Le pays : Malaisie Bourse : Kuala Lumpur Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Malaisie (96)
- {{country.name}}
Kuala Lumpur (96)
- {{item.name}}
Technologie (96)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ViTrox Corporation Berhad
0097.KL
MY
|
MYR 10.74 2.28 USD |
+2.68
|
MYR 20.35B 4.33B USD | MYR 1.80M 383.67K USD | MYR 10.32 2.19 USD | MYR 10.80 2.3 USD | MYR 20.35B 4.33B USD | 97.63 | MYR 0.11 0.02 USD | ||
Inari Amertron Berhad
0166.KL
MY
|
MYR 2.51 0.53 USD |
0
|
MYR 9.71B 2.07B USD | MYR 11.11M 2.36M USD | MYR 2.45 0.52 USD | MYR 2.52 0.54 USD | MYR 9.71B 2.07B USD | 83.66 | MYR 0.03 0.006 USD | ||
Malaysian Pacific Industries Berhad
3867.KL
MY
|
MYR 40.42 8.59 USD |
+1.05
|
MYR 8.06B 1.71B USD | MYR 27.40K 5.83K USD | MYR 39.52 8.4 USD | MYR 40.50 8.61 USD | MYR 8.06B 1.71B USD | 42.54 | MYR 0.95 0.2 USD | ||
Unisem (M) Berhad
5005.KL
MY
|
MYR 4.10 0.87 USD |
-0.73
|
MYR 7.03B 1.49B USD | MYR 463.00K 98.45K USD | MYR 3.98 0.85 USD | MYR 4.13 0.88 USD | MYR 7.03B 1.49B USD | 102.50 | MYR 0.04 0.008 USD | ||
Mi Technovation Berhad
5286.KL
MY
|
MYR 6.63 1.41 USD |
+1.84
|
MYR 5.96B 1.27B USD | MYR 2.04M 433.21K USD | MYR 6.35 1.35 USD | MYR 6.65 1.41 USD | MYR 5.96B 1.27B USD | 41.43 | MYR 0.16 0.03 USD | ||
|
Solarvest Holdings Berhad
0215.KL
MY
|
MYR 4.25 0.9 USD |
+6.27
|
MYR 4.16B 885.24M USD | MYR 7.88M 1.68M USD | MYR 4.00 0.85 USD | MYR 4.28 0.91 USD | MYR 4.16B 885.24M USD | 47.22 | MYR 0.09 0.02 USD | ||
|
Pekat Group Berhad
0233.KL
MY
|
MYR 2.81 0.6 USD |
+2.18
|
MYR 2.00B 424.35M USD | MYR 1.08M 230.26K USD | MYR 2.72 0.58 USD | MYR 2.81 0.6 USD | MYR 2.00B 424.35M USD | 40.14 | MYR 0.07 0.01 USD | ||
|
VSTECS Berhad
5162.KL
MY
|
MYR 1.47 0.31 USD |
+2.08
|
MYR 1.58B 336.5M USD | MYR 501.00K 106.53K USD | MYR 1.43 0.3 USD | MYR 1.48 0.31 USD | MYR 1.58B 336.5M USD | 13.36 | MYR 0.11 0.02 USD | ||
Dagang NeXchange Berhad
4456.KL
MY
|
MYR 0.43 0.09 USD |
0
|
MYR 1.50B 318.67M USD | MYR 7.97M 1.7M USD | MYR 0.41 0.09 USD | MYR 0.43 0.09 USD | MYR 1.50B 318.67M USD | 0 | -MYR 0.06 -0.01 USD | ||
|
EG Industries Berhad
8907.KL
MY
|
MYR 1.57 0.33 USD |
+1.29
|
MYR 1.45B 308.69M USD | MYR 5.82M 1.24M USD | MYR 1.54 0.33 USD | MYR 1.60 0.34 USD | MYR 1.45B 308.69M USD | 13.08 | MYR 0.12 0.03 USD | ||
|
V.S. Industry Berhad
6963.KL
MY
|
MYR 0.34 0.07 USD |
+1.52
|
MYR 1.29B 274.56M USD | MYR 25.99M 5.53M USD | MYR 0.32 0.07 USD | MYR 0.34 0.07 USD | MYR 1.29B 274.56M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
JCY International Berhad
5161.KL
MY
|
MYR 0.57 0.12 USD |
+0.89
|
MYR 1.21B 258.09M USD | MYR 6.27M 1.33M USD | MYR 0.55 0.12 USD | MYR 0.57 0.12 USD | MYR 1.21B 258.09M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
NCT Alliance Berhad
0056.KL
MY
|
MYR 0.56 0.12 USD |
0
|
MYR 1.17B 249.49M USD | MYR 2.79M 592.18K USD | MYR 0.55 0.12 USD | MYR 0.56 0.12 USD | MYR 1.17B 249.49M USD | 27.75 | MYR 0.02 0.004 USD | ||
Uchi Technologies Berhad
7100.KL
MY
|
MYR 2.30 0.49 USD |
0
|
MYR 1.07B 226.65M USD | MYR 212.60K 45.21K USD | MYR 2.28 0.48 USD | MYR 2.31 0.49 USD | MYR 1.07B 226.65M USD | 11.50 | MYR 0.20 0.04 USD | ||
|
Aurelius Technologies Berhad
5302.KL
MY
|
MYR 0.72 0.15 USD |
+2.86
|
MYR 936.49M 199.13M USD | MYR 1.41M 300.66K USD | MYR 0.68 0.14 USD | MYR 0.73 0.15 USD | MYR 936.49M 199.13M USD | 18.00 | MYR 0.04 0.008 USD | ||
Datasonic Group Berhad
5216.KL
MY
|
MYR 0.27 0.06 USD |
0
|
MYR 924.60M 196.6M USD | MYR 4.99M 1.06M USD | MYR 0.26 0.06 USD | MYR 0.27 0.06 USD | MYR 924.60M 196.6M USD | 0 | -MYR 0.04 -0.008 USD | ||
JF Technology Berhad
0146.KL
MY
|
MYR 0.76 0.16 USD |
+2.03
|
MYR 727.67M 154.73M USD | MYR 1.17M 249.78K USD | MYR 0.72 0.15 USD | MYR 0.76 0.16 USD | MYR 727.67M 154.73M USD | 75.50 | MYR 0.01 0.002 USD | ||
Zetrix AI Berhad
0138.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 592.33M 125.95M USD | MYR 147.06M 31.27M USD | MYR 0.07 0.01 USD | MYR 0.08 0.02 USD | MYR 592.33M 125.95M USD | 0.57 | MYR 0.13 0.03 USD | ||
P.I.E. Industrial Berhad
7095.KL
MY
|
MYR 1.52 0.32 USD |
+1.32
|
MYR 583.74M 124.12M USD | MYR 200.30K 42.59K USD | MYR 1.50 0.32 USD | MYR 1.54 0.33 USD | MYR 583.74M 124.12M USD | 0 | MYR 0.00 0 USD | ||
D & O Green Technologies Berhad
7204.KL
MY
|
MYR 0.46 0.1 USD |
+2.22
|
MYR 563.97M 119.92M USD | MYR 2.61M 554.16K USD | MYR 0.44 0.09 USD | MYR 0.46 0.1 USD | MYR 563.97M 119.92M USD | 0 | -MYR 0.25 -0.05 USD | ||
|
QES Group Berhad
0196.KL
MY
|
MYR 0.60 0.13 USD |
+3.48
|
MYR 549.62M 116.87M USD | MYR 2.48M 527.07K USD | MYR 0.58 0.12 USD | MYR 0.60 0.13 USD | MYR 549.62M 116.87M USD | 20.00 | MYR 0.03 0.006 USD | ||
JHM Consolidation Berhad
0127.KL
MY
|
MYR 0.57 0.12 USD |
+6.6
|
MYR 342.39M 72.8M USD | MYR 2.06M 438.68K USD | MYR 0.53 0.11 USD | MYR 0.57 0.12 USD | MYR 342.39M 72.8M USD | 28.25 | MYR 0.02 0.004 USD | ||
|
Ramssol Group Berhad
0236.KL
MY
|
MYR 0.77 0.16 USD |
+0.66
|
MYR 321.00M 68.25M USD | MYR 3.40M 722.56K USD | MYR 0.75 0.16 USD | MYR 0.77 0.16 USD | MYR 321.00M 68.25M USD | 15.29 | MYR 0.05 0.01 USD | ||
Aemulus Holdings Berhad
0181.KL
MY
|
MYR 0.44 0.09 USD |
0
|
MYR 292.58M 62.21M USD | MYR 2.29M 487.24K USD | MYR 0.42 0.09 USD | MYR 0.44 0.09 USD | MYR 292.58M 62.21M USD | 43.50 | MYR 0.01 0.002 USD | ||
|
Notion VTec Berhad
0083.KL
MY
|
MYR 0.56 0.12 USD |
+1.83
|
MYR 292.45M 62.18M USD | MYR 3.36M 714.03K USD | MYR 0.53 0.11 USD | MYR 0.56 0.12 USD | MYR 292.45M 62.18M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Formosa Prosonic Industries Berhad
9172.KL
MY
|
MYR 1.09 0.23 USD |
+0.93
|
MYR 291.16M 61.91M USD | MYR 374.30K 79.59K USD | MYR 1.08 0.23 USD | MYR 1.09 0.23 USD | MYR 291.16M 61.91M USD | 6.81 | MYR 0.16 0.03 USD | ||
|
Harvest Miracle Capital Berhad
0060.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 277.62M 59.03M USD | MYR 126.10K 26.81K USD | MYR 0.13 0.03 USD | MYR 0.14 0.03 USD | MYR 277.62M 59.03M USD | 0 | MYR 0.00 0 USD | ||
|
FoundPac Group Berhad
5277.KL
MY
|
MYR 0.38 0.08 USD |
0
|
MYR 206.97M 44.01M USD | MYR 425.50K 90.47K USD | MYR 0.37 0.08 USD | MYR 0.40 0.08 USD | MYR 206.97M 44.01M USD | 19.00 | MYR 0.02 0.004 USD | ||
|
KESM Industries Berhad
9334.KL
MY
|
MYR 4.64 0.99 USD |
-1.07
|
MYR 199.59M 42.44M USD | MYR 18.10K 3.85K USD | MYR 4.52 0.96 USD | MYR 4.68 1 USD | MYR 199.59M 42.44M USD | 21.09 | MYR 0.22 0.05 USD | ||
|
Elsoft Research Berhad
0090.KL
MY
|
MYR 0.28 0.06 USD |
-1.75
|
MYR 189.28M 40.25M USD | MYR 99.20K 21.09K USD | MYR 0.28 0.06 USD | MYR 0.28 0.06 USD | MYR 189.28M 40.25M USD | 28.00 | MYR 0.01 0.002 USD | ||
|
N2N Connect Berhad
0108.KL
MY
|
MYR 0.28 0.06 USD |
-1.79
|
MYR 153.51M 32.64M USD | MYR 797.60K 169.59K USD | MYR 0.28 0.06 USD | MYR 0.29 0.06 USD | MYR 153.51M 32.64M USD | 13.75 | MYR 0.02 0.004 USD | ||
|
Visdynamics Holdings Berhad
0120.KL
MY
|
MYR 0.60 0.13 USD |
+2.59
|
MYR 151.83M 32.28M USD | MYR 1.89M 401.19K USD | MYR 0.57 0.12 USD | MYR 0.60 0.13 USD | MYR 151.83M 32.28M USD | 59.50 | MYR 0.01 0.002 USD | ||
WaveFront Berhad
8176.KL
MY
|
MYR 0.13 0.03 USD |
-3.85
|
MYR 150.36M 31.97M USD | MYR 157.20K 33.43K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 150.36M 31.97M USD | 0 | MYR 0.00 0 USD | ||
|
AppAsia Berhad
0119.KL
MY
|
MYR 0.11 0.02 USD |
0
|
MYR 149.45M 31.78M USD | MYR 0.00 0 USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 149.45M 31.78M USD | 0 | MYR 0.00 0 USD | ||
|
Globetronics Technology Bhd.
7022.KL
MY
|
MYR 0.19 0.04 USD |
0
|
MYR 148.52M 31.58M USD | MYR 96.70K 20.56K USD | MYR 0.19 0.04 USD | MYR 0.19 0.04 USD | MYR 148.52M 31.58M USD | 0 | -MYR 0.08 -0.01 USD | ||
|
Willowglen MSC Berhad
0008.KL
MY
|
MYR 0.28 0.06 USD |
-1.75
|
MYR 135.60M 28.83M USD | MYR 241.80K 51.41K USD | MYR 0.28 0.06 USD | MYR 0.28 0.06 USD | MYR 135.60M 28.83M USD | 14.00 | MYR 0.02 0.004 USD | ||
|
OpenSys (M) Berhad
0040.KL
MY
|
MYR 0.30 0.06 USD |
0
|
MYR 131.82M 28.03M USD | MYR 27.30K 5.8K USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 131.82M 28.03M USD | 9.83 | MYR 0.03 0.006 USD | ||
|
K-One Technology Berhad
0111.KL
MY
|
MYR 0.16 0.03 USD |
0
|
MYR 128.96M 27.42M USD | MYR 265.60K 56.47K USD | MYR 0.15 0.03 USD | MYR 0.16 0.03 USD | MYR 128.96M 27.42M USD | 0 | MYR 0.00 0 USD | ||
|
WTS Capital Bhd
0050.KL
MY
|
MYR 0.17 0.04 USD |
-2.86
|
MYR 120.17M 25.55M USD | MYR 3.10M 658.13K USD | MYR 0.17 0.04 USD | MYR 0.18 0.04 USD | MYR 120.17M 25.55M USD | 0 | MYR 0.00 0 USD | ||
|
IFCA MSC Berhad
0023.KL
MY
|
MYR 0.19 0.04 USD |
0
|
MYR 113.97M 24.23M USD | MYR 40.00K 8.51K USD | MYR 0.19 0.04 USD | MYR 0.19 0.04 USD | MYR 113.97M 24.23M USD | 0 | MYR 0.00 0 USD | ||
|
Censof Holdings Berhad
5195.KL
MY
|
MYR 0.21 0.04 USD |
-2.38
|
MYR 113.22M 24.07M USD | MYR 357.70K 76.06K USD | MYR 0.20 0.04 USD | MYR 0.21 0.04 USD | MYR 113.22M 24.07M USD | 10.25 | MYR 0.02 0.004 USD | ||
|
Kronologi Asia Berhad
0176.KL
MY
|
MYR 0.13 0.03 USD |
-3.85
|
MYR 111.30M 23.67M USD | MYR 225.80K 48.01K USD | MYR 0.12 0.03 USD | MYR 0.13 0.03 USD | MYR 111.30M 23.67M USD | 0 | -MYR 0.32 -0.06 USD | ||
|
Marco Holdings Berhad
3514.KL
MY
|
MYR 0.11 0.02 USD |
0
|
MYR 110.70M 23.54M USD | MYR 301.30K 64.07K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 110.70M 23.54M USD | 10.50 | MYR 0.01 0.002 USD | ||
|
Nova MSC Berhad
0026.KL
MY
|
MYR 0.05 0.01 USD |
0
|
MYR 107.66M 22.89M USD | MYR 50.00K 10.63K USD | MYR 0.05 0.01 USD | MYR 0.05 0.01 USD | MYR 107.66M 22.89M USD | 0 | MYR 0.00 0 USD | ||
|
Divfex Berhad
0131.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 93.22M 19.82M USD | MYR 857.20K 182.27K USD | MYR 0.12 0.03 USD | MYR 0.13 0.03 USD | MYR 93.22M 19.82M USD | 12.50 | MYR 0.01 0.002 USD | ||
|
Scope Industries Berhad
0028.KL
MY
|
MYR 0.08 0.02 USD |
+7.14
|
MYR 92.40M 19.65M USD | MYR 47.00K 9.99K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 92.40M 19.65M USD | 2.66 | MYR 0.03 0.006 USD | ||
|
Hextar Capital Berhad
0035.KL
MY
|
MYR 0.15 0.03 USD |
-6.45
|
MYR 84.25M 17.91M USD | MYR 203.00K 43.16K USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 84.25M 17.91M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Radiant Globaltech Berhad
0202.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 83.33M 17.72M USD | MYR 0.00 0 USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 83.33M 17.72M USD | 15.00 | MYR 0.01 0.002 USD | ||
Excel Force MSC Berhad
0065.KL
MY
|
MYR 0.13 0.03 USD |
-3.7
|
MYR 79.28M 16.86M USD | MYR 265.20K 56.39K USD | MYR 0.13 0.03 USD | MYR 0.14 0.03 USD | MYR 79.28M 16.86M USD | 13.00 | MYR 0.01 0.002 USD | ||
|
Microlink Solutions Berhad
0126.KL
MY
|
MYR 0.05 0.0095 USD |
-10
|
MYR 72.39M 15.39M USD | MYR 2.08M 441.25K USD | MYR 0.04 0.0085 USD | MYR 0.05 0.0095 USD | MYR 72.39M 15.39M USD | 0 | MYR 0.00 0 USD | ||
|
GUH Holdings Berhad
3247.KL
MY
|
MYR 0.25 0.05 USD |
0
|
MYR 69.87M 14.86M USD | MYR 12.40K 2.64K USD | MYR 0.24 0.05 USD | MYR 0.25 0.05 USD | MYR 69.87M 14.86M USD | 1.06 | MYR 0.23 0.05 USD | ||
|
Artroniq Berhad
0038.KL
MY
|
MYR 0.13 0.03 USD |
-3.7
|
MYR 66.16M 14.07M USD | MYR 509.90K 108.42K USD | MYR 0.13 0.03 USD | MYR 0.14 0.03 USD | MYR 66.16M 14.07M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Key ASIC Berhad
0143.KL
MY
|
MYR 0.05 0.0095 USD |
+12.5
|
MYR 63.58M 13.52M USD | MYR 2.68M 570.61K USD | MYR 0.04 0.0085 USD | MYR 0.05 0.0095 USD | MYR 63.58M 13.52M USD | 0 | MYR 0.00 0 USD | ||
|
Theta Edge Berhad
9075.KL
MY
|
MYR 0.52 0.11 USD |
0
|
MYR 61.34M 13.04M USD | MYR 209.40K 44.52K USD | MYR 0.51 0.11 USD | MYR 0.53 0.11 USD | MYR 61.34M 13.04M USD | 0 | -MYR 0.08 -0.01 USD | ||
|
Compugates Holdings Berhad
5037.KL
MY
|
MYR 0.01 0.0021 USD |
0
|
MYR 60.50M 12.86M USD | MYR 1.70M 361.43K USD | MYR 0.01 0.0021 USD | MYR 0.01 0.0021 USD | MYR 60.50M 12.86M USD | 0 | MYR 0.00 0 USD | ||
|
MMAG Holdings Berhad
0034.KL
MY
|
MYR 0.03 0.0053 USD |
0
|
MYR 58.03M 12.34M USD | MYR 759.10K 161.41K USD | MYR 0.02 0.0042 USD | MYR 0.03 0.0053 USD | MYR 58.03M 12.34M USD | 0 | -MYR 0.06 -0.01 USD | ||
|
MMS Ventures Berhad
0113.KL
MY
|
MYR 0.29 0.06 USD |
+3.64
|
MYR 55.95M 11.9M USD | MYR 579.60K 123.24K USD | MYR 0.29 0.06 USD | MYR 0.29 0.06 USD | MYR 55.95M 11.9M USD | 0 | -MYR 0.02 -0.004 USD | ||
Revenue IF Berhad
0200.KL
MY
|
MYR 0.09 0.02 USD |
+5.88
|
MYR 54.46M 11.58M USD | MYR 28.93M 6.15M USD | MYR 0.08 0.02 USD | MYR 0.10 0.02 USD | MYR 54.46M 11.58M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
ManagePay Systems Berhad
0156.KL
MY
|
MYR 0.05 0.01 USD |
-9.09
|
MYR 51.60M 10.97M USD | MYR 489.00K 103.98K USD | MYR 0.05 0.01 USD | MYR 0.06 0.01 USD | MYR 51.60M 10.97M USD | 0 | MYR 0.00 0 USD | ||
|
Privasia Technology Berhad
0123.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 50.66M 10.77M USD | MYR 0.00 0 USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 50.66M 10.77M USD | 7.50 | MYR 0.01 0.002 USD | ||
|
Silver Ridge Holdings Bhd.
0129.KL
MY
|
MYR 0.12 0.03 USD |
0
|
MYR 49.29M 10.48M USD | MYR 413.20K 87.86K USD | MYR 0.11 0.02 USD | MYR 0.12 0.03 USD | MYR 49.29M 10.48M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Turiya Berhad
4359.KL
MY
|
MYR 0.22 0.05 USD |
0
|
MYR 49.18M 10.46M USD | MYR 0.00 0 USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 49.18M 10.46M USD | 10.75 | MYR 0.02 0.004 USD | ||
|
Securemetric Berhad
0203.KL
MY
|
MYR 0.09 0.02 USD |
-5.56
|
MYR 49.05M 10.43M USD | MYR 369.90K 78.65K USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 49.05M 10.43M USD | 0 | MYR 0.00 0 USD | ||
|
ACO Group Berhad
0218.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 46.90M 9.97M USD | MYR 5.00K 1.06K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 46.90M 9.97M USD | 13.50 | MYR 0.01 0.002 USD | ||
|
Salutica Berhad
0183.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 44.26M 9.41M USD | MYR 225.70K 47.99K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 44.26M 9.41M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
NetX Holdings Berhad
0020.KL
MY
|
MYR 0.05 0.0095 USD |
+12.5
|
MYR 42.21M 8.97M USD | MYR 171.30K 36.42K USD | MYR 0.04 0.0085 USD | MYR 0.05 0.0095 USD | MYR 42.21M 8.97M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
G3 Global Berhad
7184.KL
MY
|
MYR 0.01 0.0021 USD |
-33.33
|
MYR 41.51M 8.83M USD | MYR 254.60K 54.14K USD | MYR 0.01 0.0021 USD | MYR 0.01 0.0021 USD | MYR 41.51M 8.83M USD | 0 | MYR 0.00 0 USD | ||
|
Solution Group Berhad
0093.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 38.72M 8.23M USD | MYR 293.80K 62.47K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 38.72M 8.23M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Dataprep Holdings Bhd
8338.KL
MY
|
MYR 0.05 0.0095 USD |
-18.18
|
MYR 38.70M 8.23M USD | MYR 20.27M 4.31M USD | MYR 0.05 0.0095 USD | MYR 0.06 0.01 USD | MYR 38.70M 8.23M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Cuscapi Berhad
0051.KL
MY
|
MYR 0.04 0.0085 USD |
-11.11
|
MYR 37.80M 8.04M USD | MYR 839.60K 178.52K USD | MYR 0.04 0.0085 USD | MYR 0.05 0.0095 USD | MYR 37.80M 8.04M USD | 0 | MYR 0.00 0 USD | ||
|
FSBM Holdings Berhad
9377.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 37.52M 7.98M USD | MYR 10.65M 2.26M USD | MYR 0.06 0.01 USD | MYR 0.07 0.01 USD | MYR 37.52M 7.98M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
TFP Group Berhad
0145.KL
MY
|
MYR 0.04 0.0074 USD |
-12.5
|
MYR 36.47M 7.75M USD | MYR 195.70K 41.61K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 36.47M 7.75M USD | 0 | MYR 0.00 0 USD | ||
|
Amtel Holdings Berhad
7031.KL
MY
|
MYR 0.29 0.06 USD |
0
|
MYR 27.68M 5.88M USD | MYR 0.00 0 USD | MYR 0.29 0.06 USD | MYR 0.29 0.06 USD | MYR 27.68M 5.88M USD | 4.83 | MYR 0.06 0.01 USD | ||
|
ARB Berhad
7181.KL
MY
|
MYR 0.02 0.0042 USD |
0
|
MYR 25.00M 5.31M USD | MYR 25.00K 5.32K USD | MYR 0.02 0.0042 USD | MYR 0.02 0.0042 USD | MYR 25.00M 5.31M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Industronics Berhad
9393.KL
MY
|
MYR 0.04 0.0074 USD |
0
|
MYR 24.77M 5.27M USD | MYR 210.00K 44.65K USD | MYR 0.03 0.0063 USD | MYR 0.04 0.0074 USD | MYR 24.77M 5.27M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
PNE PCB Berhad
6637.KL
MY
|
MYR 0.04 0.0085 USD |
0
|
MYR 22.42M 4.77M USD | MYR 252.30K 53.65K USD | MYR 0.04 0.0085 USD | MYR 0.04 0.0085 USD | MYR 22.42M 4.77M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Technodex Bhd
0132.KL
MY
|
MYR 0.03 0.0053 USD |
0
|
MYR 22.14M 4.71M USD | MYR 0.00 0 USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0053 USD | MYR 22.14M 4.71M USD | 0 | MYR 0.00 0 USD | ||
|
Trive Property Group Berhad
0118.KL
MY
|
MYR 0.02 0.0031 USD |
0
|
MYR 21.47M 4.56M USD | MYR 174.00K 37K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0031 USD | MYR 21.47M 4.56M USD | 0 | MYR 0.00 0 USD | ||
|
Ygl Convergence Berhad
0086.KL
MY
|
MYR 0.08 0.02 USD |
-6.25
|
MYR 20.53M 4.37M USD | MYR 92.50K 19.67K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 20.53M 4.37M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Vsolar Group Berhad
0066.KL
MY
|
MYR 0.04 0.0074 USD |
0
|
MYR 17.40M 3.7M USD | MYR 14.70K 3.13K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0085 USD | MYR 17.40M 3.7M USD | 0 | MYR 0.00 0 USD | ||
|
Aldrich Resources Berhad
0079.KL
MY
|
MYR 0.04 0.0085 USD |
0
|
MYR 13.76M 2.93M USD | MYR 91.00K 19.35K USD | MYR 0.04 0.0085 USD | MYR 0.04 0.0085 USD | MYR 13.76M 2.93M USD | 0 | MYR 0.00 0 USD | ||
|
Evd Berhad
0174.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 13.47M 2.87M USD | MYR 167.50K 35.62K USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 13.47M 2.87M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
DGB Asia Berhad
0152.KL
MY
|
MYR 0.04 0.0074 USD |
0
|
MYR 11.57M 2.46M USD | MYR 270.00K 57.41K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 11.57M 2.46M USD | 0 | -MYR 1.85 -0.3 USD | ||
|
Metronic Global Berhad
0043.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 8.76M 1.86M USD | MYR 521.20K 110.82K USD | MYR 0.00 0.0010 USD | MYR 0.01 0.0021 USD | MYR 8.76M 1.86M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Mlabs Systems Berhad
0085.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 8.67M 1.84M USD | MYR 0.00 0 USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 8.67M 1.84M USD | 0 | -MYR 0.06 -0.01 USD | ||
|
AE Multi Holdings Berhad
7146.KL
MY
|
MYR 0.04 0.0085 USD |
0
|
MYR 8.65M 1.84M USD | MYR 40.00K 8.51K USD | MYR 0.04 0.0085 USD | MYR 0.04 0.0085 USD | MYR 8.65M 1.84M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
SMTrack Berhad
0169.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 6.61M 1.4M USD | MYR 0.00 0 USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 6.61M 1.4M USD | 0 | MYR 0.00 0 USD | ||
|
LYC Healthcare Berhad
0075.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 3.70M 786.67K USD | MYR 1.60M 340.21K USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 3.70M 786.67K USD | 0 | -MYR 1.50 -0.3 USD | ||
|
DynaFront Holdings Berhad
03046.KL
MY
|
MYR 0.80 0.17 USD |
0
|
MYR 86.40M 18.37M USD | MYR 0.00 0 USD | MYR 0.80 0.17 USD | MYR 0.80 0.17 USD | MYR 86.40M 18.37M USD | 0 | MYR 0.00 0 USD | ||
|
OpenMove AI Berhad
0106.KL
MY
|
MYR 0.40 0.09 USD |
0
|
MYR 69.29M 14.73M USD | MYR 0.00 0 USD | MYR 0.40 0.09 USD | MYR 0.40 0.09 USD | MYR 69.29M 14.73M USD | 8.00 | MYR 0.05 0.01 USD | ||
|
Mesiniaga Berhad
5011.KL
MY
|
MYR 1.12 0.24 USD |
0
|
MYR 67.65M 14.38M USD | MYR 0.00 0 USD | MYR 1.12 0.24 USD | MYR 1.12 0.24 USD | MYR 67.65M 14.38M USD | 5.09 | MYR 0.22 0.05 USD | ||
|
Edaran Berhad
5036.KL
MY
|
MYR 1.00 0.21 USD |
-5.66
|
MYR 57.91M 12.31M USD | MYR 1.00K 212.63 USD | MYR 1.00 0.21 USD | MYR 1.00 0.21 USD | MYR 57.91M 12.31M USD | 14.28 | MYR 0.07 0.01 USD | ||
|
Pineapple Resources Berhad
0006.KL
MY
|
MYR 0.86 0.18 USD |
0
|
MYR 45.88M 9.76M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 45.88M 9.76M USD | 0 | -MYR 0.08 -0.01 USD | ||
|
Pertama Digital Berhad
8532.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 41.63M 8.85M USD | MYR 24.16M 5.14M USD | MYR 0.08 0.02 USD | MYR 0.15 0.03 USD | MYR 41.63M 8.85M USD | 0 | MYR 0.00 0 USD | ||
|
Amlex Holdings Berhad
03011.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 40.22M 8.55M USD | MYR 0.00 0 USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 40.22M 8.55M USD | 15.00 | MYR 0.01 0.002 USD | ||
|
Watta Holding Berhad
7226.KL
MY
|
MYR 0.39 0.08 USD |
0
|
MYR 32.52M 6.92M USD | MYR 0.00 0 USD | MYR 0.39 0.08 USD | MYR 0.39 0.08 USD | MYR 32.52M 6.92M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
