Le pays : Espagne Bourse : MCE Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Espagne (16)
- {{country.name}}
MCE (16)
- {{item.name}}
Technologie (16)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amadeus IT Group, S.A.
AMS.MC
ES
|
€53.70 61.99 USD |
+2.09
|
€22.55B 26.03B USD | €1.26M 1.46M USD | €52.84 61 USD | €54.16 62.52 USD | €22.55B 26.03B USD | 17.72 | €3.03 3.5 USD | ||
Indra Sistemas, S.A.
IDR.MC
ES
|
€63.10 72.84 USD |
+0.86
|
€11.04B 12.75B USD | €595.43K 687.32K USD | €61.80 71.34 USD | €63.30 73.07 USD | €11.04B 12.75B USD | 21.38 | €2.95 3.41 USD | ||
Arteche Lantegi Elkartea, S.A.
ART.MC
ES
|
€32.70 37.75 USD |
-3.54
|
€1.90B 2.19B USD | €25.62K 29.58K USD | €32.30 37.29 USD | €33.20 38.32 USD | €1.90B 2.19B USD | 40.87 | €0.80 0.92 USD | ||
Amper, S.A.
AMP.MC
ES
|
€4.52 5.22 USD |
+1.92
|
€446.11M 514.96M USD | €241.77K 279.08K USD | €4.42 5.1 USD | €4.54 5.24 USD | €446.11M 514.96M USD | 226.00 | €0.02 0.02 USD | ||
Global Dominion Access, S.A.
DOM.MC
ES
|
€2.61 3.01 USD |
-0.19
|
€391.37M 451.77M USD | €492.90K 568.97K USD | €2.59 2.99 USD | €2.64 3.04 USD | €391.37M 451.77M USD | 20.07 | €0.13 0.15 USD | ||
|
izertis, S.A.
IZER.MC
ES
|
€7.26 8.38 USD |
-0.82
|
€254.36M 293.62M USD | €2.44K 2.81K USD | €7.20 8.31 USD | €7.30 8.43 USD | €254.36M 293.62M USD | 121.00 | €0.06 0.07 USD | ||
Soltec Power Holdings, S.A.
SOL.MC
ES
|
€0.49 0.57 USD |
-0.4
|
€225.54M 260.35M USD | €767.16K 885.56K USD | €0.49 0.57 USD | €0.51 0.58 USD | €225.54M 260.35M USD | 0 | -€1.43 -1.6 USD | ||
|
Squirrel Media, S.A.
SQRL.MC
ES
|
€2.00 2.3 USD |
+0.76
|
€191.30M 220.82M USD | €19.46K 22.46K USD | €1.95 2.25 USD | €2.06 2.38 USD | €191.30M 220.82M USD | 22.16 | €0.09 0.1 USD | ||
|
Singular People, S.A.
SNG.MC
ES
|
€1.82 2.1 USD |
-1.62
|
€95.95M 110.76M USD | €20.95K 24.18K USD | €1.76 2.03 USD | €1.82 2.1 USD | €95.95M 110.76M USD | 16.54 | €0.11 0.13 USD | ||
|
Agile Content SA
AGIL.MC
ES
|
€2.20 2.54 USD |
0
|
€50.43M 58.22M USD | €0.00 0 USD | €2.20 2.54 USD | €2.20 2.54 USD | €50.43M 58.22M USD | 0 | €0.00 0 USD | ||
Facephi Biometria, S.A.
FACE.MC
ES
|
€1.73 1.99 USD |
-4.17
|
€45.62M 52.66M USD | €30.95K 35.73K USD | €1.72 1.99 USD | €1.77 2.04 USD | €45.62M 52.66M USD | 172.50 | €0.01 0.01 USD | ||
Altia Consultores, S.A.
ALC.MC
ES
|
€5.75 6.64 USD |
-2.54
|
€394.70M 455.62M USD | €1.30K 1.5K USD | €5.75 6.64 USD | €5.80 6.7 USD | €394.70M 455.62M USD | 17.96 | €0.32 0.37 USD | ||
|
Aeternal Mentis, S.A.
AMEN.MC
ES
|
€7.50 8.66 USD |
0
|
€98.72M 113.96M USD | €5.00 5.77 USD | €7.15 8.25 USD | €7.15 8.25 USD | €98.72M 113.96M USD | 0 | -€0.15 -0.1 USD | ||
|
Soluciones Cuatroochenta S.A.
480S.MC
ES
|
€17.90 20.66 USD |
+4.68
|
€48.20M 55.64M USD | €1.00K 1.15K USD | €17.40 20.09 USD | €18.00 20.78 USD | €48.20M 55.64M USD | 23.55 | €0.76 0.88 USD | ||
|
Gigas Hosting, S.A.
GIGA.MC
ES
|
€3.01 3.47 USD |
+1.69
|
€37.66M 43.47M USD | €7.20K 8.31K USD | €2.96 3.42 USD | €3.02 3.49 USD | €37.66M 43.47M USD | 0 | -€0.85 -0.9 USD | ||
|
Profithol, S.A.
SPH.MC
ES
|
€0.50 0.58 USD |
0
|
€9.77M 11.28M USD | €501.00K 578.32K USD | €0.50 0.58 USD | €0.50 0.58 USD | €9.77M 11.28M USD | 0.44 | €1.13 1.3 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
