Bourse : Copenhagen Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Danemark (34)
Copenhagen (34)
- {{item.name}}
- Tous marchés
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (34)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (6)
- Logiciel - Application (19)
- Logiciel - Infrastructure (2)
- Matériel de communication (1)
- Produits électroniques à l'usage des consommateurs (2)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Netcompany Group A/S NETC.CO | $306.6 44.95 USD |
-0.26
|
$14.43B 2.12B USD | $9.71K 1.42K USD | $304.2 44.6 USD | $308 45.16 USD | $14.43B 2.12B USD | 29.76 | $10.3 1.51 USD | |
| ChemoMetec A/S CHEMM.CO | $520.5 76.32 USD |
-1.05
|
$9.06B 1.33B USD | $1.85K 271.25 USD | $519 76.1 USD | $527.5 77.34 USD | $9.06B 1.33B USD | 53.49 | $9.73 1.43 USD | |
| Bang & Olufsen A/S BO.CO | $13.06 1.91 USD |
-1.66
|
$1.9B 278.65M USD | $3.15K 461.27 USD | $13 1.91 USD | $13.24 1.94 USD | $1.9B 278.65M USD | 0 | -$0.4 -0.05 USD | |
| Columbus A/S COLUM.CO | $10.1 1.48 USD |
-1.46
|
$1.31B 191.44M USD | $81.83K 12K USD | $9.78 1.43 USD | $10.25 1.5 USD | $1.31B 191.44M USD | 26.57 | $0.38 0.06 USD | |
| Shape Robotics A/S SHAPE.CO | $18.82 2.76 USD |
-3.78
|
$283.54M 41.57M USD | $34.72K 5.09K USD | $18.68 2.74 USD | $19.56 2.87 USD | $283.54M 41.57M USD | 85.54 | $0.22 0.03 USD | |
| Dataproces Group A/S DATA.CO | $7.56 1.11 USD |
-1.56
|
$256.28M 37.58M USD | $28.65K 4.2K USD | $7.56 1.11 USD | $7.8 1.14 USD | $256.28M 37.58M USD | 30.23 | $0.25 0.04 USD | |
| Mapspeople A/S MAPS.CO | $0.66 0.1 USD |
0
|
$65.97M 9.67M USD | $66.15K 9.7K USD | $0.66 0.1 USD | $0.66 0.1 USD | $65.97M 9.67M USD | 0 | -$0.53 -0.07 USD | |
| SimCorp A/S SIM.CO | $730.5 107.11 USD |
0
|
$28.78B 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.78B 4.22B USD | 0 | $0 0 USD | |
| cBrain A/S CBRAIN.CO | $174 25.51 USD |
+0.35
|
$3.4B 499.09M USD | $1.38K 202.78 USD | $173 25.37 USD | $174.4 25.57 USD | $3.4B 499.09M USD | 52.56 | $3.31 0.49 USD | |
| Solar A/S SOLAR-B.CO | $310 45.45 USD |
+0.81
|
$2.26B 331.95M USD | $1.96K 286.79 USD | $308 45.16 USD | $313 45.89 USD | $2.26B 331.95M USD | 15.04 | $20.6 3.02 USD | |
| Trifork Group AG TRIFOR.CO | $91.4 13.4 USD |
-0.87
|
$1.77B 260.24M USD | $1.4K 205.56 USD | $91 13.34 USD | $91.9 13.47 USD | $1.77B 260.24M USD | 15.70 | $5.82 0.85 USD | |
| NNIT A/S NNIT.CO | $70.8 10.38 USD |
+0.57
|
$1.76B 258.41M USD | $4.18K 612.44 USD | $69 10.12 USD | $70.9 10.4 USD | $1.76B 258.41M USD | 2360.00 | $0.03 0.004 USD | |
| OrderYOYO A/S YOYO.CO | $9.35 1.37 USD |
0
|
$845.84M 124.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $845.84M 124.02M USD | 0 | $0 0 USD | |
| RTX A/S RTX.CO | $81 11.88 USD |
+2.79
|
$646.26M 94.75M USD | $1.15K 169.2 USD | $79.8 11.7 USD | $81 11.88 USD | $646.26M 94.75M USD | 62.30 | $1.3 0.19 USD | |
| Penneo A/S PENNEO.CO | $16.4 2.4 USD |
0
|
$583.31M 85.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $583.31M 85.53M USD | 0 | $0 0 USD | |
| Relesys A/S RELE.CO | $6.5 0.95 USD |
0
|
$331.76M 48.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.76M 48.64M USD | 0 | $0 0 USD | |
| Impero A/S IMPERO.CO | $6.8 1 USD |
0
|
$161.67M 23.7M USD | $980 143.69 USD | $6.8 1 USD | $6.8 1 USD | $161.67M 23.7M USD | 0 | -$0.48 -0.07 USD | |
| Dantax A/S DANT.CO | $470 68.91 USD |
-0.42
|
$141M 20.67M USD | $23 3.37 USD | $470 68.91 USD | $470 68.91 USD | $141M 20.67M USD | 42.00 | $11.19 1.64 USD | |
| RISMA Systems A/S RISMA.CO | $5.8 0.85 USD |
-3.33
|
$125.83M 18.45M USD | $8.83K 1.3K USD | $5.8 0.85 USD | $5.8 0.85 USD | $125.83M 18.45M USD | 0 | -$0.35 -0.05 USD | |
| Samesystem A/S SAME.CO | $1.45 0.21 USD |
0
|
$106.19M 15.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.19M 15.57M USD | 0 | $0 0 USD | |
| Nexcom A/S NEXCOM.CO | $4.48 0.66 USD |
+8.21
|
$101.39M 14.87M USD | $98 14.37 USD | $4.48 0.66 USD | $4.48 0.66 USD | $101.39M 14.87M USD | 0 | -$0.73 -0.1 USD | |
| Q-Interline A/S QINTER.CO | $4.92 0.72 USD |
+1.65
|
$89.19M 13.08M USD | $150 21.99 USD | $4.92 0.72 USD | $4.92 0.72 USD | $89.19M 13.08M USD | 0 | -$0.72 -0.1 USD | |
| Konsolidator A/S KONSOL.CO | $3.7 0.54 USD |
0
|
$88.34M 12.95M USD | $2.55K 373.74 USD | $3.7 0.54 USD | $3.84 0.56 USD | $88.34M 12.95M USD | 0 | -$0.68 -0.09 USD | |
| Agillic A/S AGILC.CO | $7.9 1.16 USD |
0
|
$87.39M 12.81M USD | $25.97K 3.81K USD | $7.9 1.16 USD | $7.9 1.16 USD | $87.39M 12.81M USD | 0 | -$0.3 -0.04 USD | |
| Wirtek A/S WIRTEK.CO | $6.35 0.93 USD |
+4.1
|
$50.3M 7.38M USD | $8.05K 1.18K USD | $6.25 0.92 USD | $6.35 0.93 USD | $50.3M 7.38M USD | 0 | -$0.11 -0.01 USD | |
| Hypefactors A/S HYPE.CO | $3.66 0.54 USD |
0
|
$41.88M 6.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.88M 6.14M USD | 0 | $0 0 USD | |
| DecideAct A/S ACT.CO | $1.41 0.21 USD |
-0.7
|
$29.89M 4.38M USD | $579 84.89 USD | $1.41 0.21 USD | $1.42 0.21 USD | $29.89M 4.38M USD | 0 | -$0.6 -0.08 USD | |
| Conferize A/S CONFRZ.CO | $0.02 0.0024 USD |
0
|
$23.99M 3.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.99M 3.52M USD | 0 | $0 0 USD | |
| Seluxit A/S SLXIT.CO | $2.44 0.36 USD |
0
|
$23.5M 3.45M USD | $200 29.32 USD | $2.44 0.36 USD | $2.44 0.36 USD | $23.5M 3.45M USD | 0 | -$0.58 -0.08 USD | |
| FastPassCorp A/S FASTPC.CO | $18.3 2.68 USD |
0
|
$16.85M 2.47M USD | $437 64.07 USD | $18.3 2.68 USD | $18.3 2.68 USD | $16.85M 2.47M USD | 0 | -$2.48 -0.3 USD | |
| Enalyzer A/S ENALYZ.CO | $2.12 0.31 USD |
0
|
$8.06M 1.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.06M 1.18M USD | 0 | $0 0 USD | |
| Scape Technologies A/S SCAPE.CO | $0.11 0.02 USD |
0
|
$4.11M 602.4K USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.11M 602.4K USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}