Le pays : Espagne Bourse : MCE Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Espagne (16)
- {{country.name}}
MCE (16)
- {{item.name}}
Technologie (16)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amadeus IT Group, S.A.
AMS.MC
ES
|
€52.60 60.72 USD |
-0.04
|
€22.09B 25.5B USD | €967.72K 1.12M USD | €52.20 60.26 USD | €52.80 60.95 USD | €22.09B 25.5B USD | 17.35 | €3.03 3.5 USD | ||
Indra Sistemas, S.A.
IDR.MC
ES
|
€62.56 72.22 USD |
+1.23
|
€10.95B 12.64B USD | €703.66K 812.26K USD | €61.60 71.11 USD | €63.12 72.86 USD | €10.95B 12.64B USD | 21.20 | €2.95 3.41 USD | ||
Arteche Lantegi Elkartea, S.A.
ART.MC
ES
|
€33.90 39.13 USD |
-1.45
|
€1.97B 2.27B USD | €16.71K 19.29K USD | €33.90 39.13 USD | €35.10 40.52 USD | €1.97B 2.27B USD | 42.37 | €0.80 0.92 USD | ||
Amper, S.A.
AMP.MC
ES
|
€4.44 5.12 USD |
-2.63
|
€437.72M 505.28M USD | €151.83K 175.26K USD | €4.42 5.1 USD | €4.60 5.31 USD | €437.72M 505.28M USD | 221.75 | €0.02 0.02 USD | ||
Global Dominion Access, S.A.
DOM.MC
ES
|
€2.62 3.02 USD |
-0.76
|
€392.12M 452.64M USD | €180.92K 208.84K USD | €2.61 3.01 USD | €2.67 3.08 USD | €392.12M 452.64M USD | 20.11 | €0.13 0.15 USD | ||
|
izertis, S.A.
IZER.MC
ES
|
€7.32 8.45 USD |
-0.27
|
€256.47M 296.05M USD | €5.68K 6.56K USD | €7.16 8.27 USD | €7.40 8.54 USD | €256.47M 296.05M USD | 122.00 | €0.06 0.07 USD | ||
Soltec Power Holdings, S.A.
SOL.MC
ES
|
€0.50 0.57 USD |
+0.4
|
€226.45M 261.4M USD | €478.59K 552.46K USD | €0.50 0.57 USD | €0.51 0.59 USD | €226.45M 261.4M USD | 0 | -€1.43 -1.6 USD | ||
|
Squirrel Media, S.A.
SQRL.MC
ES
|
€1.98 2.29 USD |
+0.51
|
€189.86M 219.16M USD | €1.27K 1.47K USD | €1.98 2.29 USD | €1.98 2.29 USD | €189.86M 219.16M USD | 22.00 | €0.09 0.1 USD | ||
|
Singular People, S.A.
SNG.MC
ES
|
€1.85 2.14 USD |
0
|
€97.53M 112.59M USD | €350.00 404.02 USD | €1.82 2.1 USD | €1.82 2.1 USD | €97.53M 112.59M USD | 16.81 | €0.11 0.13 USD | ||
|
Agile Content SA
AGIL.MC
ES
|
€2.20 2.54 USD |
0
|
€50.43M 58.22M USD | €0.00 0 USD | €2.20 2.54 USD | €2.20 2.54 USD | €50.43M 58.22M USD | 0 | €0.00 0 USD | ||
Facephi Biometria, S.A.
FACE.MC
ES
|
€1.80 2.08 USD |
-2.7
|
€47.60M 54.95M USD | €23.08K 26.64K USD | €1.80 2.08 USD | €1.86 2.15 USD | €47.60M 54.95M USD | 180.00 | €0.01 0.01 USD | ||
Altia Consultores, S.A.
ALC.MC
ES
|
€5.90 6.81 USD |
0
|
€405.00M 467.51M USD | €102.00 117.74 USD | €5.90 6.81 USD | €6.00 6.93 USD | €405.00M 467.51M USD | 18.43 | €0.32 0.37 USD | ||
|
Aeternal Mentis, S.A.
AMEN.MC
ES
|
€7.50 8.66 USD |
0
|
€98.72M 113.96M USD | €41.92K 48.39K USD | €7.50 8.66 USD | €7.50 8.66 USD | €98.72M 113.96M USD | 0 | -€0.15 -0.1 USD | ||
|
Soluciones Cuatroochenta S.A.
480S.MC
ES
|
€17.10 19.74 USD |
0
|
€46.05M 53.15M USD | €239.00 275.89 USD | €17.40 20.09 USD | €17.40 20.09 USD | €46.05M 53.15M USD | 22.50 | €0.76 0.88 USD | ||
|
Gigas Hosting, S.A.
GIGA.MC
ES
|
€2.96 3.42 USD |
-1
|
€37.03M 42.75M USD | €11.97K 13.81K USD | €2.95 3.41 USD | €3.00 3.46 USD | €37.03M 42.75M USD | 0 | -€0.85 -0.9 USD | ||
|
Profithol, S.A.
SPH.MC
ES
|
€0.50 0.58 USD |
0
|
€9.77M 11.28M USD | €501.00K 578.32K USD | €0.50 0.58 USD | €0.50 0.58 USD | €9.77M 11.28M USD | 0.44 | €1.13 1.3 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
