871.46K USD | SEK 0.05 0.0046 USD | SEK 0.05 0.0049 USD | SEK 165.68M 16.17M USD | 0 | -SEK 0.48 -0.04 USD | ||
Crunchfish AB (publ)
CFISH.ST
SE
|
SEK 1.94 0.19 USD |
+1.67
|
SEK 161.09M 15.72M USD | SEK 14.33K 1.4K USD | SEK 1.85 0.18 USD | SEK 1.95 0.19 USD | SEK 161.09M 15.72M USD | 0 | -SEK 0.37 -0.03 USD | ||
Tobii AB (publ)
TOBII.ST
SE
|
SEK 0.61 0.06 USD |
-1.53
|
SEK 143.48M 14.01M USD | SEK 484.61K 47.3K USD | SEK 0.61 0.06 USD | SEK 0.64 0.06 USD | SEK 143.48M 14.01M USD | 0 | -SEK 2.10 -0.2 USD | ||
|
DistIT AB (publ)
DIST.ST
SE
|
SEK 0.15 0.01 USD |
-6.25
|
SEK 140.35M 13.7M USD | SEK 861.11K 84.05K USD | SEK 0.15 0.01 USD | SEK 0.17 0.02 USD | SEK 140.35M 13.7M USD | 0 | -SEK 0.01 -0.0009 USD | ||
|
JonDeTech Sensors AB (publ)
JDT.ST
SE
|
SEK 2.20 0.21 USD |
0
|
SEK 128.02M 12.5M USD | SEK 205.02K 20.01K USD | SEK 2.20 0.21 USD | SEK 2.20 0.21 USD | SEK 128.02M 12.5M USD | 0 | -SEK 0.54 -0.05 USD | ||
|
ChargePanel AB (publ)
CHARGE.ST
SE
|
SEK 2.55 0.25 USD |
-1.16
|
SEK 107.37M 10.48M USD | SEK 22.29K 2.18K USD | SEK 2.36 0.23 USD | SEK 2.76 0.27 USD | SEK 107.37M 10.48M USD | 0 | -SEK 0.19 -0.01 USD | ||
|
Image Systems AB
IS.ST
SE
|
SEK 0.63 0.06 USD |
+6.83
|
SEK 78.18M 7.63M USD | SEK 8.08K 788.51 USD | SEK 0.58 0.06 USD | SEK 0.63 0.06 USD | SEK 78.18M 7.63M USD | 0 | -SEK 0.39 -0.03 USD | ||
|
SpectrumOne AB (publ)
SPEONE.ST
SE
|
SEK 0.14 0.01 USD |
-4.04
|
SEK 65.95M 6.44M USD | SEK 10.04K 980.03 USD | SEK 0.14 0.01 USD | SEK 0.16 0.02 USD | SEK 65.95M 6.44M USD | 0 | -SEK 0.06 -0.005 USD | ||
XMReality AB (publ)
XMR.ST
SE
|
SEK 0.03 0.0025 USD |
-8.51
|
SEK 31.49M 3.07M USD | SEK 4.60M 449.38K USD | SEK 0.02 0.0023 USD | SEK 0.03 0.0028 USD | SEK 31.49M 3.07M USD | 0 | SEK 0.00 0 USD | ||
Divio Technologies AB (publ)
DIVIO-B.ST
SE
|
SEK 0.05 0.0047 USD |
-0.41
|
SEK 29.33M 2.86M USD | SEK 40.46K 3.95K USD | SEK 0.05 0.0047 USD | SEK 0.05 0.0047 USD | SEK 29.33M 2.86M USD | 0 | -SEK 0.03 -0.002 USD | ||
Wyld Networks AB (publ)
WYLD.ST
SE
|
SEK 0.15 0.01 USD |
-9.38
|
SEK 23.74M 2.32M USD | SEK 3.10M 302.43K USD | SEK 0.15 0.01 USD | SEK 0.16 0.02 USD | SEK 23.74M 2.32M USD | 0 | -SEK 0.37 -0.03 USD | ||
Realfiction Holding AB (publ)
REALFI.ST
SE
|
SEK 0.09 0.0084 USD |
+1.16
|
SEK 20.98M 2.05M USD | SEK 106.34K 10.38K USD | SEK 0.08 0.0079 USD | SEK 0.09 0.0087 USD | SEK 20.98M 2.05M USD | 0 | -SEK 0.39 -0.03 USD | ||
M.O.B.A. Network AB
MOBA.ST
SE
|
SEK 0.73 0.07 USD |
0
|
SEK 16.47M 1.61M USD | SEK 3.58K 349.55 USD | SEK 0.73 0.07 USD | SEK 0.73 0.07 USD | SEK 16.47M 1.61M USD | 0 | -SEK 0.40 -0.03 USD | ||
InCoax Networks AB (publ)
INCOAX.ST
SE
|
SEK 0.07 0.0064 USD |
-10.27
|
SEK 9.95M 970.98K USD | SEK 215.28K 21.01K USD | SEK 0.06 0.0059 USD | SEK 0.07 0.0070 USD | SEK 9.95M 970.98K USD | 0 | -SEK 0.34 -0.03 USD | ||
Insplorion AB (publ)
INSP.ST
SE
|
SEK 0.11 0.01 USD |
-3.18
|
SEK 8.40M 819.47K USD | SEK 101.15K 9.87K USD | SEK 0.11 0.01 USD | SEK 0.12 0.01 USD | SEK 8.40M 819.47K USD | 0 | -SEK 0.39 -0.03 USD | ||
|
Enersize Oyj
ENERS.ST
SE
|
SEK 0.00 0.000078 USD |
0
|
SEK 6.52M 636.84K USD | SEK 251.18K 24.52K USD | SEK 0.00 0.000078 USD | SEK 0.00 0.000078 USD | SEK 6.52M 636.84K USD | 0 | SEK 0.00 0 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC-A.ST
SE
|
SEK 109.40 10.68 USD |
-1.08
|
SEK 354.50B 34.6B USD | SEK 1.95K 189.86 USD | SEK 108.60 10.6 USD | SEK 110.00 10.74 USD | SEK 354.50B 34.6B USD | 18.82 | SEK 5.81 0.57 USD | ||
Tieto Oyj
TIETOS.ST
SE
|
SEK 204.20 19.93 USD |
-0.68
|
SEK 22.14B 2.16B USD | SEK 19.52K 1.91K USD | SEK 203.60 19.87 USD | SEK 205.60 20.07 USD | SEK 22.14B 2.16B USD | 9.53 | SEK 21.41 2.09 USD | ||
Ependion AB
EPEN.ST
SE
|
SEK 156.20 15.25 USD |
+1.96
|
SEK 5.01B 488.72M USD | SEK 3.70K 360.78 USD | SEK 154.40 15.07 USD | SEK 157.00 15.33 USD | SEK 5.01B 488.72M USD | 27.02 | SEK 5.78 0.56 USD | ||
Lime Technologies AB (publ)
LIME.ST
SE
|
SEK 255.00 24.89 USD |
-3.23
|
SEK 3.40B 332.11M USD | SEK 38.24K 3.73K USD | SEK 253.50 24.74 USD | SEK 262.00 25.57 USD | SEK 3.40B 332.11M USD | 26.95 | SEK 9.46 0.92 USD | ||
Knowit AB (publ)
KNOW.ST
SE
|
SEK 118.60 11.58 USD |
-2.47
|
SEK 3.23B 315.33M USD | SEK 11.27K 1.1K USD | SEK 118.40 11.56 USD | SEK 122.40 11.95 USD | SEK 3.23B 315.33M USD | 0 | -SEK 10.06 -0.9 USD | ||
Verve Group SE
M8G.ST
SE
|
SEK 17.76 1.73 USD |
0
|
SEK 2.84B 277.52M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.84B 277.52M USD | 0 | SEK 0.00 0 USD | ||
Vertiseit AB (publ)
VERT-B.ST
SE
|
SEK 65.80 6.42 USD |
+2.81
|
SEK 2.21B 215.98M USD | SEK 5.01K 488.84 USD | SEK 64.00 6.25 USD | SEK 65.80 6.42 USD | SEK 2.21B 215.98M USD | 329.00 | SEK 0.20 0.02 USD | ||
Micro Systemation AB (publ)
MSAB-B.ST
SE
|
SEK 101.00 9.86 USD |
-1.94
|
SEK 1.87B 182.08M USD | SEK 14.45K 1.41K USD | SEK 99.80 9.74 USD | SEK 104.50 10.2 USD | SEK 1.87B 182.08M USD | 20.86 | SEK 4.84 0.47 USD | ||
Inission AB (publ)
INISS-B.ST
SE
|
SEK 70.80 6.91 USD |
+0.57
|
SEK 1.63B 159.46M USD | SEK 16.34K 1.59K USD | SEK 68.60 6.7 USD | SEK 71.20 6.95 USD | SEK 1.63B 159.46M USD | 20.82 | SEK 3.40 0.33 USD | ||
Exsitec Holding AB (publ)
EXS.ST
SE
|
SEK 114.50 11.18 USD |
-0.43
|
SEK 1.54B 150.32M USD | SEK 943.00 92.05 USD | SEK 114.00 11.13 USD | SEK 115.00 11.23 USD | SEK 1.54B 150.32M USD | 24.41 | SEK 4.69 0.46 USD | ||
Softronic AB (publ)
SOF-B.ST
SE
|
SEK 19.18 1.87 USD |
+0.84
|
SEK 1.01B 98.54M USD | SEK 26.84K 2.62K USD | SEK 18.90 1.84 USD | SEK 19.18 1.87 USD | SEK 1.01B 98.54M USD | 13.60 | SEK 1.41 0.14 USD | ||
Enea AB (publ)
ENEA.ST
SE
|
SEK 50.10 4.89 USD |
-1.38
|
SEK 941.17M 91.87M USD | SEK 12.30K 1.2K USD | SEK 49.55 4.84 USD | SEK 51.20 5 USD | SEK 941.17M 91.87M USD | 11.46 | SEK 4.37 0.43 USD | ||
Prevas AB
PREV-B.ST
SE
|
SEK 66.10 6.45 USD |
-1.93
|
SEK 851.71M 83.14M USD | SEK 6.90K 673.82 USD | SEK 66.00 6.44 USD | SEK 69.30 6.76 USD | SEK 851.71M 83.14M USD | 12.93 | SEK 5.11 0.5 USD | ||
Advenica AB (publ)
ADVE.ST
SE
|
SEK 17.02 1.66 USD |
-1.96
|
SEK 748.64M 73.08M USD | SEK 8.19K 798.96 USD | SEK 16.88 1.65 USD | SEK 17.16 1.68 USD | SEK 748.64M 73.08M USD | 0 | -SEK 0.22 -0.02 USD | ||
Alcadon Group AB (publ)
ALCA.ST
SE
|
SEK 30.20 2.95 USD |
+0.33
|
SEK 740.23M 72.26M USD | SEK 4.15K 405.09 USD | SEK 30.00 2.93 USD | SEK 30.40 2.97 USD | SEK 740.23M 72.26M USD | 16.68 | SEK 1.81 0.18 USD | ||
|
Novotek AB
NTEK-B.ST
SE
|
SEK 66.50 6.49 USD |
-1.34
|
SEK 704.90M 68.81M USD | SEK 3.78K 369.07 USD | SEK 65.00 6.34 USD | SEK 67.40 6.58 USD | SEK 704.90M 68.81M USD | 19.05 | SEK 3.49 0.34 USD | ||
CAG Group AB (publ)
CAG.ST
SE
|
SEK 85.00 8.3 USD |
+0.47
|
SEK 609.25M 59.47M USD | SEK 2.28K 222.17 USD | SEK 84.40 8.24 USD | SEK 86.20 8.41 USD | SEK 609.25M 59.47M USD | 14.35 | SEK 5.92 0.58 USD | ||
LumenRadio AB (publ)
LUMEN.ST
SE
|
SEK 46.70 4.56 USD |
-1.89
|
SEK 587.57M 57.35M USD | SEK 800.00 78.09 USD | SEK 46.70 4.56 USD | SEK 48.00 4.69 USD | SEK 587.57M 57.35M USD | 17.10 | SEK 2.73 0.27 USD | ||
|
Skolon AB (publ)
SKOLON.ST
SE
|
SEK 20.60 2.01 USD |
0
|
SEK 546.81M 53.38M USD | SEK 12.00 1.17 USD | SEK 20.60 2.01 USD | SEK 20.60 2.01 USD | SEK 546.81M 53.38M USD | 0 | -SEK 0.11 -0.01 USD | ||
Freja eID Group AB (publ)
FREJA.ST
SE
|
SEK 19.10 1.86 USD |
+0.53
|
SEK 545.51M 53.25M USD | SEK 10.76K 1.05K USD | SEK 18.75 1.83 USD | SEK 19.30 1.88 USD | SEK 545.51M 53.25M USD | 0 | -SEK 0.49 -0.04 USD | ||
|
Opter AB (publ)
OPTER.ST
SE
|
SEK 89.00 8.69 USD |
-4.71
|
SEK 534.00M 52.13M USD | SEK 4.58K 447.36 USD | SEK 89.00 8.69 USD | SEK 93.00 9.08 USD | SEK 534.00M 52.13M USD | 23.98 | SEK 3.71 0.36 USD | ||
|
CombinedX AB (publ)
CX.ST
SE
|
SEK 26.40 2.58 USD |
+1.93
|
SEK 514.24M 50.2M USD | SEK 24.52K 2.39K USD | SEK 25.40 2.48 USD | SEK 26.70 2.61 USD | SEK 514.24M 50.2M USD | 3.77 | SEK 6.99 0.68 USD | ||
Oneflow AB (publ)
ONEF.ST
SE
|
SEK 17.65 1.72 USD |
+3.82
|
SEK 501.96M 49M USD | SEK 4.64K 453.02 USD | SEK 17.45 1.7 USD | SEK 17.65 1.72 USD | SEK 501.96M 49M USD | 0 | -SEK 0.70 -0.06 USD | ||
Sleep Cycle AB (publ)
SLEEP.ST
SE
|
SEK 24.60 2.4 USD |
+1.23
|
SEK 498.83M 48.69M USD | SEK 2.24K 218.55 USD | SEK 24.20 2.36 USD | SEK 24.90 2.43 USD | SEK 498.83M 48.69M USD | 41.69 | SEK 0.59 0.06 USD | ||
Sensys Gatso Group AB (publ)
SGG.ST
SE
|
SEK 41.40 4.04 USD |
0
|
SEK 477.36M 46.6M USD | SEK 5.10K 497.63 USD | SEK 41.40 4.04 USD | SEK 42.25 4.12 USD | SEK 477.36M 46.6M USD | 11.93 | SEK 3.47 0.34 USD | ||
Generic Sweden AB
GENI.ST
SE
|
SEK 38.45 3.75 USD |
+0.65
|
SEK 472.63M 46.13M USD | SEK 13.50K 1.32K USD | SEK 38.30 3.74 USD | SEK 38.75 3.78 USD | SEK 472.63M 46.13M USD | 14.90 | SEK 2.58 0.25 USD | ||
|
TagMaster AB (publ)
TAGM-B.ST
SE
|
SEK 31.80 3.1 USD |
+1.6
|
SEK 465.79M 45.47M USD | SEK 370.00 36.12 USD | SEK 30.60 2.99 USD | SEK 31.80 3.1 USD | SEK 465.79M 45.47M USD | 14.00 | SEK 2.27 0.22 USD | ||
Fractal Gaming Group AB (publ)
FRACTL.ST
SE
|
SEK 14.02 1.37 USD |
+0.14
|
SEK 408.97M 39.92M USD | SEK 250.00 24.4 USD | SEK 14.02 1.37 USD | SEK 14.48 1.41 USD | SEK 408.97M 39.92M USD | 0 | -SEK 0.80 -0.07 USD | ||
Waystream Holding AB (publ)
WAYS.ST
SE
|
SEK 38.20 3.73 USD |
-1.55
|
SEK 334.98M 32.7M USD | SEK 752.00 73.4 USD | SEK 38.20 3.73 USD | SEK 38.30 3.74 USD | SEK 334.98M 32.7M USD | 181.90 | SEK 0.21 0.02 USD | ||
Alpcot Holding AB (publ)
ALPCOT-B.ST
SE
|
SEK 1.32 0.13 USD |
-1.13
|
SEK 262.65M 25.64M USD | SEK 10.00K 976.12 USD | SEK 1.32 0.13 USD | SEK 1.32 0.13 USD | SEK 262.65M 25.64M USD | 0 | SEK 0.00 0 USD | ||
Maven Wireless Sweden AB (Publ)
MAVEN.ST
SE
|
SEK 4.56 0.45 USD |
-3.8
|
SEK 257.98M 25.18M USD | SEK 18.87K 1.84K USD | SEK 4.40 0.43 USD | SEK 4.56 0.45 USD | SEK 257.98M 25.18M USD | 0 | -SEK 0.30 -0.02 USD | ||
|
Malmbergs Elektriska AB (publ)
MEAB-B.ST
SE
|
SEK 29.70 2.9 USD |
+9.59
|
SEK 237.60M 23.19M USD | SEK 11.62K 1.13K USD | SEK 27.00 2.64 USD | SEK 30.60 2.99 USD | SEK 237.60M 23.19M USD | 0 | -SEK 0.97 -0.09 USD | ||
B3 Consulting Group AB (publ)
B3.ST
SE
|
SEK 24.10 2.35 USD |
-0.82
|
SEK 228.43M 22.3M USD | SEK 6.05K 590.85 USD | SEK 23.60 2.3 USD | SEK 24.60 2.4 USD | SEK 228.43M 22.3M USD | 86.07 | SEK 0.28 0.03 USD | ||
|
Binero Group AB (publ)
BINERO.ST
SE
|
SEK 1.60 0.16 USD |
0
|
SEK 223.43M 21.81M USD | SEK 1.48K 143.98 USD | SEK 1.60 0.16 USD | SEK 1.60 0.16 USD | SEK 223.43M 21.81M USD | 0 | -SEK 0.30 -0.02 USD | ||
|
Acuvi AB
ACUVI.ST
SE
|
SEK 6.23 0.61 USD |
-1.42
|
SEK 207.80M 20.28M USD | SEK 50.70K 4.95K USD | SEK 6.18 0.6 USD | SEK 6.35 0.62 USD | SEK 207.80M 20.28M USD | 0 | -SEK 0.61 -0.05 USD | ||
CodeMill AB (publ)
CDMIL.ST
SE
|
SEK 13.95 1.36 USD |
-1.76
|
SEK 190.02M 18.55M USD | SEK 6.00 0.59 USD | SEK 13.95 1.36 USD | SEK 13.95 1.36 USD | SEK 190.02M 18.55M USD | 69.75 | SEK 0.20 0.02 USD | ||
Litium AB (publ)
LITI.ST
SE
|
SEK 9.34 0.91 USD |
-0.21
|
SEK 180.72M 17.64M USD | SEK 8.43K 822.87 USD | SEK 9.30 0.91 USD | SEK 9.56 0.93 USD | SEK 180.72M 17.64M USD | 0 | -SEK 0.10 -0.009 USD | ||
Precio Fishbone AB (publ)
PRCO-B.ST
SE
|
SEK 18.20 1.78 USD |
-2.67
|
SEK 167.00M 16.3M USD | SEK 1.86K 181.56 USD | SEK 18.20 1.78 USD | SEK 18.80 1.84 USD | SEK 167.00M 16.3M USD | 67.40 | SEK 0.27 0.03 USD | ||
Seamless Distribution Systems AB (publ)
SDS.ST
SE
|
SEK 6.40 0.62 USD |
0
|
SEK 154.62M 15.09M USD | SEK 234.00 22.84 USD | SEK 7.10 0.69 USD | SEK 7.10 0.69 USD | SEK 154.62M 15.09M USD | 0 | -SEK 2.13 -0.2 USD | ||
Bambuser AB (publ)
BUSER.ST
SE
|
SEK 19.00 1.85 USD |
+2.7
|
SEK 152.99M 14.93M USD | SEK 75.00 7.32 USD | SEK 19.00 1.85 USD | SEK 19.50 1.9 USD | SEK 152.99M 14.93M USD | 0 | -SEK 12.01 -1.1 USD | ||
|
Safeture AB (publ)
SFTR.ST
SE
|
SEK 3.74 0.37 USD |
+2.19
|
SEK 146.94M 14.34M USD | SEK 5.71K 557.46 USD | SEK 3.50 0.34 USD | SEK 3.74 0.37 USD | SEK 146.94M 14.34M USD | 46.75 | SEK 0.08 0.007 USD | ||
Greater Than AB (publ)
GREAT.ST
SE
|
SEK 7.02 0.69 USD |
+1.15
|
SEK 133.23M 13.01M USD | SEK 108.00 10.54 USD | SEK 7.02 0.69 USD | SEK 7.02 0.69 USD | SEK 133.23M 13.01M USD | 0 | -SEK 3.30 -0.3 USD | ||
|
Klimator AB (publ)
KLIMAT.ST
SE
|
SEK 3.57 0.35 USD |
-2.99
|
SEK 125.17M 12.22M USD | SEK 22.84K 2.23K USD | SEK 3.56 0.35 USD | SEK 3.69 0.36 USD | SEK 125.17M 12.22M USD | 0 | -SEK 0.08 -0.007 USD | ||
Fingerprint Cards AB
FING-B.ST
SE
|
SEK 14.50 1.42 USD |
0
|
SEK 109.99M 10.74M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 109.99M 10.74M USD | 0 | SEK 0.00 0 USD | ||
Westpay AB
WPAY.ST
SE
|
SEK 0.99 0.1 USD |
+1.43
|
SEK 101.01M 9.86M USD | SEK 22.21K 2.17K USD | SEK 0.98 0.1 USD | SEK 0.99 0.1 USD | SEK 101.01M 9.86M USD | 19.87 | SEK 0.05 0.004 USD | ||
eEducation Albert AB (publ)
ALBERT.ST
SE
|
SEK 4.00 0.39 USD |
+2.04
|
SEK 100.52M 9.81M USD | SEK 15.97K 1.56K USD | SEK 3.96 0.39 USD | SEK 4.00 0.39 USD | SEK 100.52M 9.81M USD | 0 | -SEK 1.64 -0.1 USD | ||
Loyal Solutions A/S
LOYAL.ST
SE
|
SEK 10.00 0.98 USD |
+0.2
|
SEK 95.00M 9.27M USD | SEK 2.03K 198.35 USD | SEK 9.48 0.93 USD | SEK 10.00 0.98 USD | SEK 95.00M 9.27M USD | 37.03 | SEK 0.27 0.03 USD | ||
DevPort AB (publ)
DEVP-B.ST
SE
|
SEK 9.30 0.91 USD |
-1.06
|
SEK 93.72M 9.15M USD | SEK 469.00 45.78 USD | SEK 8.52 0.83 USD | SEK 9.40 0.92 USD | SEK 93.72M 9.15M USD | 0 | -SEK 2.08 -0.2 USD | ||
Checkin.Com Group AB (publ)
CHECK.ST
SE
|
SEK 2.17 0.21 USD |
-14.9
|
SEK 71.97M 7.03M USD | SEK 6.68K 651.76 USD | SEK 2.17 0.21 USD | SEK 2.50 0.24 USD | SEK 71.97M 7.03M USD | 0 | -SEK 4.19 -0.4 USD | ||
|
Kentima Holding AB (publ)
KENH.ST
SE
|
SEK 2.40 0.23 USD |
-1.64
|
SEK 69.99M 6.83M USD | SEK 500.00 48.81 USD | SEK 2.40 0.23 USD | SEK 2.40 0.23 USD | SEK 69.99M 6.83M USD | 18.46 | SEK 0.13 0.01 USD | ||
Safello Group AB (publ)
SFL.ST
SE
|
SEK 3.13 0.31 USD |
+8.3
|
SEK 64.01M 6.25M USD | SEK 1.30K 126.9 USD | SEK 2.73 0.27 USD | SEK 3.18 0.31 USD | SEK 64.01M 6.25M USD | 0 | -SEK 0.92 -0.08 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
