Bourse : MCE Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Espagne (18)
MCE (18)
- {{item.name}}
- Tous marchés
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (18)
- {{item.name}}
- Tous secteur
- Matériaux de base (16)
- Biens de consommation cycliques (16)
- Services financiers (18)
- Immobilier (35)
- Biens de consommation défensifs (9)
- Soins de santé (13)
- Services aux collectivités (13)
- Services de communication (13)
- Énergie (4)
- Produits industriels (40)
- Technologie (18)
Toutes les industries
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Indra Sistemas, S.A. IDR.MC | $36.08 39.44 USD |
-0.44
|
$6.34B 6.93B USD | $90 98.38 USD | $35.8 39.13 USD | $36.52 39.92 USD | $6.34B 6.93B USD | 22.98 | $1.57 1.72 USD | |
| Arteche Lantegi Elkartea, S.A. ART.MC | $10 10.93 USD |
+2.04
|
$569.84M 622.91M USD | $280 306.08 USD | $9.85 10.77 USD | $10 10.93 USD | $569.84M 622.91M USD | 27.02 | $0.37 0.4 USD | |
| Global Dominion Access, S.A. DOM.MC | $3.07 3.36 USD |
+0.82
|
$458.83M 501.57M USD | $2.89K 3.16K USD | $3.03 3.31 USD | $3.09 3.37 USD | $458.83M 501.57M USD | 102.33 | $0.03 0.03 USD | |
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | $3.49 3.81 USD |
-5.81
|
$258.31M 282.36M USD | $564 616.53 USD | $3.49 3.81 USD | $3.7 4.04 USD | $258.31M 282.36M USD | 0 | -$0.58 -0.6 USD | |
| izertis, S.A. IZER.MC | $9.02 9.86 USD |
+0.22
|
$249.31M 272.53M USD | $28 30.61 USD | $9 9.84 USD | $9.04 9.88 USD | $249.31M 272.53M USD | 56.37 | $0.16 0.17 USD | |
| Amper, S.A. AMP.MC | $0.1499 0.16 USD |
-0.81
|
$233.32M 255.05M USD | $76.25K 83.35K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $233.32M 255.05M USD | 0 | $0 0 USD | |
| Squirrel Media, S.A. SQRL.MC | $2.35 2.57 USD |
+1.73
|
$213.02M 232.86M USD | $1.65K 1.8K USD | $2.24 2.45 USD | $2.37 2.59 USD | $213.02M 232.86M USD | 26.11 | $0.09 0.1 USD | |
| Singular People, S.A. SNG.MC | $2.02 2.21 USD |
0
|
$107.09M 117.06M USD | $3.07K 3.36K USD | $1.96 2.14 USD | $2.02 2.21 USD | $107.09M 117.06M USD | 20.19 | $0.1 0.11 USD | |
| Facephi Biometria, S.A. FACE.MC | $2.38 2.6 USD |
0
|
$61.35M 67.06M USD | $966 1.06K USD | $2.35 2.57 USD | $2.38 2.6 USD | $61.35M 67.06M USD | 0 | -$0.35 -0.3 USD | |
| Agile Content, S.A. AGIL.MC | $2.44 2.67 USD |
0
|
$56.15M 61.38M USD | $1.8K 1.97K USD | $2.46 2.69 USD | $2.46 2.69 USD | $56.15M 61.38M USD | 0 | -$0.03 -0.03 USD | |
| Profithol, S.A. SPH.MC | $0.44 0.48 USD |
0
|
$8.63M 9.44M USD | $7.67K 8.38K USD | $0.44 0.48 USD | $0.44 0.48 USD | $8.63M 9.44M USD | 0 | -$2.27 -2.4 USD | |
| Altia Consultores, S.A. ALC.MC | $5.9 6.45 USD |
-1.67
|
$411.86M 450.22M USD | $4.84K 5.3K USD | $5.8 6.34 USD | $5.9 6.45 USD | $411.86M 450.22M USD | 26.81 | $0.22 0.24 USD | |
| Soltec Power Holdings, S.A. SOL.MC | $1.6 1.75 USD |
0
|
$145.07M 158.58M USD | $71.18K 77.8K USD | $0 0 USD | $0 0 USD | $145.07M 158.58M USD | 17.75 | $0.09 0.1 USD | |
| Aeternal Mentis, S.A. AMEN.MC | $8.55 9.35 USD |
0
|
$112.55M 123.03M USD | $35 38.26 USD | $8.15 8.91 USD | $8.15 8.91 USD | $112.55M 123.03M USD | 427.50 | $0.02 0.02 USD | |
| Gigas Hosting, S.A. GIGA.MC | $5.9 6.45 USD |
0
|
$68.4M 74.77M USD | $3.5K 3.83K USD | $5.9 6.45 USD | $5.9 6.45 USD | $68.4M 74.77M USD | 98.33 | $0.06 0.07 USD | |
| Soluciones Cuatroochenta S.A. 480S.MC | $16.9 18.47 USD |
0
|
$45.2M 49.41M USD | $280 306.08 USD | $17 18.58 USD | $17 18.58 USD | $45.2M 49.41M USD | 42.25 | $0.4 0.44 USD | |
| Netex Knowledge Factory, S.A. NTX.MC | $4.74 5.18 USD |
0
|
$41.33M 45.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.33M 45.18M USD | 0 | $0 0 USD | |
| TIER 1 Technology, S.A. TR1.MC | $3 3.28 USD |
0
|
$29.59M 32.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.59M 32.35M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}