Le pays : Corée du Sud Bourse : KOSDAQ Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (335)
- {{country.name}}
KOSDAQ (335)
- {{item.name}}
Technologie (335)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩15,720 11.87 USD |
-7.37
|
₩2T 1.84B USD | ₩5M 4.03K USD | ₩15,650 11.81 USD | ₩17,400 13.13 USD | ₩2T 1.84B USD | 0 | ₩0 0 USD | ||
|
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩4,360 3.29 USD |
-10.47
|
₩491B 370.88M USD | ₩10M 7.28K USD | ₩4,330 3.27 USD | ₩5,070 3.83 USD | ₩491B 370.88M USD | 0 | ₩0 0 USD | ||
|
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩130,900 98.81 USD |
-2.09
|
₩6T 4.81B USD | ₩2M 1.15K USD | ₩127,100 95.94 USD | ₩138,600 104.62 USD | ₩6T 4.81B USD | 0 | ₩0 0 USD | ||
|
EO Technics Co., Ltd.
039030.KQ
KR
|
₩511,000 385.72 USD |
-2.48
|
₩6T 4.75B USD | ₩126K 94.77 USD | ₩501,000 378.17 USD | ₩531,000 400.82 USD | ₩6T 4.75B USD | 0 | ₩0 0 USD | ||
|
LEENO Industrial Inc.
058470.KQ
KR
|
₩78,100 58.95 USD |
-11.15
|
₩6T 4.47B USD | ₩2M 1.55K USD | ₩77,600 58.58 USD | ₩83,500 63.03 USD | ₩6T 4.47B USD | 0 | ₩0 0 USD | ||
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩154,900 116.92 USD |
-10.36
|
₩6T 4.37B USD | ₩836K 630.97 USD | ₩154,200 116.4 USD | ₩174,400 131.64 USD | ₩6T 4.37B USD | 0 | ₩0 0 USD | ||
|
HPSP Co., Ltd.
403870.KQ
KR
|
₩61,000 46.05 USD |
-5.57
|
₩5T 3.75B USD | ₩2M 1.17K USD | ₩61,000 46.05 USD | ₩64,800 48.91 USD | ₩5T 3.75B USD | 0 | ₩0 0 USD | ||
|
PSK Inc.
319660.KQ
KR
|
₩140,000 105.68 USD |
-3.51
|
₩4T 3.06B USD | ₩615K 463.85 USD | ₩138,700 104.7 USD | ₩152,700 115.26 USD | ₩4T 3.06B USD | 0 | ₩0 0 USD | ||
|
ROBOTIS Co., Ltd.
108490.KQ
KR
|
₩257,000 193.99 USD |
-13.61
|
₩4T 2.84B USD | ₩420K 317.29 USD | ₩256,500 193.62 USD | ₩294,000 221.92 USD | ₩4T 2.84B USD | 0 | ₩0 0 USD | ||
|
Seojin System Co.,Ltd
178320.KQ
KR
|
₩41,300 31.17 USD |
0
|
₩3T 1.98B USD | ₩2M 1.14K USD | ₩40,450 30.53 USD | ₩42,600 32.16 USD | ₩3T 1.98B USD | 0 | ₩0 0 USD | ||
Koh Young Technology Inc.
098460.KQ
KR
|
₩36,650 27.66 USD |
-2.27
|
₩2T 1.83B USD | ₩2M 1.18K USD | ₩36,200 27.33 USD | ₩38,350 28.95 USD | ₩2T 1.83B USD | 0 | ₩0 0 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩54,500 41.14 USD |
-1.09
|
₩2T 1.47B USD | ₩879K 663.48 USD | ₩52,900 39.93 USD | ₩56,200 42.42 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD | ||
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩10,840 8.18 USD |
-6.39
|
₩2T 1.34B USD | ₩3M 2.52K USD | ₩10,740 8.11 USD | ₩11,550 8.72 USD | ₩2T 1.34B USD | 0 | ₩0 0 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩129,100 97.45 USD |
-6.11
|
₩2T 1.24B USD | ₩80K 60.11 USD | ₩128,800 97.22 USD | ₩141,400 106.73 USD | ₩2T 1.24B USD | 0 | ₩0 0 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩62,100 46.88 USD |
-7.45
|
₩2T 1.23B USD | ₩1M 853.56 USD | ₩61,400 46.35 USD | ₩67,400 50.88 USD | ₩2T 1.23B USD | 0 | ₩0 0 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩31,950 24.12 USD |
-4.48
|
₩2T 1.22B USD | ₩270K 203.55 USD | ₩30,500 23.02 USD | ₩33,650 25.4 USD | ₩2T 1.22B USD | 0 | ₩0 0 USD | ||
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩25,600 19.32 USD |
-2.48
|
₩1T 1.11B USD | ₩1M 1.05K USD | ₩25,500 19.25 USD | ₩27,800 20.98 USD | ₩1T 1.11B USD | 0 | ₩0 0 USD | ||
|
YC Corporation
232140.KQ
KR
|
₩16,950 12.79 USD |
-1.05
|
₩1T 1.05B USD | ₩3M 1.97K USD | ₩16,450 12.42 USD | ₩18,150 13.7 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩51,000 38.5 USD |
-5.2
|
₩1T 975.38M USD | ₩545K 411.51 USD | ₩48,600 36.69 USD | ₩53,800 40.61 USD | ₩1T 975.38M USD | 0 | ₩0 0 USD | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩64,100 48.39 USD |
-0.16
|
₩1T 933.32M USD | ₩273K 206.2 USD | ₩62,100 46.88 USD | ₩66,500 50.2 USD | ₩1T 933.32M USD | 0 | ₩0 0 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩17,720 13.38 USD |
-3.01
|
₩1T 803.05M USD | ₩1M 907.04 USD | ₩17,400 13.13 USD | ₩18,860 14.24 USD | ₩1T 803.05M USD | 0 | ₩0 0 USD | ||
|
RF Materials Co., Ltd.
327260.KQ
KR
|
₩53,700 40.53 USD |
+0.94
|
₩966B 729.11M USD | ₩792K 597.87 USD | ₩51,700 39.03 USD | ₩55,700 42.04 USD | ₩966B 729.11M USD | 0 | ₩0 0 USD | ||
|
Wonik QnC Corporation
074600.KQ
KR
|
₩32,400 24.46 USD |
-0.31
|
₩852B 642.92M USD | ₩335K 253.18 USD | ₩31,900 24.08 USD | ₩33,550 25.32 USD | ₩852B 642.92M USD | 0 | ₩0 0 USD | ||
|
SAMT Co., Ltd.
031330.KQ
KR
|
₩8,210 6.2 USD |
-4.2
|
₩801B 604.51M USD | ₩435K 328.43 USD | ₩8,190 6.18 USD | ₩8,570 6.47 USD | ₩801B 604.51M USD | 0 | ₩0 0 USD | ||
|
Kmw Inc.
032500.KQ
KR
|
₩18,750 14.15 USD |
-5.4
|
₩791B 597.15M USD | ₩203K 152.99 USD | ₩18,650 14.08 USD | ₩20,300 15.32 USD | ₩791B 597.15M USD | 0 | ₩0 0 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩63,200 47.71 USD |
-2.02
|
₩777B 586.18M USD | ₩109K 82.02 USD | ₩61,800 46.65 USD | ₩66,200 49.97 USD | ₩777B 586.18M USD | 0 | ₩0 0 USD | ||
MiCo Ltd.
059090.KQ
KR
|
₩24,550 18.53 USD |
-1.01
|
₩773B 583.66M USD | ₩703K 530.8 USD | ₩23,600 17.81 USD | ₩26,300 19.85 USD | ₩773B 583.66M USD | 0 | ₩0 0 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩77,700 58.65 USD |
+3.6
|
₩748B 564.67M USD | ₩109K 82.46 USD | ₩74,800 56.46 USD | ₩78,300 59.1 USD | ₩748B 564.67M USD | 0 | ₩0 0 USD | ||
|
Nepes Corporation
033640.KQ
KR
|
₩31,200 23.55 USD |
-6.31
|
₩719B 543.07M USD | ₩262K 197.9 USD | ₩31,000 23.4 USD | ₩33,600 25.36 USD | ₩719B 543.07M USD | 0 | ₩0 0 USD | ||
|
INTEKPLUS Co., Ltd.
064290.KQ
KR
|
₩57,200 43.18 USD |
-5.61
|
₩715B 539.87M USD | ₩294K 221.61 USD | ₩55,900 42.2 USD | ₩61,800 46.65 USD | ₩715B 539.87M USD | 0 | ₩0 0 USD | ||
|
Protec Co., Ltd.
053610.KQ
KR
|
₩78,400 59.18 USD |
-3.69
|
₩706B 532.61M USD | ₩38K 28.57 USD | ₩78,000 58.88 USD | ₩83,200 62.8 USD | ₩706B 532.61M USD | 0 | ₩0 0 USD | ||
|
AhnLab, Inc.
053800.KQ
KR
|
₩78,000 58.88 USD |
+3.59
|
₩701B 529.21M USD | ₩163K 123.3 USD | ₩75,400 56.91 USD | ₩80,300 60.61 USD | ₩701B 529.21M USD | 0 | ₩0 0 USD | ||
|
Duk San Neolux Co.,Ltd
213420.KQ
KR
|
₩28,450 21.48 USD |
-5.01
|
₩699B 527.49M USD | ₩105K 79.25 USD | ₩28,350 21.4 USD | ₩30,150 22.76 USD | ₩699B 527.49M USD | 0 | ₩0 0 USD | ||
|
Fine Semitech Corp.
036810.KQ
KR
|
₩32,350 24.42 USD |
-4.43
|
₩698B 527.11M USD | ₩94K 70.79 USD | ₩32,250 24.34 USD | ₩34,450 26 USD | ₩698B 527.11M USD | 0 | ₩0 0 USD | ||
|
Daou Data Corp.
032190.KQ
KR
|
₩17,910 13.52 USD |
-2.93
|
₩686B 517.78M USD | ₩50K 38.09 USD | ₩17,900 13.51 USD | ₩18,570 14.02 USD | ₩686B 517.78M USD | 0 | ₩0 0 USD | ||
|
Neosem Inc.
253590.KQ
KR
|
₩15,690 11.84 USD |
-2.85
|
₩678B 511.55M USD | ₩880K 664.06 USD | ₩15,620 11.79 USD | ₩16,690 12.6 USD | ₩678B 511.55M USD | 0 | ₩0 0 USD | ||
|
OKins Electronics Co.,Ltd.
080580.KQ
KR
|
₩28,050 21.17 USD |
+0.9
|
₩592B 446.56M USD | ₩476K 359.08 USD | ₩27,150 20.49 USD | ₩29,500 22.27 USD | ₩592B 446.56M USD | 0 | ₩0 0 USD | ||
|
ITCENGLOBAL CO., Ltd.
124500.KQ
KR
|
₩25,200 19.02 USD |
-4.91
|
₩585B 441.39M USD | ₩207K 156.05 USD | ₩25,000 18.87 USD | ₩27,350 20.64 USD | ₩585B 441.39M USD | 0 | ₩0 0 USD | ||
|
HLB innoVation Co.,Ltd.
024850.KQ
KR
|
₩18,330 13.84 USD |
-1.5
|
₩582B 439.25M USD | ₩265K 199.74 USD | ₩17,450 13.17 USD | ₩18,890 14.26 USD | ₩582B 439.25M USD | 0 | ₩0 0 USD | ||
|
New Power Plasma
144960.KQ
KR
|
₩13,780 10.4 USD |
-1.57
|
₩577B 435.77M USD | ₩1M 1.1K USD | ₩13,600 10.27 USD | ₩14,470 10.92 USD | ₩577B 435.77M USD | 0 | ₩0 0 USD | ||
Seoul Semiconductor Co., Ltd.
046890.KQ
KR
|
₩9,820 7.41 USD |
-5.58
|
₩554B 417.93M USD | ₩155K 117.21 USD | ₩9,820 7.41 USD | ₩10,480 7.91 USD | ₩554B 417.93M USD | 0 | ₩0 0 USD | ||
|
i3system Inc.
214430.KQ
KR
|
₩75,500 56.99 USD |
-4.31
|
₩552B 416.44M USD | ₩22K 16.65 USD | ₩74,600 56.31 USD | ₩79,300 59.86 USD | ₩552B 416.44M USD | 0 | ₩0 0 USD | ||
|
Axgate Co., Ltd.
356680.KQ
KR
|
₩18,550 14 USD |
+3.34
|
₩529B 399.53M USD | ₩2M 1.62K USD | ₩17,300 13.06 USD | ₩18,770 14.17 USD | ₩529B 399.53M USD | 0 | ₩0 0 USD | ||
|
Gaonchips Co., Ltd.
399720.KQ
KR
|
₩43,700 32.99 USD |
-8.86
|
₩517B 390.17M USD | ₩101K 76.09 USD | ₩43,400 32.76 USD | ₩46,800 35.33 USD | ₩517B 390.17M USD | 0 | ₩0 0 USD | ||
Kona I Co.,Ltd.
052400.KQ
KR
|
₩34,650 26.16 USD |
-3.62
|
₩494B 372.83M USD | ₩56K 42.23 USD | ₩34,450 26 USD | ₩36,100 27.25 USD | ₩494B 372.83M USD | 0 | ₩0 0 USD | ||
|
NHN KCP Corp.
060250.KQ
KR
|
₩13,000 9.81 USD |
-2.48
|
₩490B 370.11M USD | ₩115K 86.62 USD | ₩13,000 9.81 USD | ₩13,530 10.21 USD | ₩490B 370.11M USD | 0 | ₩0 0 USD | ||
|
Dongwoon Anatech Co., Ltd.
094170.KQ
KR
|
₩22,950 17.32 USD |
-8.02
|
₩464B 350.18M USD | ₩152K 115.08 USD | ₩22,750 17.17 USD | ₩24,800 18.72 USD | ₩464B 350.18M USD | 0 | ₩0 0 USD | ||
|
Justem Co., Ltd.
417840.KQ
KR
|
₩19,580 14.78 USD |
-6.32
|
₩445B 336.1M USD | ₩940K 709.19 USD | ₩19,430 14.67 USD | ₩21,100 15.93 USD | ₩445B 336.1M USD | 0 | ₩0 0 USD | ||
|
DK Tech CO., LTD
290550.KQ
KR
|
₩22,200 16.76 USD |
-13.11
|
₩444B 335.17M USD | ₩559K 422.3 USD | ₩21,700 16.38 USD | ₩24,900 18.8 USD | ₩444B 335.17M USD | 0 | ₩0 0 USD | ||
|
DEAR U Co., LTD.
376300.KQ
KR
|
₩18,650 14.08 USD |
-4.8
|
₩443B 334.18M USD | ₩76K 57.13 USD | ₩18,420 13.9 USD | ₩19,650 14.83 USD | ₩443B 334.18M USD | 0 | ₩0 0 USD | ||
|
MK Electron Co., Ltd.
033160.KQ
KR
|
₩18,800 14.19 USD |
-5.34
|
₩440B 332.38M USD | ₩2M 1.34K USD | ₩18,740 14.15 USD | ₩21,300 16.08 USD | ₩440B 332.38M USD | 0 | ₩0 0 USD | ||
|
Cafe24 Corp.
042000.KQ
KR
|
₩18,260 13.78 USD |
-17.75
|
₩439B 331.05M USD | ₩917K 692.54 USD | ₩18,230 13.76 USD | ₩22,650 17.1 USD | ₩439B 331.05M USD | 0 | ₩0 0 USD | ||
|
APACT Co., Ltd.
200470.KQ
KR
|
₩10,030 7.57 USD |
-7.04
|
₩425B 320.72M USD | ₩1M 836.68 USD | ₩9,800 7.4 USD | ₩10,780 8.14 USD | ₩425B 320.72M USD | 0 | ₩0 0 USD | ||
|
Samji Electronics Co., Ltd.
037460.KQ
KR
|
₩29,550 22.31 USD |
-5.29
|
₩419B 316.01M USD | ₩30K 22.92 USD | ₩29,550 22.31 USD | ₩31,300 23.63 USD | ₩419B 316.01M USD | 0 | ₩0 0 USD | ||
|
FIBERPRO, Inc.
368770.KQ
KR
|
₩12,390 9.35 USD |
-7.88
|
₩407B 306.94M USD | ₩214K 161.7 USD | ₩12,380 9.34 USD | ₩13,670 10.32 USD | ₩407B 306.94M USD | 0 | ₩0 0 USD | ||
|
INNOX Advanced Materials Co.,Ltd.
272290.KQ
KR
|
₩21,150 15.96 USD |
-5.16
|
₩407B 306.93M USD | ₩104K 78.62 USD | ₩21,000 15.85 USD | ₩22,450 16.95 USD | ₩407B 306.93M USD | 0 | ₩0 0 USD | ||
|
Hansol IONES Co., Ltd.
114810.KQ
KR
|
₩14,670 11.07 USD |
+0.14
|
₩402B 303.29M USD | ₩490K 370.25 USD | ₩14,600 11.02 USD | ₩16,300 12.3 USD | ₩402B 303.29M USD | 0 | ₩0 0 USD | ||
|
Nepes Ark Corporation
330860.KQ
KR
|
₩32,350 24.42 USD |
-1.82
|
₩394B 297.52M USD | ₩350K 264.46 USD | ₩31,850 24.04 USD | ₩34,750 26.23 USD | ₩394B 297.52M USD | 0 | ₩0 0 USD | ||
|
STI Co., Ltd.
039440.KQ
KR
|
₩24,900 18.8 USD |
-1.19
|
₩382B 288.36M USD | ₩145K 109.66 USD | ₩24,500 18.49 USD | ₩25,900 19.55 USD | ₩382B 288.36M USD | 0 | ₩0 0 USD | ||
|
NEXTIN, Inc.
348210.KQ
KR
|
₩37,000 27.93 USD |
-7.5
|
₩378B 285.32M USD | ₩77K 58.07 USD | ₩36,750 27.74 USD | ₩39,350 29.7 USD | ₩378B 285.32M USD | 0 | ₩0 0 USD | ||
|
Mecaro Co., Ltd.
241770.KQ
KR
|
₩36,950 27.89 USD |
-6.34
|
₩374B 282.04M USD | ₩18K 13.38 USD | ₩36,900 27.85 USD | ₩40,750 30.76 USD | ₩374B 282.04M USD | 0 | ₩0 0 USD | ||
|
Pentastone Electronics, Inc.
332570.KQ
KR
|
₩7,850 5.93 USD |
-6.66
|
₩367B 276.79M USD | ₩1M 1K USD | ₩7,760 5.86 USD | ₩8,580 6.48 USD | ₩367B 276.79M USD | 0 | ₩0 0 USD | ||
|
Seoul Viosys Co., Ltd
092190.KQ
KR
|
₩8,050 6.08 USD |
-2.9
|
₩364B 274.82M USD | ₩92K 69.73 USD | ₩7,850 5.93 USD | ₩8,400 6.34 USD | ₩364B 274.82M USD | 0 | ₩0 0 USD | ||
|
Nice Information & Telecommunication, Inc.
036800.KQ
KR
|
₩8,050 6.08 USD |
+0.88
|
₩352B 265.42M USD | ₩176K 133.02 USD | ₩7,980 6.02 USD | ₩8,410 6.35 USD | ₩352B 265.42M USD | 0 | ₩0 0 USD | ||
|
Synopex Inc.
025320.KQ
KR
|
₩3,770 2.85 USD |
-4.68
|
₩347B 262.17M USD | ₩395K 298.26 USD | ₩3,750 2.83 USD | ₩3,950 2.98 USD | ₩347B 262.17M USD | 0 | ₩0 0 USD | ||
|
DIT Corp.
110990.KQ
KR
|
₩18,020 13.6 USD |
-4.76
|
₩336B 253.45M USD | ₩67K 50.25 USD | ₩17,860 13.48 USD | ₩19,000 14.34 USD | ₩336B 253.45M USD | 0 | ₩0 0 USD | ||
|
Danal Co., Ltd.
064260.KQ
KR
|
₩4,305 3.25 USD |
-3.26
|
₩326B 245.82M USD | ₩503K 379.41 USD | ₩4,305 3.25 USD | ₩4,520 3.41 USD | ₩326B 245.82M USD | 0 | ₩0 0 USD | ||
|
Hecto Financial Co., Ltd.
234340.KQ
KR
|
₩22,500 16.98 USD |
-1.53
|
₩310B 234.17M USD | ₩166K 125.44 USD | ₩22,200 16.76 USD | ₩23,600 17.81 USD | ₩310B 234.17M USD | 0 | ₩0 0 USD | ||
|
T-Robotics.Co., Ltd.
117730.KQ
KR
|
₩13,210 9.97 USD |
-7.88
|
₩298B 224.94M USD | ₩99K 74.45 USD | ₩13,210 9.97 USD | ₩14,190 10.71 USD | ₩298B 224.94M USD | 0 | ₩0 0 USD | ||
|
CYMECHS Inc.
160980.KQ
KR
|
₩26,800 20.23 USD |
-2.37
|
₩293B 220.99M USD | ₩185K 139.5 USD | ₩26,200 19.78 USD | ₩28,150 21.25 USD | ₩293B 220.99M USD | 0 | ₩0 0 USD | ||
|
Advanced Process Systems Corporation
265520.KQ
KR
|
₩19,450 14.68 USD |
-5.58
|
₩286B 216.25M USD | ₩125K 94.69 USD | ₩19,410 14.65 USD | ₩21,000 15.85 USD | ₩286B 216.25M USD | 0 | ₩0 0 USD | ||
Intops Co., Ltd.
049070.KQ
KR
|
₩18,080 13.65 USD |
-3.68
|
₩282B 213.02M USD | ₩42K 31.93 USD | ₩18,010 13.59 USD | ₩18,880 14.25 USD | ₩282B 213.02M USD | 0 | ₩0 0 USD | ||
|
LB Semicon Inc.
061970.KQ
KR
|
₩4,320 3.26 USD |
-6.9
|
₩274B 206.58M USD | ₩269K 202.95 USD | ₩4,320 3.26 USD | ₩4,655 3.51 USD | ₩274B 206.58M USD | 0 | ₩0 0 USD | ||
|
Dream Security co., Ltd.
203650.KQ
KR
|
₩2,620 1.98 USD |
-4.9
|
₩266B 201.14M USD | ₩2M 1.88K USD | ₩2,600 1.96 USD | ₩2,825 2.13 USD | ₩266B 201.14M USD | 0 | ₩0 0 USD | ||
|
DUKSAN TECHOPIA Co.,Ltd.
317330.KQ
KR
|
₩12,720 9.6 USD |
-5.15
|
₩260B 196.13M USD | ₩66K 50.03 USD | ₩12,500 9.44 USD | ₩13,720 10.36 USD | ₩260B 196.13M USD | 0 | ₩0 0 USD | ||
|
Kginicis Co.,Ltd
035600.KQ
KR
|
₩9,600 7.25 USD |
-1.13
|
₩256B 192.89M USD | ₩37K 27.87 USD | ₩9,600 7.25 USD | ₩9,780 7.38 USD | ₩256B 192.89M USD | 0 | ₩0 0 USD | ||
|
Simmtech Holdings Co., Ltd.
036710.KQ
KR
|
₩4,790 3.62 USD |
-6.63
|
₩253B 191.01M USD | ₩336K 253.57 USD | ₩4,745 3.58 USD | ₩5,180 3.91 USD | ₩253B 191.01M USD | 0 | ₩0 0 USD | ||
|
Mirai Semiconductors Co., Ltd.
254490.KQ
KR
|
₩17,470 13.19 USD |
-7.17
|
₩252B 190.39M USD | ₩85K 63.99 USD | ₩17,350 13.1 USD | ₩18,700 14.12 USD | ₩252B 190.39M USD | 0 | ₩0 0 USD | ||
|
COOCON Corporation
294570.KQ
KR
|
₩24,950 18.83 USD |
-4.22
|
₩251B 189.65M USD | ₩31K 23.3 USD | ₩24,850 18.76 USD | ₩26,300 19.85 USD | ₩251B 189.65M USD | 0 | ₩0 0 USD | ||
|
KNJ Co., Ltd.
272110.KQ
KR
|
₩32,000 24.15 USD |
-2.14
|
₩251B 189.15M USD | ₩84K 63.35 USD | ₩31,500 23.78 USD | ₩33,400 25.21 USD | ₩251B 189.15M USD | 0 | ₩0 0 USD | ||
|
SBB Tech Co., Ltd.
389500.KQ
KR
|
₩36,500 27.55 USD |
-12.15
|
₩243B 183.59M USD | ₩124K 93.67 USD | ₩36,000 27.17 USD | ₩41,550 31.36 USD | ₩243B 183.59M USD | 0 | ₩0 0 USD | ||
|
Sang-A Frontec Co.,Ltd.
089980.KQ
KR
|
₩15,350 11.59 USD |
-4.95
|
₩240B 181.2M USD | ₩46K 34.43 USD | ₩15,350 11.59 USD | ₩16,310 12.31 USD | ₩240B 181.2M USD | 0 | ₩0 0 USD | ||
|
Kbi Metal Co., Ltd.
024840.KQ
KR
|
₩5,380 4.06 USD |
-8.35
|
₩232B 174.98M USD | ₩1M 904.69 USD | ₩5,380 4.06 USD | ₩5,850 4.42 USD | ₩232B 174.98M USD | 0 | ₩0 0 USD | ||
|
Selvas AI Inc.
108860.KQ
KR
|
₩8,220 6.2 USD |
-6.06
|
₩221B 167M USD | ₩134K 100.85 USD | ₩8,180 6.17 USD | ₩8,740 6.6 USD | ₩221B 167M USD | 0 | ₩0 0 USD | ||
|
Suresofttech Inc.
298830.KQ
KR
|
₩4,020 3.03 USD |
-5.19
|
₩213B 160.93M USD | ₩200K 151.11 USD | ₩4,015 3.03 USD | ₩4,315 3.26 USD | ₩213B 160.93M USD | 0 | ₩0 0 USD | ||
|
DEVICE CO.,Ltd
187870.KQ
KR
|
₩15,690 11.84 USD |
-0.19
|
₩211B 159.49M USD | ₩765K 577.23 USD | ₩15,600 11.78 USD | ₩17,130 12.93 USD | ₩211B 159.49M USD | 0 | ₩0 0 USD | ||
|
IL CO.,LTD.
307180.KQ
KR
|
₩5,610 4.23 USD |
-1.92
|
₩207B 156.32M USD | ₩290K 218.81 USD | ₩5,540 4.18 USD | ₩5,800 4.38 USD | ₩207B 156.32M USD | 0 | ₩0 0 USD | ||
|
Quality Reliability Technology Inc.
405100.KQ
KR
|
₩16,660 12.58 USD |
-5.02
|
₩205B 154.55M USD | ₩71K 53.96 USD | ₩16,630 12.55 USD | ₩17,620 13.3 USD | ₩205B 154.55M USD | 0 | ₩0 0 USD | ||
|
HB Technology CO.,LTD.
078150.KQ
KR
|
₩2,285 1.72 USD |
-2.97
|
₩203B 153.33M USD | ₩3M 2.36K USD | ₩2,265 1.71 USD | ₩2,410 1.82 USD | ₩203B 153.33M USD | 0 | ₩0 0 USD | ||
|
Korea Information Certificate Authority, Inc.
053300.KQ
KR
|
₩5,170 3.9 USD |
-2.64
|
₩201B 151.92M USD | ₩138K 104 USD | ₩5,130 3.87 USD | ₩5,360 4.05 USD | ₩201B 151.92M USD | 0 | ₩0 0 USD | ||
|
Genians, Inc.
263860.KQ
KR
|
₩22,200 16.76 USD |
-5.93
|
₩193B 145.43M USD | ₩303K 228.65 USD | ₩21,850 16.49 USD | ₩24,650 18.61 USD | ₩193B 145.43M USD | 0 | ₩0 0 USD | ||
|
EMRO., Incorporated.
058970.KQ
KR
|
₩15,180 11.46 USD |
-4.95
|
₩188B 141.66M USD | ₩16K 12.19 USD | ₩15,100 11.4 USD | ₩16,130 12.18 USD | ₩188B 141.66M USD | 0 | ₩0 0 USD | ||
|
UJU Electronics Co. Ltd
065680.KQ
KR
|
₩22,600 17.06 USD |
-6.03
|
₩182B 137.13M USD | ₩12K 8.9 USD | ₩22,600 17.06 USD | ₩24,500 18.49 USD | ₩182B 137.13M USD | 0 | ₩0 0 USD | ||
|
Raonsecure Co., Ltd.
042510.KQ
KR
|
₩16,350 12.34 USD |
+6.24
|
₩177B 133.36M USD | ₩6M 4.49K USD | ₩15,160 11.44 USD | ₩17,400 13.13 USD | ₩177B 133.36M USD | 0 | ₩0 0 USD | ||
|
Hecto Innovation Co., Ltd.
214180.KQ
KR
|
₩13,780 10.4 USD |
-1.5
|
₩173B 130.89M USD | ₩25K 18.52 USD | ₩13,680 10.33 USD | ₩14,280 10.78 USD | ₩173B 130.89M USD | 0 | ₩0 0 USD | ||
|
GaeaSoft Corp.
051160.KQ
KR
|
₩12,660 9.56 USD |
-10.97
|
₩171B 128.81M USD | ₩171K 129.44 USD | ₩12,660 9.56 USD | ₩14,340 10.82 USD | ₩171B 128.81M USD | 0 | ₩0 0 USD | ||
|
Finger, Inc.
163730.KQ
KR
|
₩14,290 10.79 USD |
-4.41
|
₩170B 128.07M USD | ₩98K 73.63 USD | ₩14,200 10.72 USD | ₩14,980 11.31 USD | ₩170B 128.07M USD | 0 | ₩0 0 USD | ||
|
ITEK, Inc.
119830.KQ
KR
|
₩6,390 4.82 USD |
-1.99
|
₩169B 127.32M USD | ₩294K 221.71 USD | ₩6,330 4.78 USD | ₩6,870 5.19 USD | ₩169B 127.32M USD | 0 | ₩0 0 USD | ||
|
Saltlux Inc.
304100.KQ
KR
|
₩13,090 9.88 USD |
-6.3
|
₩165B 124.44M USD | ₩64K 48.4 USD | ₩12,700 9.59 USD | ₩13,900 10.49 USD | ₩165B 124.44M USD | 0 | ₩0 0 USD | ||
|
Spigen Korea Co.,Ltd
192440.KQ
KR
|
₩28,200 21.29 USD |
-1.57
|
₩164B 123.9M USD | ₩2K 1.38 USD | ₩28,200 21.29 USD | ₩28,900 21.81 USD | ₩164B 123.9M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
