Le pays : Espagne Bourse : MCE Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Espagne (16)
- {{country.name}}
MCE (16)
- {{item.name}}
Technologie (16)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amadeus IT Group, S.A.
AMS.MC
ES
|
€54.56 62.98 USD |
+1.6
|
€22.91B 26.45B USD | €812.45K 937.84K USD | €53.64 61.92 USD | €55.30 63.83 USD | €22.91B 26.45B USD | 18.00 | €3.03 3.5 USD | ||
Indra Sistemas, S.A.
IDR.MC
ES
|
€64.52 74.48 USD |
+2.25
|
€11.29B 13.03B USD | €644.29K 743.73K USD | €63.10 72.84 USD | €65.18 75.24 USD | €11.29B 13.03B USD | 21.87 | €2.95 3.41 USD | ||
Arteche Lantegi Elkartea, S.A.
ART.MC
ES
|
€33.30 38.44 USD |
+1.83
|
€1.93B 2.23B USD | €8.47K 9.78K USD | €32.90 37.98 USD | €34.40 39.71 USD | €1.93B 2.23B USD | 41.62 | €0.80 0.92 USD | ||
Amper, S.A.
AMP.MC
ES
|
€4.48 5.17 USD |
-0.88
|
€442.16M 510.4M USD | €90.97K 105.01K USD | €4.47 5.15 USD | €4.54 5.24 USD | €442.16M 510.4M USD | 224.00 | €0.02 0.02 USD | ||
Global Dominion Access, S.A.
DOM.MC
ES
|
€2.67 3.08 USD |
+2.3
|
€400.37M 462.16M USD | €103.28K 119.21K USD | €2.62 3.02 USD | €2.68 3.09 USD | €400.37M 462.16M USD | 20.53 | €0.13 0.15 USD | ||
|
izertis, S.A.
IZER.MC
ES
|
€7.30 8.43 USD |
+0.55
|
€255.77M 295.24M USD | €3.41K 3.93K USD | €7.30 8.43 USD | €7.38 8.52 USD | €255.77M 295.24M USD | 121.66 | €0.06 0.07 USD | ||
Soltec Power Holdings, S.A.
SOL.MC
ES
|
€0.50 0.57 USD |
+0.4
|
€226.45M 261.4M USD | €338.45K 390.68K USD | €0.49 0.57 USD | €0.52 0.59 USD | €226.45M 261.4M USD | 0 | -€1.43 -1.6 USD | ||
|
Squirrel Media, S.A.
SQRL.MC
ES
|
€2.04 2.35 USD |
+2.26
|
€195.61M 225.8M USD | €1.00K 1.15K USD | €1.98 2.28 USD | €2.04 2.35 USD | €195.61M 225.8M USD | 22.66 | €0.09 0.1 USD | ||
|
Singular People, S.A.
SNG.MC
ES
|
€1.82 2.1 USD |
0
|
€95.95M 110.76M USD | €8.63K 9.96K USD | €1.78 2.05 USD | €1.82 2.1 USD | €95.95M 110.76M USD | 16.54 | €0.11 0.13 USD | ||
|
Agile Content SA
AGIL.MC
ES
|
€2.20 2.54 USD |
0
|
€50.43M 58.22M USD | €0.00 0 USD | €2.20 2.54 USD | €2.20 2.54 USD | €50.43M 58.22M USD | 0 | €0.00 0 USD | ||
Facephi Biometria, S.A.
FACE.MC
ES
|
€1.78 2.05 USD |
+3.19
|
€47.07M 54.34M USD | €21.51K 24.82K USD | €1.75 2.02 USD | €1.78 2.05 USD | €47.07M 54.34M USD | 178.00 | €0.01 0.01 USD | ||
Altia Consultores, S.A.
ALC.MC
ES
|
€5.75 6.64 USD |
0
|
€394.70M 455.62M USD | €150.00 173.15 USD | €5.75 6.64 USD | €5.75 6.64 USD | €394.70M 455.62M USD | 17.96 | €0.32 0.37 USD | ||
|
Aeternal Mentis, S.A.
AMEN.MC
ES
|
€7.15 8.25 USD |
-4.67
|
€94.12M 108.64M USD | €385.00 444.42 USD | €7.15 8.25 USD | €7.15 8.25 USD | €94.12M 108.64M USD | 0 | -€0.15 -0.1 USD | ||
|
Soluciones Cuatroochenta S.A.
480S.MC
ES
|
€18.00 20.78 USD |
+0.56
|
€48.47M 55.95M USD | €4.88K 5.63K USD | €18.00 20.78 USD | €18.00 20.78 USD | €48.47M 55.95M USD | 23.68 | €0.76 0.88 USD | ||
|
Gigas Hosting, S.A.
GIGA.MC
ES
|
€2.80 3.23 USD |
-6.98
|
€35.03M 40.44M USD | €73.31K 84.63K USD | €2.71 3.13 USD | €2.80 3.23 USD | €35.03M 40.44M USD | 0 | -€0.85 -0.9 USD | ||
|
Profithol, S.A.
SPH.MC
ES
|
€0.50 0.58 USD |
0
|
€9.77M 11.28M USD | €501.00K 578.32K USD | €0.50 0.58 USD | €0.50 0.58 USD | €9.77M 11.28M USD | 0.44 | €1.13 1.3 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
