$3.35T
Capitalisation boursière totale
$102.97B
Volume total
BTC 61.78%     ETH 8.97%
Prépondérance

Bourse : MCE Secteur : Technologie Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Indra Sistemas, S.A.  IDR.MC $36.3 39.68 USD
+1.57
$6.37B 6.96B USD $676.71K 739.74K USD $35.9 39.24 USD $36.8 40.23 USD $6.37B 6.96B USD 23.12 $1.57 1.72 USD
Arteche Lantegi Elkartea, S.A.  ART.MC $11 12.02 USD
+10
$626.82M 685.2M USD $4.11K 4.5K USD $10.2 11.15 USD $11 12.02 USD $626.82M 685.2M USD 29.72 $0.37 0.4 USD
Global Dominion Access, S.A.  DOM.MC $3.25 3.55 USD
-1.22
$485.74M 530.97M USD $170.07K 185.91K USD $3.25 3.55 USD $3.31 3.62 USD $485.74M 530.97M USD 108.33 $0.03 0.03 USD
izertis, S.A.  IZER.MC $9.12 9.97 USD
-0.22
$252.07M 275.55M USD $3.1K 3.39K USD $9.02 9.86 USD $9.18 10.03 USD $252.07M 275.55M USD 57.00 $0.16 0.17 USD
Amper, S.A.  AMP.MC $0.1499 0.16 USD
-0.53
$237.12M 259.2M USD $3.16M 3.46M USD $0.1499 0.16 USD $0.1499 0.17 USD $237.12M 259.2M USD 0 $0 0 USD
Squirrel Media, S.A.  SQRL.MC $2.22 2.43 USD
-1.77
$201.23M 219.98M USD $8.97K 9.81K USD $2.22 2.43 USD $2.24 2.45 USD $201.23M 219.98M USD 24.66 $0.09 0.1 USD
Energía, Innovación y Desarrollo Fotovoltaico, S.A.  EIDF.MC $3.02 3.3 USD
-2.58
$191.07M 208.86M USD $39.6K 43.29K USD $3 3.28 USD $3.2 3.49 USD $191.07M 208.86M USD 0 -$0.78 -0.8 USD
Singular People, S.A.  SNG.MC $2.46 2.69 USD
0
$130.41M 142.56M USD $10.19K 11.14K USD $2.42 2.65 USD $2.46 2.69 USD $130.41M 142.56M USD 24.60 $0.1 0.11 USD
Facephi Biometria, S.A.  FACE.MC $2.5 2.73 USD
+0.81
$64.44M 70.44M USD $21.63K 23.65K USD $2.45 2.68 USD $2.5 2.73 USD $64.44M 70.44M USD 0 -$0.35 -0.3 USD
Agile Content, S.A.  AGIL.MC $2.26 2.47 USD
-0.88
$51.66M 56.47M USD $5.5K 6.01K USD $2.26 2.47 USD $2.28 2.49 USD $51.66M 56.47M USD 0 -$0.01 -0.01 USD
Profithol, S.A.  SPH.MC $0.44 0.48 USD
-0.68
$8.51M 9.31M USD $29.75K 32.52K USD $0.4 0.44 USD $0.44 0.48 USD $8.51M 9.31M USD 0 -$2.27 -2.4 USD
Altia Consultores, S.A.  ALC.MC $6.25 6.83 USD
0
$429.03M 468.98M USD $1.73K 1.89K USD $6.25 6.83 USD $6.25 6.83 USD $429.03M 468.98M USD 28.40 $0.22 0.24 USD
Soltec Power Holdings, S.A.  SOL.MC $1.6 1.75 USD
0
$145.07M 158.58M USD $71.18K 77.8K USD $0 0 USD $0 0 USD $145.07M 158.58M USD 17.75 $0.09 0.1 USD
Aeternal Mentis, S.A.  AMEN.MC $8.55 9.35 USD
0
$112.55M 123.03M USD $5 5.47 USD $8.3 9.07 USD $8.3 9.07 USD $112.55M 123.03M USD 427.50 $0.02 0.02 USD
Gigas Hosting, S.A.  GIGA.MC $5.5 6.01 USD
-3.51
$67.63M 73.93M USD $5.22K 5.71K USD $5.35 5.85 USD $5.65 6.18 USD $67.63M 73.93M USD 91.66 $0.06 0.07 USD
Soluciones Cuatroochenta S.A.  480S.MC $17.5 19.13 USD
0
$46.81M 51.17M USD $23K 25.14K USD $17.5 19.13 USD $17.5 19.13 USD $46.81M 51.17M USD 43.75 $0.4 0.44 USD
Netex Knowledge Factory, S.A.  NTX.MC $4.74 5.18 USD
0
$41.33M 45.18M USD $0 0 USD $0 0 USD $0 0 USD $41.33M 45.18M USD 0 $0 0 USD
TIER 1 Technology, S.A.  TR1.MC $3 3.28 USD
0
$29.59M 32.35M USD $0 0 USD $0 0 USD $0 0 USD $29.59M 32.35M USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici