Le pays : Corée du Sud Bourse : KOSDAQ Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (335)
- {{country.name}}
KOSDAQ (335)
- {{item.name}}
Technologie (335)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩14,670 11.07 USD |
-6.68
|
₩2T 1.72B USD | ₩7M 5.1K USD | ₩14,160 10.69 USD | ₩15,130 11.42 USD | ₩2T 1.72B USD | 0 | ₩0 0 USD | ||
|
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩4,165 3.14 USD |
-4.47
|
₩469B 354.29M USD | ₩10M 7.41K USD | ₩4,035 3.05 USD | ₩4,275 3.23 USD | ₩469B 354.29M USD | 0 | ₩0 0 USD | ||
|
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩130,400 98.43 USD |
-0.38
|
₩6T 4.79B USD | ₩1M 869.54 USD | ₩122,900 92.77 USD | ₩132,800 100.24 USD | ₩6T 4.79B USD | 0 | ₩0 0 USD | ||
|
EO Technics Co., Ltd.
039030.KQ
KR
|
₩494,000 372.89 USD |
-3.33
|
₩6T 4.59B USD | ₩92K 69.53 USD | ₩455,000 343.45 USD | ₩503,000 379.68 USD | ₩6T 4.59B USD | 0 | ₩0 0 USD | ||
|
LEENO Industrial Inc.
058470.KQ
KR
|
₩79,600 60.08 USD |
+1.92
|
₩6T 4.56B USD | ₩1M 986.98 USD | ₩75,200 56.76 USD | ₩80,700 60.92 USD | ₩6T 4.56B USD | 0 | ₩0 0 USD | ||
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩150,500 113.6 USD |
-2.84
|
₩6T 4.25B USD | ₩1M 930.63 USD | ₩137,500 103.79 USD | ₩152,500 115.11 USD | ₩6T 4.25B USD | 0 | ₩0 0 USD | ||
|
HPSP Co., Ltd.
403870.KQ
KR
|
₩61,600 46.5 USD |
+0.98
|
₩5T 3.79B USD | ₩2M 1.77K USD | ₩57,400 43.33 USD | ₩62,700 47.33 USD | ₩5T 3.79B USD | 0 | ₩0 0 USD | ||
|
PSK Inc.
319660.KQ
KR
|
₩149,100 112.55 USD |
+6.5
|
₩4T 3.26B USD | ₩518K 391.28 USD | ₩133,600 100.85 USD | ₩151,100 114.06 USD | ₩4T 3.26B USD | 0 | ₩0 0 USD | ||
|
ROBOTIS Co., Ltd.
108490.KQ
KR
|
₩250,500 189.09 USD |
-2.53
|
₩4T 2.77B USD | ₩282K 212.81 USD | ₩233,500 176.25 USD | ₩252,000 190.22 USD | ₩4T 2.77B USD | 0 | ₩0 0 USD | ||
|
Seojin System Co.,Ltd
178320.KQ
KR
|
₩40,700 30.72 USD |
-1.45
|
₩3T 1.96B USD | ₩1M 877.08 USD | ₩37,850 28.57 USD | ₩41,250 31.14 USD | ₩3T 1.96B USD | 0 | ₩0 0 USD | ||
Koh Young Technology Inc.
098460.KQ
KR
|
₩37,150 28.04 USD |
+1.36
|
₩2T 1.86B USD | ₩2M 1.43K USD | ₩34,150 25.78 USD | ₩37,300 28.16 USD | ₩2T 1.86B USD | 0 | ₩0 0 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩54,100 40.84 USD |
-0.73
|
₩2T 1.46B USD | ₩669K 505.04 USD | ₩50,600 38.19 USD | ₩54,700 41.29 USD | ₩2T 1.46B USD | 0 | ₩0 0 USD | ||
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩11,320 8.54 USD |
+4.43
|
₩2T 1.4B USD | ₩6M 4.42K USD | ₩10,300 7.77 USD | ₩11,390 8.6 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩131,500 99.26 USD |
+1.86
|
₩2T 1.26B USD | ₩154K 116.48 USD | ₩120,100 90.66 USD | ₩133,800 101 USD | ₩2T 1.26B USD | 0 | ₩0 0 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩61,100 46.12 USD |
-1.61
|
₩2T 1.21B USD | ₩2M 1.2K USD | ₩55,600 41.97 USD | ₩61,600 46.5 USD | ₩2T 1.21B USD | 0 | ₩0 0 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩31,050 23.44 USD |
-2.82
|
₩2T 1.18B USD | ₩520K 392.47 USD | ₩29,300 22.12 USD | ₩32,000 24.15 USD | ₩2T 1.18B USD | 0 | ₩0 0 USD | ||
|
YC Corporation
232140.KQ
KR
|
₩17,200 12.98 USD |
+1.47
|
₩1T 1.06B USD | ₩2M 1.6K USD | ₩15,830 11.95 USD | ₩17,360 13.1 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩22,600 17.06 USD |
-11.72
|
₩1T 982.14M USD | ₩2M 1.24K USD | ₩21,550 16.27 USD | ₩24,800 18.72 USD | ₩1T 982.14M USD | 0 | ₩0 0 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩50,400 38.04 USD |
-1.18
|
₩1T 963.91M USD | ₩818K 617.65 USD | ₩45,800 34.57 USD | ₩51,300 38.72 USD | ₩1T 963.91M USD | 0 | ₩0 0 USD | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩64,500 48.69 USD |
+0.62
|
₩1T 939.14M USD | ₩270K 203.55 USD | ₩59,800 45.14 USD | ₩66,000 49.82 USD | ₩1T 939.14M USD | 0 | ₩0 0 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩17,650 13.32 USD |
-0.4
|
₩1T 799.88M USD | ₩1M 865.49 USD | ₩16,180 12.21 USD | ₩17,820 13.45 USD | ₩1T 799.88M USD | 0 | ₩0 0 USD | ||
|
RF Materials Co., Ltd.
327260.KQ
KR
|
₩49,950 37.7 USD |
-6.98
|
₩898B 678.2M USD | ₩929K 701.5 USD | ₩47,700 36.01 USD | ₩52,500 39.63 USD | ₩898B 678.2M USD | 0 | ₩0 0 USD | ||
|
Wonik QnC Corporation
074600.KQ
KR
|
₩32,200 24.31 USD |
-0.62
|
₩846B 638.95M USD | ₩237K 179.23 USD | ₩30,700 23.17 USD | ₩32,800 24.76 USD | ₩846B 638.95M USD | 0 | ₩0 0 USD | ||
|
Kmw Inc.
032500.KQ
KR
|
₩18,440 13.92 USD |
-1.65
|
₩778B 587.27M USD | ₩233K 176.2 USD | ₩17,800 13.44 USD | ₩18,730 14.14 USD | ₩778B 587.27M USD | 0 | ₩0 0 USD | ||
|
AhnLab, Inc.
053800.KQ
KR
|
₩86,200 65.07 USD |
+10.51
|
₩775B 584.84M USD | ₩498K 376.08 USD | ₩75,100 56.69 USD | ₩88,600 66.88 USD | ₩775B 584.84M USD | 0 | ₩0 0 USD | ||
MiCo Ltd.
059090.KQ
KR
|
₩24,500 18.49 USD |
-0.2
|
₩772B 582.47M USD | ₩500K 377.41 USD | ₩22,550 17.02 USD | ₩24,750 18.68 USD | ₩772B 582.47M USD | 0 | ₩0 0 USD | ||
|
SAMT Co., Ltd.
031330.KQ
KR
|
₩7,910 5.97 USD |
-3.65
|
₩772B 582.42M USD | ₩626K 472.46 USD | ₩7,730 5.83 USD | ₩8,090 6.11 USD | ₩772B 582.42M USD | 0 | ₩0 0 USD | ||
|
INTEKPLUS Co., Ltd.
064290.KQ
KR
|
₩61,700 46.57 USD |
+7.87
|
₩771B 582.34M USD | ₩266K 200.52 USD | ₩54,400 41.06 USD | ₩61,700 46.57 USD | ₩771B 582.34M USD | 0 | ₩0 0 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩80,000 60.39 USD |
+2.96
|
₩770B 581.38M USD | ₩118K 89 USD | ₩73,000 55.1 USD | ₩80,100 60.46 USD | ₩770B 581.38M USD | 0 | ₩0 0 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩62,400 47.1 USD |
-1.27
|
₩767B 578.76M USD | ₩112K 84.66 USD | ₩59,600 44.99 USD | ₩63,500 47.93 USD | ₩767B 578.76M USD | 0 | ₩0 0 USD | ||
|
Protec Co., Ltd.
053610.KQ
KR
|
₩79,100 59.71 USD |
+0.89
|
₩712B 537.37M USD | ₩60K 45.19 USD | ₩74,500 56.24 USD | ₩80,400 60.69 USD | ₩712B 537.37M USD | 0 | ₩0 0 USD | ||
|
Nepes Corporation
033640.KQ
KR
|
₩30,000 22.65 USD |
-3.85
|
₩692B 522.18M USD | ₩365K 275.41 USD | ₩28,450 21.48 USD | ₩30,950 23.36 USD | ₩692B 522.18M USD | 0 | ₩0 0 USD | ||
|
Fine Semitech Corp.
036810.KQ
KR
|
₩31,950 24.12 USD |
-1.24
|
₩690B 520.59M USD | ₩106K 80.12 USD | ₩30,300 22.87 USD | ₩32,300 24.38 USD | ₩690B 520.59M USD | 0 | ₩0 0 USD | ||
|
Daou Data Corp.
032190.KQ
KR
|
₩17,950 13.55 USD |
+0.22
|
₩687B 518.94M USD | ₩66K 49.99 USD | ₩17,300 13.06 USD | ₩17,950 13.55 USD | ₩687B 518.94M USD | 0 | ₩0 0 USD | ||
|
Duk San Neolux Co.,Ltd
213420.KQ
KR
|
₩27,700 20.91 USD |
-2.64
|
₩680B 513.59M USD | ₩120K 90.28 USD | ₩26,450 19.97 USD | ₩27,950 21.1 USD | ₩680B 513.59M USD | 0 | ₩0 0 USD | ||
|
Neosem Inc.
253590.KQ
KR
|
₩15,720 11.87 USD |
+0.19
|
₩679B 512.53M USD | ₩829K 625.87 USD | ₩14,960 11.29 USD | ₩16,050 12.12 USD | ₩679B 512.53M USD | 0 | ₩0 0 USD | ||
|
OKins Electronics Co.,Ltd.
080580.KQ
KR
|
₩29,550 22.31 USD |
+5.35
|
₩623B 470.44M USD | ₩864K 652.01 USD | ₩26,000 19.63 USD | ₩29,700 22.42 USD | ₩623B 470.44M USD | 0 | ₩0 0 USD | ||
|
New Power Plasma
144960.KQ
KR
|
₩13,830 10.44 USD |
+0.36
|
₩579B 437.35M USD | ₩2M 1.33K USD | ₩12,370 9.34 USD | ₩13,900 10.49 USD | ₩579B 437.35M USD | 0 | ₩0 0 USD | ||
|
ITCENGLOBAL CO., Ltd.
124500.KQ
KR
|
₩23,850 18 USD |
-5.36
|
₩553B 417.75M USD | ₩200K 151.25 USD | ₩23,150 17.47 USD | ₩24,500 18.49 USD | ₩553B 417.75M USD | 0 | ₩0 0 USD | ||
|
HLB innoVation Co.,Ltd.
024850.KQ
KR
|
₩17,350 13.1 USD |
-5.35
|
₩551B 415.77M USD | ₩202K 152.42 USD | ₩17,250 13.02 USD | ₩18,540 13.99 USD | ₩551B 415.77M USD | 0 | ₩0 0 USD | ||
|
i3system Inc.
214430.KQ
KR
|
₩74,800 56.46 USD |
-0.93
|
₩547B 412.58M USD | ₩26K 19.35 USD | ₩71,300 53.82 USD | ₩74,900 56.54 USD | ₩547B 412.58M USD | 0 | ₩0 0 USD | ||
Seoul Semiconductor Co., Ltd.
046890.KQ
KR
|
₩9,490 7.16 USD |
-3.36
|
₩535B 403.88M USD | ₩174K 131.43 USD | ₩9,110 6.88 USD | ₩9,570 7.22 USD | ₩535B 403.88M USD | 0 | ₩0 0 USD | ||
|
Axgate Co., Ltd.
356680.KQ
KR
|
₩17,740 13.39 USD |
-4.37
|
₩506B 382.08M USD | ₩4M 3.22K USD | ₩17,010 12.84 USD | ₩19,580 14.78 USD | ₩506B 382.08M USD | 0 | ₩0 0 USD | ||
|
Gaonchips Co., Ltd.
399720.KQ
KR
|
₩41,850 31.59 USD |
-4.23
|
₩495B 373.66M USD | ₩78K 58.9 USD | ₩39,900 30.12 USD | ₩42,550 32.12 USD | ₩495B 373.66M USD | 0 | ₩0 0 USD | ||
|
NHN KCP Corp.
060250.KQ
KR
|
₩12,720 9.6 USD |
-2.15
|
₩480B 362.13M USD | ₩188K 142.16 USD | ₩12,400 9.36 USD | ₩12,850 9.7 USD | ₩480B 362.13M USD | 0 | ₩0 0 USD | ||
Kona I Co.,Ltd.
052400.KQ
KR
|
₩33,300 25.14 USD |
-3.9
|
₩475B 358.31M USD | ₩69K 52.15 USD | ₩32,650 24.65 USD | ₩34,300 25.89 USD | ₩475B 358.31M USD | 0 | ₩0 0 USD | ||
|
DK Tech CO., LTD
290550.KQ
KR
|
₩22,400 16.91 USD |
+0.9
|
₩448B 338.19M USD | ₩303K 228.46 USD | ₩21,200 16 USD | ₩23,150 17.47 USD | ₩448B 338.19M USD | 0 | ₩0 0 USD | ||
|
APACT Co., Ltd.
200470.KQ
KR
|
₩10,530 7.95 USD |
+4.99
|
₩446B 336.7M USD | ₩1M 1.1K USD | ₩9,480 7.16 USD | ₩10,590 7.99 USD | ₩446B 336.7M USD | 0 | ₩0 0 USD | ||
|
DEAR U Co., LTD.
376300.KQ
KR
|
₩18,620 14.06 USD |
-0.16
|
₩442B 333.64M USD | ₩73K 54.79 USD | ₩17,880 13.5 USD | ₩18,740 14.15 USD | ₩442B 333.64M USD | 0 | ₩0 0 USD | ||
|
Justem Co., Ltd.
417840.KQ
KR
|
₩19,120 14.43 USD |
-2.35
|
₩435B 328.21M USD | ₩2M 1.83K USD | ₩18,000 13.59 USD | ₩20,700 15.63 USD | ₩435B 328.21M USD | 0 | ₩0 0 USD | ||
|
MK Electron Co., Ltd.
033160.KQ
KR
|
₩18,140 13.69 USD |
-3.51
|
₩425B 320.72M USD | ₩1M 1K USD | ₩17,300 13.06 USD | ₩18,890 14.26 USD | ₩425B 320.72M USD | 0 | ₩0 0 USD | ||
|
Dongwoon Anatech Co., Ltd.
094170.KQ
KR
|
₩21,000 15.85 USD |
-8.5
|
₩424B 320.43M USD | ₩464K 350.02 USD | ₩19,640 14.82 USD | ₩22,300 16.83 USD | ₩424B 320.43M USD | 0 | ₩0 0 USD | ||
|
STI Co., Ltd.
039440.KQ
KR
|
₩27,350 20.64 USD |
+9.84
|
₩420B 316.73M USD | ₩476K 359.65 USD | ₩23,550 17.78 USD | ₩27,600 20.83 USD | ₩420B 316.73M USD | 0 | ₩0 0 USD | ||
|
Cafe24 Corp.
042000.KQ
KR
|
₩17,350 13.1 USD |
-4.98
|
₩417B 314.55M USD | ₩433K 326.76 USD | ₩16,450 12.42 USD | ₩17,740 13.39 USD | ₩417B 314.55M USD | 0 | ₩0 0 USD | ||
|
Samji Electronics Co., Ltd.
037460.KQ
KR
|
₩28,400 21.44 USD |
-3.89
|
₩402B 303.71M USD | ₩62K 46.8 USD | ₩27,250 20.57 USD | ₩29,000 21.89 USD | ₩402B 303.71M USD | 0 | ₩0 0 USD | ||
|
Hansol IONES Co., Ltd.
114810.KQ
KR
|
₩14,610 11.03 USD |
-0.41
|
₩400B 302.05M USD | ₩255K 192.48 USD | ₩14,000 10.57 USD | ₩15,200 11.47 USD | ₩400B 302.05M USD | 0 | ₩0 0 USD | ||
|
INNOX Advanced Materials Co.,Ltd.
272290.KQ
KR
|
₩20,300 15.32 USD |
-4.02
|
₩390B 294.6M USD | ₩163K 122.71 USD | ₩19,610 14.8 USD | ₩20,550 15.51 USD | ₩390B 294.6M USD | 0 | ₩0 0 USD | ||
|
Nepes Ark Corporation
330860.KQ
KR
|
₩32,000 24.15 USD |
-1.08
|
₩390B 294.3M USD | ₩336K 253.45 USD | ₩29,250 22.08 USD | ₩32,500 24.53 USD | ₩390B 294.3M USD | 0 | ₩0 0 USD | ||
|
FIBERPRO, Inc.
368770.KQ
KR
|
₩11,810 8.91 USD |
-4.68
|
₩388B 292.57M USD | ₩170K 128.25 USD | ₩11,320 8.54 USD | ₩12,300 9.28 USD | ₩388B 292.57M USD | 0 | ₩0 0 USD | ||
|
Mecaro Co., Ltd.
241770.KQ
KR
|
₩37,200 28.08 USD |
+0.68
|
₩376B 283.95M USD | ₩6K 4.68 USD | ₩35,100 26.49 USD | ₩37,300 28.16 USD | ₩376B 283.95M USD | 0 | ₩0 0 USD | ||
|
Seoul Viosys Co., Ltd
092190.KQ
KR
|
₩8,300 6.27 USD |
+3.11
|
₩375B 283.36M USD | ₩105K 79.53 USD | ₩7,620 5.75 USD | ₩8,310 6.27 USD | ₩375B 283.36M USD | 0 | ₩0 0 USD | ||
|
NEXTIN, Inc.
348210.KQ
KR
|
₩36,600 27.63 USD |
-1.08
|
₩374B 282.24M USD | ₩89K 67.11 USD | ₩34,275 25.87 USD | ₩37,050 27.97 USD | ₩374B 282.24M USD | 0 | ₩0 0 USD | ||
|
Pentastone Electronics, Inc.
332570.KQ
KR
|
₩7,540 5.69 USD |
-3.95
|
₩352B 265.86M USD | ₩1M 807.06 USD | ₩7,350 5.55 USD | ₩7,820 5.9 USD | ₩352B 265.86M USD | 0 | ₩0 0 USD | ||
|
Nice Information & Telecommunication, Inc.
036800.KQ
KR
|
₩8,050 6.08 USD |
0
|
₩352B 265.42M USD | ₩64K 48.46 USD | ₩7,770 5.87 USD | ₩8,230 6.21 USD | ₩352B 265.42M USD | 0 | ₩0 0 USD | ||
|
Synopex Inc.
025320.KQ
KR
|
₩3,770 2.85 USD |
0
|
₩347B 262.17M USD | ₩451K 340.68 USD | ₩3,575 2.7 USD | ₩3,780 2.85 USD | ₩347B 262.17M USD | 0 | ₩0 0 USD | ||
|
DIT Corp.
110990.KQ
KR
|
₩17,810 13.44 USD |
-1.17
|
₩332B 250.5M USD | ₩91K 68.92 USD | ₩16,680 12.59 USD | ₩17,880 13.5 USD | ₩332B 250.5M USD | 0 | ₩0 0 USD | ||
|
Danal Co., Ltd.
064260.KQ
KR
|
₩4,195 3.17 USD |
-2.56
|
₩317B 239.53M USD | ₩626K 472.5 USD | ₩4,085 3.08 USD | ₩4,275 3.23 USD | ₩317B 239.53M USD | 0 | ₩0 0 USD | ||
|
Hecto Financial Co., Ltd.
234340.KQ
KR
|
₩21,900 16.53 USD |
-2.67
|
₩302B 227.93M USD | ₩235K 177.71 USD | ₩20,900 15.78 USD | ₩22,200 16.76 USD | ₩302B 227.93M USD | 0 | ₩0 0 USD | ||
|
T-Robotics.Co., Ltd.
117730.KQ
KR
|
₩13,010 9.82 USD |
-1.51
|
₩293B 221.53M USD | ₩87K 65.59 USD | ₩12,380 9.34 USD | ₩13,160 9.93 USD | ₩293B 221.53M USD | 0 | ₩0 0 USD | ||
|
CYMECHS Inc.
160980.KQ
KR
|
₩26,000 19.63 USD |
-2.99
|
₩284B 214.4M USD | ₩239K 180.22 USD | ₩23,800 17.97 USD | ₩26,100 19.7 USD | ₩284B 214.4M USD | 0 | ₩0 0 USD | ||
|
Advanced Process Systems Corporation
265520.KQ
KR
|
₩19,130 14.44 USD |
-1.65
|
₩282B 212.69M USD | ₩76K 57.32 USD | ₩18,020 13.6 USD | ₩19,210 14.5 USD | ₩282B 212.69M USD | 0 | ₩0 0 USD | ||
Intops Co., Ltd.
049070.KQ
KR
|
₩17,450 13.17 USD |
-3.48
|
₩272B 205.6M USD | ₩73K 55.27 USD | ₩17,050 12.87 USD | ₩17,850 13.47 USD | ₩272B 205.6M USD | 0 | ₩0 0 USD | ||
|
LB Semicon Inc.
061970.KQ
KR
|
₩4,145 3.13 USD |
-4.05
|
₩263B 198.21M USD | ₩305K 230.46 USD | ₩4,010 3.03 USD | ₩4,275 3.23 USD | ₩263B 198.21M USD | 0 | ₩0 0 USD | ||
|
Dream Security co., Ltd.
203650.KQ
KR
|
₩2,580 1.95 USD |
-1.53
|
₩262B 198.07M USD | ₩4M 2.8K USD | ₩2,500 1.89 USD | ₩2,670 2.02 USD | ₩262B 198.07M USD | 0 | ₩0 0 USD | ||
|
Kginicis Co.,Ltd
035600.KQ
KR
|
₩9,580 7.23 USD |
-0.21
|
₩255B 192.49M USD | ₩56K 42.09 USD | ₩9,400 7.1 USD | ₩9,650 7.28 USD | ₩255B 192.49M USD | 0 | ₩0 0 USD | ||
|
COOCON Corporation
294570.KQ
KR
|
₩24,600 18.57 USD |
-1.4
|
₩248B 186.99M USD | ₩49K 37.06 USD | ₩23,550 17.78 USD | ₩24,850 18.76 USD | ₩248B 186.99M USD | 0 | ₩0 0 USD | ||
|
KNJ Co., Ltd.
272110.KQ
KR
|
₩31,600 23.85 USD |
-1.25
|
₩247B 186.79M USD | ₩111K 83.62 USD | ₩29,500 22.27 USD | ₩32,400 24.46 USD | ₩247B 186.79M USD | 0 | ₩0 0 USD | ||
|
Simmtech Holdings Co., Ltd.
036710.KQ
KR
|
₩4,665 3.52 USD |
-2.61
|
₩246B 186.02M USD | ₩529K 399.02 USD | ₩4,360 3.29 USD | ₩4,785 3.61 USD | ₩246B 186.02M USD | 0 | ₩0 0 USD | ||
|
Mirai Semiconductors Co., Ltd.
254490.KQ
KR
|
₩17,000 12.83 USD |
-2.69
|
₩245B 185.27M USD | ₩66K 49.46 USD | ₩16,300 12.3 USD | ₩17,190 12.98 USD | ₩245B 185.27M USD | 0 | ₩0 0 USD | ||
|
DUKSAN TECHOPIA Co.,Ltd.
317330.KQ
KR
|
₩11,900 8.98 USD |
-6.45
|
₩243B 183.48M USD | ₩87K 65.9 USD | ₩11,235 8.48 USD | ₩12,300 9.28 USD | ₩243B 183.48M USD | 0 | ₩0 0 USD | ||
|
Sang-A Frontec Co.,Ltd.
089980.KQ
KR
|
₩15,050 11.36 USD |
-1.95
|
₩235B 177.66M USD | ₩38K 28.34 USD | ₩14,600 11.02 USD | ₩15,300 11.55 USD | ₩235B 177.66M USD | 0 | ₩0 0 USD | ||
|
SBB Tech Co., Ltd.
389500.KQ
KR
|
₩34,650 26.16 USD |
-5.07
|
₩231B 174.28M USD | ₩86K 65.13 USD | ₩32,400 24.46 USD | ₩35,400 26.72 USD | ₩231B 174.28M USD | 0 | ₩0 0 USD | ||
|
Kbi Metal Co., Ltd.
024840.KQ
KR
|
₩5,350 4.04 USD |
-0.56
|
₩231B 174.01M USD | ₩1M 936.28 USD | ₩5,130 3.87 USD | ₩5,510 4.16 USD | ₩231B 174.01M USD | 0 | ₩0 0 USD | ||
|
Selvas AI Inc.
108860.KQ
KR
|
₩8,010 6.05 USD |
-2.55
|
₩216B 162.73M USD | ₩134K 101.26 USD | ₩7,710 5.82 USD | ₩8,100 6.11 USD | ₩216B 162.73M USD | 0 | ₩0 0 USD | ||
|
Suresofttech Inc.
298830.KQ
KR
|
₩3,990 3.01 USD |
-0.75
|
₩212B 159.72M USD | ₩189K 142.45 USD | ₩3,810 2.88 USD | ₩4,020 3.03 USD | ₩212B 159.72M USD | 0 | ₩0 0 USD | ||
|
Quality Reliability Technology Inc.
405100.KQ
KR
|
₩17,020 12.85 USD |
+2.16
|
₩209B 157.88M USD | ₩62K 46.77 USD | ₩15,990 12.07 USD | ₩17,180 12.97 USD | ₩209B 157.88M USD | 0 | ₩0 0 USD | ||
|
DEVICE CO.,Ltd
187870.KQ
KR
|
₩15,020 11.34 USD |
-4.27
|
₩202B 152.68M USD | ₩429K 323.83 USD | ₩14,110 10.65 USD | ₩16,350 12.34 USD | ₩202B 152.68M USD | 0 | ₩0 0 USD | ||
|
Korea Information Certificate Authority, Inc.
053300.KQ
KR
|
₩5,170 3.9 USD |
0
|
₩201B 151.92M USD | ₩182K 137.54 USD | ₩5,030 3.8 USD | ₩5,250 3.96 USD | ₩201B 151.92M USD | 0 | ₩0 0 USD | ||
|
HB Technology CO.,LTD.
078150.KQ
KR
|
₩2,240 1.69 USD |
-1.97
|
₩199B 150.31M USD | ₩2M 1.17K USD | ₩2,165 1.63 USD | ₩2,290 1.73 USD | ₩199B 150.31M USD | 0 | ₩0 0 USD | ||
|
Genians, Inc.
263860.KQ
KR
|
₩22,850 17.25 USD |
+2.93
|
₩198B 149.69M USD | ₩623K 470.01 USD | ₩20,800 15.7 USD | ₩25,200 19.02 USD | ₩198B 149.69M USD | 0 | ₩0 0 USD | ||
|
IL CO.,LTD.
307180.KQ
KR
|
₩5,350 4.04 USD |
-4.63
|
₩198B 149.08M USD | ₩391K 295.3 USD | ₩4,960 3.74 USD | ₩5,600 4.23 USD | ₩198B 149.08M USD | 0 | ₩0 0 USD | ||
|
Raonsecure Co., Ltd.
042510.KQ
KR
|
₩17,340 13.09 USD |
+6.06
|
₩187B 141.44M USD | ₩15M 10.96K USD | ₩15,520 11.72 USD | ₩19,930 15.04 USD | ₩187B 141.44M USD | 0 | ₩0 0 USD | ||
|
EMRO., Incorporated.
058970.KQ
KR
|
₩15,090 11.39 USD |
-0.59
|
₩187B 140.82M USD | ₩22K 16.44 USD | ₩14,440 10.9 USD | ₩15,200 11.47 USD | ₩187B 140.82M USD | 0 | ₩0 0 USD | ||
|
UJU Electronics Co. Ltd
065680.KQ
KR
|
₩21,950 16.57 USD |
-2.88
|
₩176B 133.19M USD | ₩38K 28.62 USD | ₩21,250 16.04 USD | ₩22,450 16.95 USD | ₩176B 133.19M USD | 0 | ₩0 0 USD | ||
|
Finger, Inc.
163730.KQ
KR
|
₩14,290 10.79 USD |
0
|
₩170B 128.07M USD | ₩106K 80.21 USD | ₩13,290 10.03 USD | ₩14,310 10.8 USD | ₩170B 128.07M USD | 0 | ₩0 0 USD | ||
|
ITEK, Inc.
119830.KQ
KR
|
₩6,420 4.85 USD |
+0.47
|
₩169B 127.91M USD | ₩103K 77.94 USD | ₩6,070 4.58 USD | ₩6,420 4.85 USD | ₩169B 127.91M USD | 0 | ₩0 0 USD | ||
|
Hecto Innovation Co., Ltd.
214180.KQ
KR
|
₩13,450 10.15 USD |
-2.39
|
₩169B 127.76M USD | ₩25K 19.17 USD | ₩13,180 9.95 USD | ₩13,650 10.3 USD | ₩169B 127.76M USD | 0 | ₩0 0 USD | ||
|
GaeaSoft Corp.
051160.KQ
KR
|
₩12,230 9.23 USD |
-3.4
|
₩165B 124.43M USD | ₩77K 58.47 USD | ₩12,040 9.09 USD | ₩12,660 9.56 USD | ₩165B 124.43M USD | 0 | ₩0 0 USD | ||
|
NanoEntek, Inc.
039860.KQ
KR
|
₩4,320 3.26 USD |
-0.35
|
₩163B 123.4M USD | ₩202K 152.58 USD | ₩4,210 3.18 USD | ₩4,370 3.3 USD | ₩163B 123.4M USD | 0 | ₩0 0 USD | ||
|
Saltlux Inc.
304100.KQ
KR
|
₩12,920 9.75 USD |
-1.3
|
₩163B 122.82M USD | ₩76K 57.34 USD | ₩12,230 9.23 USD | ₩13,000 9.81 USD | ₩163B 122.82M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
