Bourse : Copenhagen Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Danemark (34)
Copenhagen (34)
- {{item.name}}
- Tous marchés
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (34)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (6)
- Logiciel - Application (19)
- Logiciel - Infrastructure (2)
- Matériel de communication (1)
- Produits électroniques à l'usage des consommateurs (2)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Netcompany Group A/S NETC.CO | $292 42.81 USD |
-1.28
|
$13.74B 2.01B USD | $18.88K 2.77K USD | $290.8 42.64 USD | $296.6 43.49 USD | $13.74B 2.01B USD | 28.37 | $10.29 1.51 USD | |
| ChemoMetec A/S CHEMM.CO | $521 76.39 USD |
-0.86
|
$9.07B 1.33B USD | $6.22K 911.98 USD | $516.5 75.73 USD | $530.5 77.78 USD | $9.07B 1.33B USD | 53.60 | $9.72 1.43 USD | |
| Bang & Olufsen A/S BO.CO | $13.04 1.91 USD |
+0.77
|
$1.9B 278.23M USD | $70.19K 10.29K USD | $12.78 1.87 USD | $13.14 1.93 USD | $1.9B 278.23M USD | 0 | -$0.4 -0.05 USD | |
| Columbus A/S COLUM.CO | $10.1 1.48 USD |
-1.46
|
$1.31B 191.44M USD | $17.97K 2.63K USD | $10.1 1.48 USD | $10.3 1.51 USD | $1.31B 191.44M USD | 26.57 | $0.38 0.06 USD | |
| Shape Robotics A/S SHAPE.CO | $18.74 2.75 USD |
+1.74
|
$347.93M 51.01M USD | $26.15K 3.83K USD | $18.3 2.68 USD | $18.88 2.77 USD | $347.93M 51.01M USD | 85.18 | $0.22 0.03 USD | |
| Dataproces Group A/S DATA.CO | $7.78 1.14 USD |
-2.02
|
$263.74M 38.67M USD | $58.19K 8.53K USD | $7.66 1.12 USD | $7.98 1.17 USD | $263.74M 38.67M USD | 31.12 | $0.25 0.04 USD | |
| Mapspeople A/S MAPS.CO | $0.66 0.1 USD |
-0.9
|
$94.89M 13.91M USD | $529.17K 77.59K USD | $0.65 0.1 USD | $0.66 0.1 USD | $94.89M 13.91M USD | 0 | -$0.49 -0.07 USD | |
| SimCorp A/S SIM.CO | $730.5 107.11 USD |
0
|
$28.78B 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.78B 4.22B USD | 0 | $0 0 USD | |
| cBrain A/S CBRAIN.CO | $198 29.03 USD |
+0.71
|
$3.87B 567.93M USD | $6.42K 941.6 USD | $192.8 28.27 USD | $198 29.03 USD | $3.87B 567.93M USD | 59.63 | $3.32 0.49 USD | |
| Solar A/S SOLAR-B.CO | $303 44.43 USD |
-0.98
|
$2.21B 324.45M USD | $4.48K 657.16 USD | $301.5 44.21 USD | $306.5 44.94 USD | $2.21B 324.45M USD | 14.71 | $20.59 3.02 USD | |
| Trifork Group AG TRIFOR.CO | $97.2 14.25 USD |
+1.67
|
$1.89B 276.48M USD | $6.4K 937.94 USD | $95.1 13.94 USD | $98.7 14.47 USD | $1.89B 276.48M USD | 16.70 | $5.82 0.85 USD | |
| NNIT A/S NNIT.CO | $69.2 10.15 USD |
+2.67
|
$1.72B 252.57M USD | $17.04K 2.5K USD | $66.8 9.79 USD | $69.2 10.15 USD | $1.72B 252.57M USD | 2306.66 | $0.03 0.004 USD | |
| OrderYOYO A/S YOYO.CO | $9.35 1.37 USD |
0
|
$845.84M 124.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $845.84M 124.02M USD | 0 | $0 0 USD | |
| RTX A/S RTX.CO | $80.8 11.85 USD |
+0.5
|
$644.66M 94.52M USD | $1.65K 241.34 USD | $80.8 11.85 USD | $81.8 11.99 USD | $644.66M 94.52M USD | 62.15 | $1.3 0.19 USD | |
| Penneo A/S PENNEO.CO | $16.4 2.4 USD |
0
|
$583.31M 85.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $583.31M 85.53M USD | 0 | $0 0 USD | |
| Relesys A/S RELE.CO | $6.5 0.95 USD |
0
|
$331.76M 48.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.76M 48.64M USD | 0 | $0 0 USD | |
| Impero A/S IMPERO.CO | $7.15 1.05 USD |
0
|
$169.99M 24.92M USD | $1.26K 184.45 USD | $7.15 1.05 USD | $7.15 1.05 USD | $169.99M 24.92M USD | 0 | -$0.53 -0.07 USD | |
| Dantax A/S DANT.CO | $505 74.04 USD |
0
|
$151.5M 22.21M USD | $107 15.69 USD | $505 74.04 USD | $505 74.04 USD | $151.5M 22.21M USD | 45.04 | $11.21 1.64 USD | |
| RISMA Systems A/S RISMA.CO | $6 0.88 USD |
-0.83
|
$130.16M 19.08M USD | $109 15.98 USD | $6 0.88 USD | $6 0.88 USD | $130.16M 19.08M USD | 0 | -$0.35 -0.05 USD | |
| Samesystem A/S SAME.CO | $1.45 0.21 USD |
0
|
$106.19M 15.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.19M 15.57M USD | 0 | $0 0 USD | |
| Q-Interline A/S QINTER.CO | $4.98 0.73 USD |
+3.75
|
$90.28M 13.24M USD | $9.68K 1.42K USD | $4.82 0.71 USD | $4.98 0.73 USD | $90.28M 13.24M USD | 0 | -$0.72 -0.1 USD | |
| Agillic A/S AGILC.CO | $8 1.17 USD |
0
|
$88.5M 12.98M USD | $50 7.33 USD | $8 1.17 USD | $8 1.17 USD | $88.5M 12.98M USD | 0 | -$0.3 -0.04 USD | |
| Nexcom A/S NEXCOM.CO | $3.84 0.56 USD |
0
|
$86.91M 12.74M USD | $200 29.32 USD | $3.84 0.56 USD | $3.84 0.56 USD | $86.91M 12.74M USD | 0 | -$0.78 -0.1 USD | |
| Konsolidator A/S KONSOL.CO | $3.5 0.51 USD |
+0.57
|
$83.56M 12.25M USD | $200 29.32 USD | $3.5 0.51 USD | $3.5 0.51 USD | $83.56M 12.25M USD | 0 | -$0.68 -0.09 USD | |
| Wirtek A/S WIRTEK.CO | $5.95 0.87 USD |
+5.31
|
$47.14M 6.91M USD | $1.7K 249.4 USD | $5.95 0.87 USD | $5.95 0.87 USD | $47.14M 6.91M USD | 0 | -$0.11 -0.01 USD | |
| Hypefactors A/S HYPE.CO | $3.66 0.54 USD |
0
|
$41.88M 6.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.88M 6.14M USD | 0 | $0 0 USD | |
| Conferize A/S CONFRZ.CO | $0.02 0.0024 USD |
0
|
$23.99M 3.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.99M 3.52M USD | 0 | $0 0 USD | |
| Seluxit A/S SLXIT.CO | $2.44 0.36 USD |
0
|
$23.5M 3.45M USD | $200 29.32 USD | $2.44 0.36 USD | $2.44 0.36 USD | $23.5M 3.45M USD | 0 | -$0.58 -0.08 USD | |
| FastPassCorp A/S FASTPC.CO | $20.8 3.05 USD |
0
|
$19.15M 2.81M USD | $12 1.76 USD | $20.8 3.05 USD | $21 3.08 USD | $19.15M 2.81M USD | 0 | -$2.48 -0.3 USD | |
| DecideAct A/S ACT.CO | $0.45 0.07 USD |
-36.17
|
$9.54M 1.4M USD | $316.99K 46.48K USD | $0.4099 0.06 USD | $0.6999 0.1 USD | $9.54M 1.4M USD | 0 | -$0.6 -0.08 USD | |
| Enalyzer A/S ENALYZ.CO | $2.12 0.31 USD |
0
|
$8.06M 1.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.06M 1.18M USD | 0 | $0 0 USD | |
| Scape Technologies A/S SCAPE.CO | $0.11 0.02 USD |
0
|
$4.11M 602.4K USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.11M 602.4K USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}