Le pays : Espagne Bourse : MCE Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Espagne (16)
- {{country.name}}
MCE (16)
- {{item.name}}
Technologie (16)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amadeus IT Group, S.A.
AMS.MC
ES
|
€54.94 63.42 USD |
+2.31
|
€23.07B 26.64B USD | €68.18K 78.7K USD | €53.64 61.92 USD | €55.00 63.49 USD | €23.07B 26.64B USD | 18.49 | €2.97 3.43 USD | ||
Indra Sistemas, S.A.
IDR.MC
ES
|
€64.88 74.89 USD |
+2.82
|
€11.36B 13.11B USD | €408.88K 471.98K USD | €63.10 72.84 USD | €64.90 74.92 USD | €11.36B 13.11B USD | 22.21 | €2.92 3.37 USD | ||
Arteche Lantegi Elkartea, S.A.
ART.MC
ES
|
€33.30 38.44 USD |
+1.83
|
€1.93B 2.23B USD | €4.48K 5.17K USD | €32.90 37.98 USD | €34.40 39.71 USD | €1.93B 2.23B USD | 40.12 | €0.83 0.96 USD | ||
Amper, S.A.
AMP.MC
ES
|
€4.48 5.17 USD |
-0.88
|
€442.16M 510.4M USD | €60.78K 70.16K USD | €4.47 5.15 USD | €4.54 5.24 USD | €442.16M 510.4M USD | 224.00 | €0.02 0.02 USD | ||
Global Dominion Access, S.A.
DOM.MC
ES
|
€2.66 3.06 USD |
+1.72
|
€398.12M 459.56M USD | €37.33K 43.09K USD | €2.62 3.02 USD | €2.66 3.07 USD | €398.12M 459.56M USD | 20.42 | €0.13 0.15 USD | ||
|
izertis, S.A.
IZER.MC
ES
|
€7.38 8.52 USD |
+1.65
|
€258.57M 298.47M USD | €2.04K 2.36K USD | €7.36 8.5 USD | €7.38 8.52 USD | €258.57M 298.47M USD | 123.00 | €0.06 0.07 USD | ||
Soltec Power Holdings, S.A.
SOL.MC
ES
|
€0.50 0.57 USD |
+0.81
|
€227.37M 262.46M USD | €235.00K 271.27K USD | €0.50 0.57 USD | €0.52 0.59 USD | €227.37M 262.46M USD | 0 | -€1.43 -1.6 USD | ||
|
Squirrel Media, S.A.
SQRL.MC
ES
|
€2.00 2.3 USD |
0
|
€191.30M 220.82M USD | €11.43K 13.19K USD | €2.00 2.3 USD | €2.00 2.3 USD | €191.30M 220.82M USD | 22.16 | €0.09 0.1 USD | ||
|
Singular People, S.A.
SNG.MC
ES
|
€1.78 2.05 USD |
-2.2
|
€93.84M 108.33M USD | €4.56K 5.26K USD | €1.78 2.05 USD | €1.80 2.08 USD | €93.84M 108.33M USD | 16.18 | €0.11 0.13 USD | ||
|
Agile Content SA
AGIL.MC
ES
|
€2.20 2.54 USD |
0
|
€50.43M 58.22M USD | €0.00 0 USD | €2.20 2.54 USD | €2.20 2.54 USD | €50.43M 58.22M USD | 0 | €0.00 0 USD | ||
Facephi Biometria, S.A.
FACE.MC
ES
|
€1.77 2.04 USD |
+2.61
|
€46.81M 54.03M USD | €6.76K 7.8K USD | €1.75 2.02 USD | €1.78 2.05 USD | €46.81M 54.03M USD | 177.00 | €0.01 0.01 USD | ||
Altia Consultores, S.A.
ALC.MC
ES
|
€5.75 6.64 USD |
0
|
€394.70M 455.62M USD | €10.13K 11.69K USD | €5.75 6.64 USD | €5.75 6.64 USD | €394.70M 455.62M USD | 17.96 | €0.32 0.37 USD | ||
|
Aeternal Mentis, S.A.
AMEN.MC
ES
|
€7.15 8.25 USD |
-4.67
|
€94.12M 108.64M USD | €205.00 236.64 USD | €7.15 8.25 USD | €7.15 8.25 USD | €94.12M 108.64M USD | 0 | -€0.15 -0.1 USD | ||
|
Soluciones Cuatroochenta S.A.
480S.MC
ES
|
€18.00 20.78 USD |
+0.56
|
€48.47M 55.95M USD | €2.67K 3.08K USD | €18.00 20.78 USD | €18.00 20.78 USD | €48.47M 55.95M USD | 23.68 | €0.76 0.88 USD | ||
|
Gigas Hosting, S.A.
GIGA.MC
ES
|
€2.79 3.22 USD |
-7.31
|
€34.90M 40.29M USD | €50.57K 58.37K USD | €2.71 3.13 USD | €2.79 3.22 USD | €34.90M 40.29M USD | 0 | -€0.84 -0.9 USD | ||
|
Profithol, S.A.
SPH.MC
ES
|
€0.50 0.58 USD |
0
|
€9.77M 11.28M USD | €501.00K 578.32K USD | €0.50 0.58 USD | €0.50 0.58 USD | €9.77M 11.28M USD | 0.44 | €1.13 1.3 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
