Le pays : Corée du Sud Bourse : KOSDAQ Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (23)
- {{country.name}}
- Tous les pays
- Corée du Sud (23)
KOSDAQ (23)
- {{item.name}}
- Tous marchés
- KOSDAQ (23)
- KSE (84)
Technologie (23)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Danal Co., Ltd. 064260.KQ | $8,060 6.08 USD |
-3.7
|
$538.35B 406.37M USD | $3.09M 2.33K USD | $8,030 6.06 USD | $8,350 6.3 USD | $538.35B 406.37M USD | 0 | $0 0 USD | |
| Koh Young Technology Inc. 098460.KQ | $16,700 12.61 USD |
+2.58
|
$1.1T 831.9M USD | $1.79M 1.35K USD | $16,230 12.25 USD | $16,940 12.79 USD | $1.1T 831.9M USD | 0 | $0 0 USD | |
| MiCo Ltd. 059090.KQ | $14,510 10.95 USD |
0
|
$457.01B 344.97M USD | $492.83K 372 USD | $14,420 10.88 USD | $14,720 11.11 USD | $457.01B 344.97M USD | 0 | $0 0 USD | |
| FLITTO Inc. 300080.KQ | $16,020 12.09 USD |
+1.26
|
$264.42B 199.59M USD | $214.36K 161.81 USD | $15,900 12 USD | $16,400 12.38 USD | $264.42B 199.59M USD | 0 | $0 0 USD | |
| Pentastone Electronics, Inc. 332570.KQ | $5,530 4.17 USD |
+1.47
|
$238.89B 180.33M USD | $1M 758.12 USD | $5,460 4.12 USD | $5,650 4.26 USD | $238.89B 180.33M USD | 0 | $0 0 USD | |
| RoboRobo Co., Ltd. 215100.KQ | $9,980 7.53 USD |
+3.1
|
$202.16B 152.6M USD | $3.84M 2.9K USD | $9,850 7.44 USD | $10,560 7.97 USD | $202.16B 152.6M USD | 0 | $0 0 USD | |
| Se Gyung Hi Tech Co., Ltd. 148150.KQ | $5,720 4.32 USD |
-0.87
|
$194.41B 146.75M USD | $112.28K 84.75 USD | $5,710 4.31 USD | $5,800 4.38 USD | $194.41B 146.75M USD | 0 | $0 0 USD | |
| Topco Media Co., Ltd. 134580.KQ | $2,395 1.81 USD |
-2.24
|
$117.48B 88.68M USD | $134.61K 101.61 USD | $2,385 1.8 USD | $2,490 1.88 USD | $117.48B 88.68M USD | 0 | $0 0 USD | |
| Bitmax Co., Ltd 377030.KQ | $2,800 2.11 USD |
0
|
$104.25B 78.69M USD | $208.47K 157.36 USD | $2,745 2.07 USD | $2,835 2.14 USD | $104.25B 78.69M USD | 0 | $0 0 USD | |
| IBKS No.16 Special Purpose Acquisition Company 388790.KQ | $2,505 1.89 USD |
+2.66
|
$76.38B 57.66M USD | $1.04M 788.17 USD | $2,450 1.85 USD | $2,615 1.97 USD | $76.38B 57.66M USD | 0 | $0 0 USD | |
| Kbi Metal Co., Ltd. 024840.KQ | $1,868 1.41 USD |
-0.95
|
$65.08B 49.12M USD | $875.24K 660.67 USD | $1,841 1.39 USD | $1,923 1.45 USD | $65.08B 49.12M USD | 0 | $0 0 USD | |
| Itcenentec Co.,Ltd. 010280.KQ | $976 0.74 USD |
+2.09
|
$63.56B 47.98M USD | $103.59K 78.2 USD | $950 0.72 USD | $988 0.75 USD | $63.56B 47.98M USD | 0 | $0 0 USD | |
| Korea Computer Inc. 054040.KQ | $4,740 3.58 USD |
-0.11
|
$62.56B 47.22M USD | $13.59K 10.26 USD | $4,715 3.56 USD | $4,775 3.6 USD | $62.56B 47.22M USD | 0 | $0 0 USD | |
| BECU AI Inc. 148780.KQ | $1,668 1.26 USD |
+6.85
|
$52.45B 39.59M USD | $2.44M 1.84K USD | $1,561 1.18 USD | $1,800 1.36 USD | $52.45B 39.59M USD | 0 | $0 0 USD | |
| CHF/BND 290740.KQ | $5,130 3.87 USD |
-1.35
|
$47.05B 35.51M USD | $9.87K 7.45 USD | $5,080 3.83 USD | $5,310 4.01 USD | $47.05B 35.51M USD | 0 | $0 0 USD | |
| Namu Tech Co.,Ltd. 242040.KQ | $1,366 1.03 USD |
-0.22
|
$45.27B 34.17M USD | $210.52K 158.91 USD | $1,363 1.03 USD | $1,384 1.04 USD | $45.27B 34.17M USD | 0 | $0 0 USD | |
| NBT Inc. 236810.KQ | $2,745 2.07 USD |
-0.36
|
$44.27B 33.42M USD | $55.38K 41.8 USD | $2,710 2.05 USD | $2,810 2.12 USD | $44.27B 33.42M USD | 0 | $0 0 USD | |
| Saltware Co., Ltd. 328380.KQ | $906 0.68 USD |
+0.33
|
$30.73B 23.2M USD | $60.59K 45.74 USD | $906 0.68 USD | $923 0.7 USD | $30.73B 23.2M USD | 0 | $0 0 USD | |
| Zinitix Co., Ltd. 303030.KQ | $791 0.6 USD |
+1.41
|
$28.27B 21.34M USD | $39.47K 29.8 USD | $777 0.59 USD | $795 0.6 USD | $28.27B 21.34M USD | 0 | $0 0 USD | |
| CNPLUS Co., Ltd. 115530.KQ | $355 0.27 USD |
-5.59
|
$24.13B 18.21M USD | $1.15M 870.37 USD | $334 0.25 USD | $375 0.28 USD | $24.13B 18.21M USD | 0 | $0 0 USD | |
| LDT Inc. 096870.KQ | $2,910 2.2 USD |
-1.69
|
$19.43B 14.67M USD | $25.61K 19.33 USD | $2,910 2.2 USD | $2,980 2.25 USD | $19.43B 14.67M USD | 0 | $0 0 USD | |
| Seondo Electric Co., Ltd. 007610.KS | $0 0 USD |
0
|
$0 0 USD | $80.39K 60.68 USD | $3,000 2.26 USD | $3,000 2.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Dhautonex Co.,Ltd 000300.KS | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $241 0.18 USD | $241 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}