Le pays : Espagne Bourse : MCE Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Espagne (16)
- {{country.name}}
MCE (16)
- {{item.name}}
Technologie (16)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amadeus IT Group, S.A.
AMS.MC
ES
|
€52.60 60.72 USD |
-0.04
|
€22.09B 25.5B USD | €202.40K 233.63K USD | €52.26 60.33 USD | €52.80 60.95 USD | €22.09B 25.5B USD | 17.30 | €3.04 3.51 USD | ||
Indra Sistemas, S.A.
IDR.MC
ES
|
€62.86 72.56 USD |
+1.72
|
€11.00B 12.7B USD | €389.49K 449.6K USD | €61.60 71.11 USD | €63.12 72.86 USD | €11.00B 12.7B USD | 21.30 | €2.95 3.41 USD | ||
Arteche Lantegi Elkartea, S.A.
ART.MC
ES
|
€34.90 40.29 USD |
+1.45
|
€2.03B 2.34B USD | €7.53K 8.7K USD | €34.40 39.71 USD | €35.10 40.52 USD | €2.03B 2.34B USD | 43.62 | €0.80 0.92 USD | ||
Amper, S.A.
AMP.MC
ES
|
€4.56 5.26 USD |
+0.11
|
€450.06M 519.52M USD | €93.02K 107.37K USD | €4.56 5.26 USD | €4.60 5.31 USD | €450.06M 519.52M USD | 228.00 | €0.02 0.02 USD | ||
Global Dominion Access, S.A.
DOM.MC
ES
|
€2.63 3.03 USD |
-0.38
|
€393.62M 454.37M USD | €102.91K 118.79K USD | €2.62 3.02 USD | €2.67 3.08 USD | €393.62M 454.37M USD | 20.19 | €0.13 0.15 USD | ||
|
izertis, S.A.
IZER.MC
ES
|
€7.28 8.4 USD |
-0.82
|
€255.06M 294.43M USD | €4.46K 5.14K USD | €7.16 8.27 USD | €7.40 8.54 USD | €255.06M 294.43M USD | 121.33 | €0.06 0.07 USD | ||
Soltec Power Holdings, S.A.
SOL.MC
ES
|
€0.51 0.59 USD |
+3.24
|
€232.85M 268.78M USD | €264.53K 305.36K USD | €0.50 0.58 USD | €0.51 0.59 USD | €232.85M 268.78M USD | 0 | -€1.43 -1.6 USD | ||
|
Squirrel Media, S.A.
SQRL.MC
ES
|
€1.98 2.29 USD |
+0.51
|
€189.86M 219.16M USD | €1.27K 1.47K USD | €1.98 2.29 USD | €1.98 2.29 USD | €189.86M 219.16M USD | 22.00 | €0.09 0.1 USD | ||
|
Singular People, S.A.
SNG.MC
ES
|
€1.85 2.14 USD |
0
|
€97.53M 112.59M USD | €1.83K 2.11K USD | €1.85 2.14 USD | €1.85 2.14 USD | €97.53M 112.59M USD | 16.81 | €0.11 0.13 USD | ||
|
Agile Content SA
AGIL.MC
ES
|
€2.20 2.54 USD |
0
|
€50.43M 58.22M USD | €0.00 0 USD | €2.20 2.54 USD | €2.20 2.54 USD | €50.43M 58.22M USD | 0 | €0.00 0 USD | ||
Facephi Biometria, S.A.
FACE.MC
ES
|
€1.82 2.1 USD |
-1.62
|
€48.13M 55.56M USD | €21.69K 25.04K USD | €1.82 2.1 USD | €1.86 2.15 USD | €48.13M 55.56M USD | 182.00 | €0.01 0.01 USD | ||
Altia Consultores, S.A.
ALC.MC
ES
|
€5.90 6.81 USD |
0
|
€405.00M 467.51M USD | €100.00 115.43 USD | €5.90 6.81 USD | €5.90 6.81 USD | €405.00M 467.51M USD | 18.43 | €0.32 0.37 USD | ||
|
Aeternal Mentis, S.A.
AMEN.MC
ES
|
€7.50 8.66 USD |
0
|
€98.72M 113.96M USD | €22.70K 26.2K USD | €7.50 8.66 USD | €7.50 8.66 USD | €98.72M 113.96M USD | 0 | -€0.15 -0.1 USD | ||
|
Soluciones Cuatroochenta S.A.
480S.MC
ES
|
€17.40 20.09 USD |
+1.75
|
€46.85M 54.09M USD | €200.00 230.87 USD | €17.40 20.09 USD | €17.40 20.09 USD | €46.85M 54.09M USD | 22.89 | €0.76 0.88 USD | ||
|
Gigas Hosting, S.A.
GIGA.MC
ES
|
€2.96 3.42 USD |
-1
|
€37.03M 42.75M USD | €14.43K 16.66K USD | €2.95 3.41 USD | €3.00 3.46 USD | €37.03M 42.75M USD | 0 | -€0.85 -0.9 USD | ||
|
Profithol, S.A.
SPH.MC
ES
|
€0.50 0.58 USD |
0
|
€9.77M 11.28M USD | €501.00K 578.32K USD | €0.50 0.58 USD | €0.50 0.58 USD | €9.77M 11.28M USD | 0.44 | €1.13 1.3 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
