Le pays : Malaisie Bourse : Kuala Lumpur Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Malaisie (96)
Kuala Lumpur (96)
Technologie (96)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ViTrox Corporation Berhad
0097.KL
MY
|
MYR 10.82 2.3 USD |
+0.93
|
MYR 20.50B 4.36B USD | MYR 5.11M 1.09M USD | MYR 10.72 2.28 USD | MYR 11.26 2.39 USD | MYR 20.50B 4.36B USD | 98.36 | MYR 0.11 0.02 USD | ||
Inari Amertron Berhad
0166.KL
MY
|
MYR 2.56 0.54 USD |
+1.59
|
MYR 9.91B 2.11B USD | MYR 16.09M 3.42M USD | MYR 2.53 0.54 USD | MYR 2.59 0.55 USD | MYR 9.91B 2.11B USD | 85.33 | MYR 0.03 0.006 USD | ||
Malaysian Pacific Industries Berhad
3867.KL
MY
|
MYR 41.30 8.78 USD |
+1.77
|
MYR 8.24B 1.75B USD | MYR 208.60K 44.35K USD | MYR 40.58 8.63 USD | MYR 41.62 8.85 USD | MYR 8.24B 1.75B USD | 43.47 | MYR 0.95 0.2 USD | ||
Unisem (M) Berhad
5005.KL
MY
|
MYR 4.11 0.87 USD |
-0.48
|
MYR 7.05B 1.5B USD | MYR 1.82M 386.97K USD | MYR 4.05 0.86 USD | MYR 4.21 0.9 USD | MYR 7.05B 1.5B USD | 102.75 | MYR 0.04 0.008 USD | ||
Mi Technovation Berhad
5286.KL
MY
|
MYR 6.75 1.44 USD |
+1.5
|
MYR 6.06B 1.29B USD | MYR 3.50M 743.53K USD | MYR 6.71 1.43 USD | MYR 7.01 1.49 USD | MYR 6.06B 1.29B USD | 42.18 | MYR 0.16 0.03 USD | ||
|
Solarvest Holdings Berhad
0215.KL
MY
|
MYR 4.17 0.89 USD |
-1.42
|
MYR 4.08B 868.58M USD | MYR 7.41M 1.58M USD | MYR 4.09 0.87 USD | MYR 4.32 0.92 USD | MYR 4.08B 868.58M USD | 46.33 | MYR 0.09 0.02 USD | ||
|
Pekat Group Berhad
0233.KL
MY
|
MYR 2.88 0.61 USD |
+2.13
|
MYR 2.05B 434.93M USD | MYR 2.82M 599.26K USD | MYR 2.80 0.6 USD | MYR 2.89 0.61 USD | MYR 2.05B 434.93M USD | 41.14 | MYR 0.07 0.01 USD | ||
|
VSTECS Berhad
5162.KL
MY
|
MYR 1.50 0.32 USD |
+2.04
|
MYR 1.61B 343.36M USD | MYR 786.30K 167.19K USD | MYR 1.48 0.31 USD | MYR 1.52 0.32 USD | MYR 1.61B 343.36M USD | 13.63 | MYR 0.11 0.02 USD | ||
Dagang NeXchange Berhad
4456.KL
MY
|
MYR 0.44 0.09 USD |
+4.76
|
MYR 1.55B 329.91M USD | MYR 19.66M 4.18M USD | MYR 0.43 0.09 USD | MYR 0.45 0.09 USD | MYR 1.55B 329.91M USD | 0 | -MYR 0.06 -0.01 USD | ||
|
EG Industries Berhad
8907.KL
MY
|
MYR 1.56 0.33 USD |
-1.27
|
MYR 1.44B 306.72M USD | MYR 4.23M 900.36K USD | MYR 1.55 0.33 USD | MYR 1.61 0.34 USD | MYR 1.44B 306.72M USD | 13.00 | MYR 0.12 0.03 USD | ||
|
V.S. Industry Berhad
6963.KL
MY
|
MYR 0.35 0.07 USD |
+2.99
|
MYR 1.33B 282.76M USD | MYR 55.76M 11.86M USD | MYR 0.34 0.07 USD | MYR 0.36 0.08 USD | MYR 1.33B 282.76M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
JCY International Berhad
5161.KL
MY
|
MYR 0.59 0.13 USD |
+3.51
|
MYR 1.27B 269.5M USD | MYR 12.50M 2.66M USD | MYR 0.57 0.12 USD | MYR 0.60 0.13 USD | MYR 1.27B 269.5M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
NCT Alliance Berhad
0056.KL
MY
|
MYR 0.55 0.12 USD |
-0.9
|
MYR 1.16B 247.24M USD | MYR 2.79M 593.07K USD | MYR 0.55 0.12 USD | MYR 0.56 0.12 USD | MYR 1.16B 247.24M USD | 27.50 | MYR 0.02 0.004 USD | ||
Uchi Technologies Berhad
7100.KL
MY
|
MYR 2.27 0.48 USD |
-1.73
|
MYR 1.05B 223.69M USD | MYR 466.40K 99.17K USD | MYR 2.25 0.48 USD | MYR 2.31 0.49 USD | MYR 1.05B 223.69M USD | 11.34 | MYR 0.20 0.04 USD | ||
|
Aurelius Technologies Berhad
5302.KL
MY
|
MYR 0.72 0.15 USD |
0
|
MYR 929.98M 197.74M USD | MYR 1.43M 304.04K USD | MYR 0.71 0.15 USD | MYR 0.73 0.16 USD | MYR 929.98M 197.74M USD | 17.87 | MYR 0.04 0.008 USD | ||
Datasonic Group Berhad
5216.KL
MY
|
MYR 0.26 0.06 USD |
0
|
MYR 907.16M 192.89M USD | MYR 7.92M 1.68M USD | MYR 0.26 0.05 USD | MYR 0.27 0.06 USD | MYR 907.16M 192.89M USD | 0 | -MYR 0.04 -0.008 USD | ||
JF Technology Berhad
0146.KL
MY
|
MYR 0.75 0.16 USD |
0
|
MYR 722.85M 153.7M USD | MYR 3.96M 842.14K USD | MYR 0.75 0.16 USD | MYR 0.77 0.16 USD | MYR 722.85M 153.7M USD | 75.00 | MYR 0.01 0.002 USD | ||
Zetrix AI Berhad
0138.KL
MY
|
MYR 0.09 0.02 USD |
+13.33
|
MYR 671.31M 142.74M USD | MYR 286.55M 60.93M USD | MYR 0.07 0.01 USD | MYR 0.09 0.02 USD | MYR 671.31M 142.74M USD | 0.56 | MYR 0.15 0.03 USD | ||
P.I.E. Industrial Berhad
7095.KL
MY
|
MYR 1.62 0.34 USD |
+5.88
|
MYR 622.15M 132.29M USD | MYR 1.89M 401.68K USD | MYR 1.58 0.34 USD | MYR 1.68 0.36 USD | MYR 622.15M 132.29M USD | 0 | MYR 0.00 0 USD | ||
|
QES Group Berhad
0196.KL
MY
|
MYR 0.64 0.14 USD |
+6.67
|
MYR 586.26M 124.66M USD | MYR 6.13M 1.3M USD | MYR 0.60 0.13 USD | MYR 0.65 0.14 USD | MYR 586.26M 124.66M USD | 21.33 | MYR 0.03 0.006 USD | ||
D & O Green Technologies Berhad
7204.KL
MY
|
MYR 0.47 0.1 USD |
+1.09
|
MYR 576.36M 122.55M USD | MYR 4.98M 1.06M USD | MYR 0.46 0.1 USD | MYR 0.47 0.1 USD | MYR 576.36M 122.55M USD | 0 | -MYR 0.25 -0.05 USD | ||
JHM Consolidation Berhad
0127.KL
MY
|
MYR 0.59 0.13 USD |
+4.42
|
MYR 357.54M 76.02M USD | MYR 5.09M 1.08M USD | MYR 0.57 0.12 USD | MYR 0.62 0.13 USD | MYR 357.54M 76.02M USD | 29.50 | MYR 0.02 0.004 USD | ||
|
Ramssol Group Berhad
0236.KL
MY
|
MYR 0.78 0.16 USD |
+1.97
|
MYR 325.20M 69.15M USD | MYR 2.28M 485.18K USD | MYR 0.76 0.16 USD | MYR 0.79 0.17 USD | MYR 325.20M 69.15M USD | 15.49 | MYR 0.05 0.01 USD | ||
|
Notion VTec Berhad
0083.KL
MY
|
MYR 0.58 0.12 USD |
+4.5
|
MYR 305.63M 64.99M USD | MYR 8.98M 1.91M USD | MYR 0.56 0.12 USD | MYR 0.59 0.13 USD | MYR 305.63M 64.99M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Formosa Prosonic Industries Berhad
9172.KL
MY
|
MYR 1.10 0.23 USD |
+0.92
|
MYR 293.83M 62.48M USD | MYR 555.90K 118.2K USD | MYR 1.09 0.23 USD | MYR 1.11 0.24 USD | MYR 293.83M 62.48M USD | 6.87 | MYR 0.16 0.03 USD | ||
Aemulus Holdings Berhad
0181.KL
MY
|
MYR 0.43 0.09 USD |
-1.15
|
MYR 289.21M 61.5M USD | MYR 6.94M 1.48M USD | MYR 0.42 0.09 USD | MYR 0.45 0.1 USD | MYR 289.21M 61.5M USD | 43.00 | MYR 0.01 0.002 USD | ||
|
Harvest Miracle Capital Berhad
0060.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 277.62M 59.03M USD | MYR 239.70K 50.97K USD | MYR 0.13 0.03 USD | MYR 0.14 0.03 USD | MYR 277.62M 59.03M USD | 0 | MYR 0.00 0 USD | ||
|
FoundPac Group Berhad
5277.KL
MY
|
MYR 0.38 0.08 USD |
0
|
MYR 206.97M 44.01M USD | MYR 94.00K 19.99K USD | MYR 0.38 0.08 USD | MYR 0.39 0.08 USD | MYR 206.97M 44.01M USD | 12.66 | MYR 0.03 0.006 USD | ||
|
KESM Industries Berhad
9334.KL
MY
|
MYR 4.59 0.98 USD |
-1.71
|
MYR 197.44M 41.98M USD | MYR 80.30K 17.07K USD | MYR 4.43 0.94 USD | MYR 4.78 1.02 USD | MYR 197.44M 41.98M USD | 20.86 | MYR 0.22 0.05 USD | ||
|
Elsoft Research Berhad
0090.KL
MY
|
MYR 0.28 0.06 USD |
0
|
MYR 189.28M 40.25M USD | MYR 280.00K 59.54K USD | MYR 0.28 0.06 USD | MYR 0.29 0.06 USD | MYR 189.28M 40.25M USD | 28.00 | MYR 0.01 0.002 USD | ||
WaveFront Berhad
8176.KL
MY
|
MYR 0.14 0.03 USD |
+8
|
MYR 162.39M 34.53M USD | MYR 2.45M 521.96K USD | MYR 0.13 0.03 USD | MYR 0.14 0.03 USD | MYR 162.39M 34.53M USD | 0 | MYR 0.00 0 USD | ||
|
N2N Connect Berhad
0108.KL
MY
|
MYR 0.28 0.06 USD |
-1.75
|
MYR 156.30M 33.23M USD | MYR 115.10K 24.47K USD | MYR 0.27 0.06 USD | MYR 0.29 0.06 USD | MYR 156.30M 33.23M USD | 14.00 | MYR 0.02 0.004 USD | ||
|
Visdynamics Holdings Berhad
0120.KL
MY
|
MYR 0.60 0.13 USD |
0
|
MYR 153.11M 32.56M USD | MYR 3.93M 835.28K USD | MYR 0.58 0.12 USD | MYR 0.62 0.13 USD | MYR 153.11M 32.56M USD | 60.00 | MYR 0.01 0.002 USD | ||
|
Globetronics Technology Bhd.
7022.KL
MY
|
MYR 0.20 0.04 USD |
+2.63
|
MYR 152.43M 32.41M USD | MYR 402.30K 85.54K USD | MYR 0.19 0.04 USD | MYR 0.20 0.04 USD | MYR 152.43M 32.41M USD | 0 | -MYR 0.08 -0.01 USD | ||
|
AppAsia Berhad
0119.KL
MY
|
MYR 0.11 0.02 USD |
0
|
MYR 149.45M 31.78M USD | MYR 200.00K 42.53K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 149.45M 31.78M USD | 0 | MYR 0.00 0 USD | ||
|
Willowglen MSC Berhad
0008.KL
MY
|
MYR 0.28 0.06 USD |
0
|
MYR 133.18M 28.32M USD | MYR 1.00K 212.63 USD | MYR 0.28 0.06 USD | MYR 0.28 0.06 USD | MYR 133.18M 28.32M USD | 13.75 | MYR 0.02 0.004 USD | ||
|
OpenSys (M) Berhad
0040.KL
MY
|
MYR 0.30 0.06 USD |
0
|
MYR 131.82M 28.03M USD | MYR 10.70K 2.28K USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 131.82M 28.03M USD | 9.83 | MYR 0.03 0.006 USD | ||
|
K-One Technology Berhad
0111.KL
MY
|
MYR 0.16 0.03 USD |
0
|
MYR 128.96M 27.42M USD | MYR 699.60K 148.76K USD | MYR 0.15 0.03 USD | MYR 0.16 0.03 USD | MYR 128.96M 27.42M USD | 0 | MYR 0.00 0 USD | ||
|
WTS Capital Bhd
0050.KL
MY
|
MYR 0.17 0.04 USD |
0
|
MYR 120.17M 25.55M USD | MYR 1.88M 399.49K USD | MYR 0.17 0.04 USD | MYR 0.18 0.04 USD | MYR 120.17M 25.55M USD | 0 | MYR 0.00 0 USD | ||
|
Censof Holdings Berhad
5195.KL
MY
|
MYR 0.21 0.04 USD |
+2.44
|
MYR 115.98M 24.66M USD | MYR 597.30K 127K USD | MYR 0.21 0.04 USD | MYR 0.22 0.05 USD | MYR 115.98M 24.66M USD | 21.00 | MYR 0.01 0.002 USD | ||
|
IFCA MSC Berhad
0023.KL
MY
|
MYR 0.19 0.04 USD |
0
|
MYR 113.97M 24.23M USD | MYR 182.00K 38.7K USD | MYR 0.19 0.04 USD | MYR 0.19 0.04 USD | MYR 113.97M 24.23M USD | 0 | MYR 0.00 0 USD | ||
|
Kronologi Asia Berhad
0176.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 111.30M 23.67M USD | MYR 816.50K 173.61K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 111.30M 23.67M USD | 0 | -MYR 0.32 -0.06 USD | ||
|
Marco Holdings Berhad
3514.KL
MY
|
MYR 0.11 0.02 USD |
0
|
MYR 110.70M 23.54M USD | MYR 77.00K 16.37K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 110.70M 23.54M USD | 10.50 | MYR 0.01 0.002 USD | ||
|
Divfex Berhad
0131.KL
MY
|
MYR 0.14 0.03 USD |
+8
|
MYR 100.67M 21.41M USD | MYR 8.66M 1.84M USD | MYR 0.13 0.03 USD | MYR 0.14 0.03 USD | MYR 100.67M 21.41M USD | 13.50 | MYR 0.01 0.002 USD | ||
|
Nova MSC Berhad
0026.KL
MY
|
MYR 0.05 0.0095 USD |
-10
|
MYR 96.90M 20.6M USD | MYR 2.21M 470.08K USD | MYR 0.05 0.0095 USD | MYR 0.05 0.01 USD | MYR 96.90M 20.6M USD | 0 | MYR 0.00 0 USD | ||
|
Hextar Capital Berhad
0035.KL
MY
|
MYR 0.16 0.03 USD |
+6.9
|
MYR 90.06M 19.15M USD | MYR 210.40K 44.74K USD | MYR 0.14 0.03 USD | MYR 0.16 0.03 USD | MYR 90.06M 19.15M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Scope Industries Berhad
0028.KL
MY
|
MYR 0.08 0.02 USD |
-6.25
|
MYR 86.63M 18.42M USD | MYR 44.10K 9.38K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 86.63M 18.42M USD | 2.50 | MYR 0.03 0.006 USD | ||
|
Radiant Globaltech Berhad
0202.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 83.33M 17.72M USD | MYR 0.00 0 USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 83.33M 17.72M USD | 15.00 | MYR 0.01 0.002 USD | ||
Excel Force MSC Berhad
0065.KL
MY
|
MYR 0.14 0.03 USD |
+3.85
|
MYR 82.33M 17.51M USD | MYR 478.50K 101.74K USD | MYR 0.13 0.03 USD | MYR 0.14 0.03 USD | MYR 82.33M 17.51M USD | 13.50 | MYR 0.01 0.002 USD | ||
|
Microlink Solutions Berhad
0126.KL
MY
|
MYR 0.05 0.0095 USD |
0
|
MYR 72.39M 15.39M USD | MYR 20.00K 4.25K USD | MYR 0.05 0.0095 USD | MYR 0.05 0.0095 USD | MYR 72.39M 15.39M USD | 0 | MYR 0.00 0 USD | ||
|
Key ASIC Berhad
0143.KL
MY
|
MYR 0.05 0.01 USD |
+11.11
|
MYR 70.65M 15.02M USD | MYR 2.01M 427.45K USD | MYR 0.05 0.0095 USD | MYR 0.05 0.01 USD | MYR 70.65M 15.02M USD | 0 | MYR 0.00 0 USD | ||
|
GUH Holdings Berhad
3247.KL
MY
|
MYR 0.25 0.05 USD |
0
|
MYR 69.87M 14.86M USD | MYR 0.00 0 USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 69.87M 14.86M USD | 1.06 | MYR 0.23 0.05 USD | ||
|
Artroniq Berhad
0038.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 66.16M 14.07M USD | MYR 1.69M 358.92K USD | MYR 0.13 0.03 USD | MYR 0.14 0.03 USD | MYR 66.16M 14.07M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
G3 Global Berhad
7184.KL
MY
|
MYR 0.02 0.0031 USD |
0
|
MYR 62.26M 13.24M USD | MYR 105.00K 22.33K USD | MYR 0.01 0.0021 USD | MYR 0.02 0.0031 USD | MYR 62.26M 13.24M USD | 0 | MYR 0.00 0 USD | ||
|
Theta Edge Berhad
9075.KL
MY
|
MYR 0.53 0.11 USD |
+0.96
|
MYR 61.93M 13.17M USD | MYR 63.40K 13.48K USD | MYR 0.52 0.11 USD | MYR 0.54 0.11 USD | MYR 61.93M 13.17M USD | 0 | -MYR 0.08 -0.01 USD | ||
|
Compugates Holdings Berhad
5037.KL
MY
|
MYR 0.01 0.0021 USD |
0
|
MYR 60.50M 12.86M USD | MYR 0.00 0 USD | MYR 0.01 0.0021 USD | MYR 0.01 0.0021 USD | MYR 60.50M 12.86M USD | 0 | MYR 0.00 0 USD | ||
|
MMS Ventures Berhad
0113.KL
MY
|
MYR 0.30 0.06 USD |
+3.45
|
MYR 58.90M 12.52M USD | MYR 2.23M 473.21K USD | MYR 0.30 0.06 USD | MYR 0.31 0.06 USD | MYR 58.90M 12.52M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Securemetric Berhad
0203.KL
MY
|
MYR 0.09 0.02 USD |
+5.88
|
MYR 51.94M 11.04M USD | MYR 41.00K 8.72K USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 51.94M 11.04M USD | 0 | MYR 0.00 0 USD | ||
|
ManagePay Systems Berhad
0156.KL
MY
|
MYR 0.05 0.01 USD |
0
|
MYR 51.60M 10.97M USD | MYR 311.10K 66.15K USD | MYR 0.05 0.01 USD | MYR 0.06 0.01 USD | MYR 51.60M 10.97M USD | 0 | MYR 0.00 0 USD | ||
|
Turiya Berhad
4359.KL
MY
|
MYR 0.22 0.05 USD |
0
|
MYR 49.18M 10.46M USD | MYR 6.50K 1.38K USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 49.18M 10.46M USD | 10.75 | MYR 0.02 0.004 USD | ||
Revenue IF Berhad
0200.KL
MY
|
MYR 0.08 0.02 USD |
-5.88
|
MYR 48.41M 10.29M USD | MYR 11.58M 2.46M USD | MYR 0.08 0.02 USD | MYR 0.09 0.02 USD | MYR 48.41M 10.29M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Privasia Technology Berhad
0123.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 47.28M 10.05M USD | MYR 364.40K 77.48K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 47.28M 10.05M USD | 7.00 | MYR 0.01 0.002 USD | ||
|
Silver Ridge Holdings Bhd.
0129.KL
MY
|
MYR 0.12 0.02 USD |
-4.17
|
MYR 47.23M 10.04M USD | MYR 1.43M 303.83K USD | MYR 0.11 0.02 USD | MYR 0.12 0.03 USD | MYR 47.23M 10.04M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
ACO Group Berhad
0218.KL
MY
|
MYR 0.14 0.03 USD |
+3.85
|
MYR 46.90M 9.97M USD | MYR 40.10K 8.53K USD | MYR 0.13 0.03 USD | MYR 0.14 0.03 USD | MYR 46.90M 9.97M USD | 13.50 | MYR 0.01 0.002 USD | ||
|
Salutica Berhad
0183.KL
MY
|
MYR 0.10 0.02 USD |
+5.26
|
MYR 46.59M 9.91M USD | MYR 670.50K 142.57K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 46.59M 9.91M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
MMAG Holdings Berhad
0034.KL
MY
|
MYR 0.02 0.0042 USD |
-20
|
MYR 46.42M 9.87M USD | MYR 33.40K 7.1K USD | MYR 0.02 0.0042 USD | MYR 0.03 0.0053 USD | MYR 46.42M 9.87M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
Cuscapi Berhad
0051.KL
MY
|
MYR 0.05 0.0095 USD |
0
|
MYR 42.52M 9.04M USD | MYR 3.98M 847.16K USD | MYR 0.04 0.0085 USD | MYR 0.05 0.0095 USD | MYR 42.52M 9.04M USD | 0 | MYR 0.00 0 USD | ||
|
NetX Holdings Berhad
0020.KL
MY
|
MYR 0.05 0.0095 USD |
0
|
MYR 42.21M 8.97M USD | MYR 33.90K 7.21K USD | MYR 0.05 0.0095 USD | MYR 0.05 0.0095 USD | MYR 42.21M 8.97M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
TFP Group Berhad
0145.KL
MY
|
MYR 0.04 0.0085 USD |
+14.29
|
MYR 41.68M 8.86M USD | MYR 43.20K 9.19K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0085 USD | MYR 41.68M 8.86M USD | 0 | MYR 0.00 0 USD | ||
|
FSBM Holdings Berhad
9377.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 40.40M 8.59M USD | MYR 416.70K 88.6K USD | MYR 0.07 0.01 USD | MYR 0.08 0.02 USD | MYR 40.40M 8.59M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Dataprep Holdings Bhd
8338.KL
MY
|
MYR 0.05 0.0095 USD |
0
|
MYR 38.70M 8.23M USD | MYR 16.07M 3.42M USD | MYR 0.04 0.0085 USD | MYR 0.05 0.01 USD | MYR 38.70M 8.23M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Solution Group Berhad
0093.KL
MY
|
MYR 0.08 0.02 USD |
-6.25
|
MYR 36.30M 7.72M USD | MYR 47.50K 10.1K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 36.30M 7.72M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
ARB Berhad
7181.KL
MY
|
MYR 0.03 0.0053 USD |
+25
|
MYR 31.25M 6.64M USD | MYR 40.00K 8.51K USD | MYR 0.02 0.0042 USD | MYR 0.03 0.0053 USD | MYR 31.25M 6.64M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Amtel Holdings Berhad
7031.KL
MY
|
MYR 0.28 0.06 USD |
-5.17
|
MYR 26.24M 5.58M USD | MYR 91.20K 19.39K USD | MYR 0.28 0.06 USD | MYR 0.28 0.06 USD | MYR 26.24M 5.58M USD | 5.50 | MYR 0.05 0.01 USD | ||
|
Industronics Berhad
9393.KL
MY
|
MYR 0.04 0.0074 USD |
0
|
MYR 24.77M 5.27M USD | MYR 80.50K 17.12K USD | MYR 0.03 0.0063 USD | MYR 0.04 0.0074 USD | MYR 24.77M 5.27M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
PNE PCB Berhad
6637.KL
MY
|
MYR 0.04 0.0085 USD |
0
|
MYR 22.42M 4.77M USD | MYR 0.00 0 USD | MYR 0.04 0.0085 USD | MYR 0.04 0.0085 USD | MYR 22.42M 4.77M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Technodex Bhd
0132.KL
MY
|
MYR 0.03 0.0053 USD |
0
|
MYR 22.14M 4.71M USD | MYR 71.80K 15.27K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0053 USD | MYR 22.14M 4.71M USD | 0 | MYR 0.00 0 USD | ||
|
Ygl Convergence Berhad
0086.KL
MY
|
MYR 0.08 0.02 USD |
+6.67
|
MYR 21.90M 4.66M USD | MYR 93.00K 19.77K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 21.90M 4.66M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Trive Property Group Berhad
0118.KL
MY
|
MYR 0.02 0.0031 USD |
0
|
MYR 21.47M 4.56M USD | MYR 0.00 0 USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0031 USD | MYR 21.47M 4.56M USD | 0 | MYR 0.00 0 USD | ||
|
Vsolar Group Berhad
0066.KL
MY
|
MYR 0.04 0.0085 USD |
+14.29
|
MYR 19.89M 4.23M USD | MYR 1.23M 260.51K USD | MYR 0.04 0.0085 USD | MYR 0.05 0.0095 USD | MYR 19.89M 4.23M USD | 0 | MYR 0.00 0 USD | ||
|
Evd Berhad
0174.KL
MY
|
MYR 0.04 0.0074 USD |
0
|
MYR 15.72M 3.34M USD | MYR 100.00 21.26 USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 15.72M 3.34M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Aldrich Resources Berhad
0079.KL
MY
|
MYR 0.04 0.0085 USD |
0
|
MYR 13.76M 2.93M USD | MYR 32.50K 6.91K USD | MYR 0.04 0.0085 USD | MYR 0.04 0.0085 USD | MYR 13.76M 2.93M USD | 0 | MYR 0.00 0 USD | ||
|
DGB Asia Berhad
0152.KL
MY
|
MYR 0.04 0.0074 USD |
0
|
MYR 11.57M 2.46M USD | MYR 36.50K 7.76K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 11.57M 2.46M USD | 0 | -MYR 1.85 -0.3 USD | ||
|
AE Multi Holdings Berhad
7146.KL
MY
|
MYR 0.05 0.01 USD |
+25
|
MYR 10.82M 2.3M USD | MYR 8.22M 1.75M USD | MYR 0.05 0.0095 USD | MYR 0.05 0.01 USD | MYR 10.82M 2.3M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Metronic Global Berhad
0043.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 8.76M 1.86M USD | MYR 393.40K 83.65K USD | MYR 0.00 0.0010 USD | MYR 0.01 0.0021 USD | MYR 8.76M 1.86M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Mlabs Systems Berhad
0085.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 8.67M 1.84M USD | MYR 0.00 0 USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 8.67M 1.84M USD | 0 | -MYR 0.06 -0.01 USD | ||
|
SMTrack Berhad
0169.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 6.61M 1.4M USD | MYR 0.00 0 USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 6.61M 1.4M USD | 0 | MYR 0.00 0 USD | ||
|
LYC Healthcare Berhad
0075.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 3.70M 786.67K USD | MYR 0.00 0 USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 3.70M 786.67K USD | 0 | -MYR 1.50 -0.3 USD | ||
|
DynaFront Holdings Berhad
03046.KL
MY
|
MYR 0.80 0.17 USD |
0
|
MYR 86.40M 18.37M USD | MYR 0.00 0 USD | MYR 0.80 0.17 USD | MYR 0.80 0.17 USD | MYR 86.40M 18.37M USD | 0 | MYR 0.00 0 USD | ||
|
Mesiniaga Berhad
5011.KL
MY
|
MYR 1.09 0.23 USD |
-2.68
|
MYR 65.84M 14M USD | MYR 6.00K 1.28K USD | MYR 1.08 0.23 USD | MYR 1.09 0.23 USD | MYR 65.84M 14M USD | 4.95 | MYR 0.22 0.05 USD | ||
|
OpenMove AI Berhad
0106.KL
MY
|
MYR 0.36 0.08 USD |
-11.25
|
MYR 61.49M 13.07M USD | MYR 134.90K 28.68K USD | MYR 0.35 0.07 USD | MYR 0.39 0.08 USD | MYR 61.49M 13.07M USD | 7.09 | MYR 0.05 0.01 USD | ||
|
Edaran Berhad
5036.KL
MY
|
MYR 1.03 0.22 USD |
+3
|
MYR 59.64M 12.68M USD | MYR 6.00K 1.28K USD | MYR 1.01 0.21 USD | MYR 1.03 0.22 USD | MYR 59.64M 12.68M USD | 14.71 | MYR 0.07 0.01 USD | ||
|
Pineapple Resources Berhad
0006.KL
MY
|
MYR 0.86 0.18 USD |
0
|
MYR 45.88M 9.76M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 45.88M 9.76M USD | 0 | -MYR 0.08 -0.01 USD | ||
|
Pertama Digital Berhad
8532.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 41.63M 8.85M USD | MYR 24.16M 5.14M USD | MYR 0.08 0.02 USD | MYR 0.15 0.03 USD | MYR 41.63M 8.85M USD | 0 | MYR 0.00 0 USD | ||
|
Amlex Holdings Berhad
03011.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 40.22M 8.55M USD | MYR 0.00 0 USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 40.22M 8.55M USD | 15.00 | MYR 0.01 0.002 USD | ||
|
Watta Holding Berhad
7226.KL
MY
|
MYR 0.39 0.08 USD |
0
|
MYR 32.52M 6.92M USD | MYR 0.00 0 USD | MYR 0.39 0.08 USD | MYR 0.39 0.08 USD | MYR 32.52M 6.92M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
