$3.56T
Capitalisation boursière totale
$123.77B
Volume total
BTC 60.57%     ETH 9.23%
Prépondérance

Bourse : Copenhagen Secteur : Technologie Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Netcompany Group A/S  NETC.CO $304.6 44.66 USD
-0.91
$14.33B 2.1B USD $227.03K 33.29K USD $302.6 44.37 USD $308.8 45.28 USD $14.33B 2.1B USD 29.57 $10.3 1.51 USD
ChemoMetec A/S  CHEMM.CO $528 77.42 USD
+0.38
$9.19B 1.35B USD $57.94K 8.5K USD $517.5 75.88 USD $528.5 77.49 USD $9.19B 1.35B USD 54.32 $9.72 1.43 USD
Bang & Olufsen A/S  BO.CO $13.1 1.92 USD
-1.36
$1.91B 279.51M USD $22.97K 3.37K USD $13 1.91 USD $13.28 1.95 USD $1.91B 279.51M USD 0 -$0.4 -0.05 USD
Columbus A/S  COLUM.CO $10.05 1.47 USD
-1.95
$1.3B 190.49M USD $191.67K 28.1K USD $9.78 1.43 USD $10.25 1.5 USD $1.3B 190.49M USD 26.44 $0.38 0.06 USD
Shape Robotics A/S  SHAPE.CO $18.4 2.7 USD
-5.93
$277.21M 40.65M USD $66.36K 9.73K USD $18.02 2.64 USD $19.56 2.87 USD $277.21M 40.65M USD 83.63 $0.22 0.03 USD
Dataproces Group A/S  DATA.CO $7.72 1.13 USD
+0.52
$261.71M 38.37M USD $63.96K 9.38K USD $7.5 1.1 USD $7.8 1.14 USD $261.71M 38.37M USD 30.87 $0.25 0.04 USD
Mapspeople A/S  MAPS.CO $0.66 0.1 USD
0
$66.45M 9.74M USD $10.31K 1.51K USD $0.66 0.1 USD $0.66 0.1 USD $66.45M 9.74M USD 0 -$0.53 -0.07 USD
SimCorp A/S  SIM.CO $730.5 107.11 USD
0
$28.78B 4.22B USD $0 0 USD $0 0 USD $0 0 USD $28.78B 4.22B USD 0 $0 0 USD
cBrain A/S  CBRAIN.CO $169.4 24.84 USD
-2.31
$3.31B 485.89M USD $9.77K 1.43K USD $168.6 24.72 USD $174.4 25.57 USD $3.31B 485.89M USD 51.02 $3.32 0.49 USD
Solar A/S  SOLAR-B.CO $309.5 45.38 USD
+0.65
$2.26B 331.41M USD $8.06K 1.18K USD $308 45.16 USD $313 45.89 USD $2.26B 331.41M USD 15.01 $20.61 3.02 USD
Trifork Group AG  TRIFOR.CO $94.4 13.84 USD
+2.39
$1.83B 268.78M USD $25.38K 3.72K USD $91 13.34 USD $94.4 13.84 USD $1.83B 268.78M USD 16.21 $5.82 0.85 USD
NNIT A/S  NNIT.CO $68.4 10.03 USD
-2.84
$1.7B 249.66M USD $20.7K 3.03K USD $68.4 10.03 USD $70.9 10.4 USD $1.7B 249.66M USD 2280.00 $0.03 0.004 USD
OrderYOYO A/S  YOYO.CO $9.35 1.37 USD
0
$845.84M 124.02M USD $0 0 USD $0 0 USD $0 0 USD $845.84M 124.02M USD 0 $0 0 USD
RTX A/S  RTX.CO $81 11.88 USD
+2.79
$646.26M 94.75M USD $4.7K 689.41 USD $79.4 11.64 USD $81 11.88 USD $646.26M 94.75M USD 62.30 $1.3 0.19 USD
Penneo A/S  PENNEO.CO $16.4 2.4 USD
0
$583.31M 85.53M USD $0 0 USD $0 0 USD $0 0 USD $583.31M 85.53M USD 0 $0 0 USD
Relesys A/S  RELE.CO $6.5 0.95 USD
0
$331.76M 48.64M USD $0 0 USD $0 0 USD $0 0 USD $331.76M 48.64M USD 0 $0 0 USD
Impero A/S  IMPERO.CO $6.75 0.99 USD
-0.74
$161.67M 23.7M USD $100 14.66 USD $6.75 0.99 USD $6.75 0.99 USD $161.67M 23.7M USD 0 -$0.53 -0.07 USD
Dantax A/S  DANT.CO $470 68.91 USD
-0.42
$141M 20.67M USD $45 6.6 USD $464 68.03 USD $470 68.91 USD $141M 20.67M USD 42.00 $11.19 1.64 USD
RISMA Systems A/S  RISMA.CO $6.3 0.92 USD
+5
$136.67M 20.04M USD $8.86K 1.3K USD $5.8 0.85 USD $6.3 0.92 USD $136.67M 20.04M USD 0 -$0.35 -0.05 USD
Samesystem A/S  SAME.CO $1.45 0.21 USD
0
$106.19M 15.57M USD $0 0 USD $0 0 USD $0 0 USD $106.19M 15.57M USD 0 $0 0 USD
Nexcom A/S  NEXCOM.CO $4.2 0.62 USD
+1.45
$95.05M 13.94M USD $21.65K 3.17K USD $4 0.59 USD $4.5 0.66 USD $95.05M 13.94M USD 0 -$0.73 -0.1 USD
Q-Interline A/S  QINTER.CO $5.1 0.75 USD
+5.37
$92.45M 13.56M USD $290 42.52 USD $4.92 0.72 USD $5.1 0.75 USD $92.45M 13.56M USD 0 -$0.72 -0.1 USD
Konsolidator A/S  KONSOL.CO $3.7 0.54 USD
0
$88.34M 12.95M USD $2.55K 373.74 USD $3.7 0.54 USD $3.84 0.56 USD $88.34M 12.95M USD 0 -$0.68 -0.09 USD
Agillic A/S  AGILC.CO $7.9 1.16 USD
0
$87.39M 12.81M USD $25.97K 3.81K USD $7.9 1.16 USD $7.9 1.16 USD $87.39M 12.81M USD 0 -$0.3 -0.04 USD
Wirtek A/S  WIRTEK.CO $6.35 0.93 USD
+4.1
$50.3M 7.38M USD $9.67K 1.42K USD $6.25 0.92 USD $6.35 0.93 USD $50.3M 7.38M USD 0 -$0.11 -0.01 USD
Hypefactors A/S  HYPE.CO $3.66 0.54 USD
0
$41.88M 6.14M USD $0 0 USD $0 0 USD $0 0 USD $41.88M 6.14M USD 0 $0 0 USD
DecideAct A/S  ACT.CO $1.41 0.21 USD
-0.7
$30.1M 4.41M USD $579 84.89 USD $1.41 0.21 USD $1.42 0.21 USD $30.1M 4.41M USD 0 -$0.6 -0.08 USD
Conferize A/S  CONFRZ.CO $0.02 0.0024 USD
0
$23.99M 3.52M USD $0 0 USD $0 0 USD $0 0 USD $23.99M 3.52M USD 0 $0 0 USD
Seluxit A/S  SLXIT.CO $2.44 0.36 USD
0
$23.5M 3.45M USD $200 29.32 USD $2.44 0.36 USD $2.44 0.36 USD $23.5M 3.45M USD 0 -$0.58 -0.08 USD
FastPassCorp A/S  FASTPC.CO $18.3 2.68 USD
0
$16.85M 2.47M USD $437 64.07 USD $18.3 2.68 USD $18.3 2.68 USD $16.85M 2.47M USD 0 -$2.48 -0.3 USD
Enalyzer A/S  ENALYZ.CO $2.12 0.31 USD
0
$8.06M 1.18M USD $0 0 USD $0 0 USD $0 0 USD $8.06M 1.18M USD 0 $0 0 USD
Scape Technologies A/S  SCAPE.CO $0.11 0.02 USD
0
$4.11M 602.4K USD $0 0 USD $0 0 USD $0 0 USD $4.11M 602.4K USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici