Le pays : Espagne Bourse : MCE Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Espagne (16)
MCE (16)
Technologie (16)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Amadeus IT Group, S.A.
AMS.MC
ES
|
€59.50 69.44 USD |
-0.23
|
€25.27B 29.17B USD | €138.73K 125.02K USD | €58.04 67 USD | €61.08 70.51 USD | €25.27B 29.17B USD | 19.85 | €3.03 3.5 USD | ||
Indra Sistemas, S.A.
IDR.MC
ES
|
€57.60 66.51 USD |
+0.14
|
€10.07B 11.62B USD | €285.43K 315.7K USD | €56.50 65.22 USD | €57.74 66.65 USD | €10.07B 11.62B USD | 17.56 | €3.28 3.79 USD | ||
Arteche Lantegi Elkartea, S.A.
ART.MC
ES
|
€27.50 31.74 USD |
-0.72
|
€1.60B 1.84B USD | €8.31K 9.59K USD | €27.40 31.63 USD | €27.80 32.09 USD | €1.60B 1.84B USD | 34.37 | €0.80 0.92 USD | ||
Amper, S.A.
AMP.MC
ES
|
€4.77 5.51 USD |
+1.49
|
€470.79M 543.44M USD | €66.82K 77.14K USD | €4.66 5.38 USD | €4.80 5.54 USD | €470.79M 543.44M USD | 159.00 | €0.03 0.03 USD | ||
Global Dominion Access, S.A.
DOM.MC
ES
|
€2.64 3.04 USD |
+0.57
|
€395.12M 456.1M USD | €19.49K 22.5K USD | €2.61 3.01 USD | €2.64 3.05 USD | €395.12M 456.1M USD | 20.26 | €0.13 0.15 USD | ||
|
izertis, S.A.
IZER.MC
ES
|
€7.14 8.24 USD |
-0.56
|
€249.67M 288.2M USD | €236.00 272.42 USD | €7.14 8.24 USD | €7.28 8.4 USD | €249.67M 288.2M USD | 119.00 | €0.06 0.07 USD | ||
Soltec Power Holdings, S.A.
SOL.MC
ES
|
€0.47 0.55 USD |
-0.42
|
€216.41M 249.81M USD | €474.88K 548.17K USD | €0.46 0.54 USD | €0.48 0.55 USD | €216.41M 249.81M USD | 0 | -€1.43 -1.6 USD | ||
|
Squirrel Media, S.A.
SQRL.MC
ES
|
€2.00 2.31 USD |
-1.48
|
€191.78M 221.37M USD | €3.50K 4.04K USD | €1.93 2.22 USD | €2.00 2.31 USD | €191.78M 221.37M USD | 25.00 | €0.08 0.09 USD | ||
|
Singular People, S.A.
SNG.MC
ES
|
€1.63 1.88 USD |
-1.21
|
€92.32M 106.56M USD | €701.00 809.19 USD | €1.63 1.88 USD | €1.65 1.9 USD | €92.32M 106.56M USD | 14.81 | €0.11 0.13 USD | ||
|
Agile Content SA
AGIL.MC
ES
|
€2.20 2.54 USD |
0
|
€50.43M 58.22M USD | €0.00 0 USD | €2.20 2.54 USD | €2.20 2.54 USD | €50.43M 58.22M USD | 0 | €0.00 0 USD | ||
Facephi Biometria, S.A.
FACE.MC
ES
|
€1.65 1.9 USD |
-7.3
|
€43.64M 50.37M USD | €11.17K 12.9K USD | €1.60 1.85 USD | €1.67 1.93 USD | €43.64M 50.37M USD | 0 | -€0.02 -0.02 USD | ||
|
Gigas Hosting, S.A.
GIGA.MC
ES
|
€2.56 2.96 USD |
+4.49
|
€32.03M 36.97M USD | €20.00 23.09 USD | €2.56 2.96 USD | €2.56 2.96 USD | €32.03M 36.97M USD | 0 | -€0.67 -0.7 USD | ||
Altia Consultores, S.A.
ALC.MC
ES
|
€5.80 6.7 USD |
-1.69
|
€398.05M 459.48M USD | €88.00 99.27 USD | €5.80 6.7 USD | €5.80 6.7 USD | €398.05M 459.48M USD | 17.57 | €0.33 0.38 USD | ||
|
Aeternal Mentis, S.A.
AMEN.MC
ES
|
€7.15 8.25 USD |
-4.67
|
€94.12M 108.64M USD | €195.00 225.1 USD | €7.15 8.25 USD | €7.15 8.25 USD | €94.12M 108.64M USD | 0 | -€0.15 -0.1 USD | ||
|
Soluciones Cuatroochenta S.A.
480S.MC
ES
|
€16.80 19.39 USD |
-2.33
|
€45.24M 52.22M USD | €10.00 11.54 USD | €16.80 19.39 USD | €16.80 19.39 USD | €45.24M 52.22M USD | 20.24 | €0.83 0.96 USD | ||
|
Profithol, S.A.
SPH.MC
ES
|
€0.50 0.58 USD |
0
|
€9.77M 11.28M USD | €501.00K 578.32K USD | €0.50 0.58 USD | €0.50 0.58 USD | €9.77M 11.28M USD | 0.44 | €1.13 1.3 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
