Le pays : Japon Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (579)
Tous marchés
Technologie (579)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sony Group Corporation
6758.T
JP
|
¥4,211 25.97 USD |
+7.07
|
¥25T 151.64B USD | ¥28M 174.5K USD | ¥4,131 25.47 USD | ¥4,274 26.35 USD | ¥25T 151.64B USD | 21.11 | ¥199 1.23 USD | ||
Advantest Corporation
6857.T
JP
|
¥29,485 181.81 USD |
-14.71
|
¥21T 131.28B USD | ¥24M 146.41K USD | ¥29,065 179.22 USD | ¥32,740 201.88 USD | ¥21T 131.28B USD | 43.87 | ¥672 4.14 USD | ||
Tokyo Electron Limited
8035.T
JP
|
¥8,753 53.97 USD |
-9.42
|
¥20T 122.17B USD | ¥27M 168K USD | ¥8,607 53.07 USD | ¥9,274 57.18 USD | ¥20T 122.17B USD | 54.23 | ¥161 1 USD | ||
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥5,032 31.03 USD |
-16.58
|
¥9T 56.16B USD | ¥45M 275.61K USD | ¥5,032 31.03 USD | ¥5,840 36.01 USD | ¥9T 56.16B USD | 31.79 | ¥158 0.98 USD | ||
Panasonic Holdings Corporation
6752.T
JP
|
¥3,168 19.53 USD |
-9.51
|
¥7T 45.61B USD | ¥19M 115.66K USD | ¥3,152 19.44 USD | ¥3,495 21.55 USD | ¥7T 45.61B USD | 25.22 | ¥126 0.77 USD | ||
NEC Corporation
6701.T
JP
|
¥4,722 29.12 USD |
+2.3
|
¥6T 38.65B USD | ¥10M 60.06K USD | ¥4,704 29.01 USD | ¥4,863 29.99 USD | ¥6T 38.65B USD | 19.55 | ¥242 1.49 USD | ||
Fujitsu Limited
6702.T
JP
|
¥3,430 21.15 USD |
+0.97
|
¥6T 36.52B USD | ¥10M 61.04K USD | ¥3,397 20.95 USD | ¥3,525 21.74 USD | ¥6T 36.52B USD | 22.28 | ¥154 0.95 USD | ||
Renesas Electronics Corporation
6723.T
JP
|
¥2,628 16.21 USD |
-6.72
|
¥5T 29.62B USD | ¥21M 130.86K USD | ¥2,574 15.87 USD | ¥2,795 17.23 USD | ¥5T 29.62B USD | 8.59 | ¥306 1.89 USD | ||
Disco Corporation
6146.T
JP
|
¥41,450 255.59 USD |
-12.5
|
¥4T 27.73B USD | ¥3M 19.07K USD | ¥41,070 253.24 USD | ¥46,050 283.95 USD | ¥4T 27.73B USD | 28.18 | ¥1K 9.07 USD | ||
TDK Corporation
6762.T
JP
|
¥2,252 13.89 USD |
-8.12
|
¥4T 26.36B USD | ¥19M 116.1K USD | ¥2,236 13.79 USD | ¥2,434 15.01 USD | ¥4T 26.36B USD | 12.51 | ¥180 1.11 USD | ||
Canon Inc.
7751.T
JP
|
¥4,879 30.08 USD |
+5.08
|
¥4T 25.07B USD | ¥6M 38.01K USD | ¥4,743 29.25 USD | ¥4,908 30.26 USD | ¥4T 25.07B USD | 11.73 | ¥416 2.56 USD | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥6,726 41.47 USD |
-16.31
|
¥4T 23.67B USD | ¥40M 244.07K USD | ¥6,537 40.31 USD | ¥7,441 45.88 USD | ¥4T 23.67B USD | 59.34 | ¥113 0.7 USD | ||
Nomura Research Institute, Ltd.
4307.T
JP
|
¥6,232 38.43 USD |
+2.79
|
¥3T 21.52B USD | ¥3M 17.19K USD | ¥6,232 38.43 USD | ¥6,345 39.12 USD | ¥3T 21.52B USD | 152.70 | ¥41 0.25 USD | ||
Lasertec Corporation
6920.T
JP
|
¥33,570 207 USD |
-14.21
|
¥3T 18.57B USD | ¥5M 31.16K USD | ¥33,440 206.2 USD | ¥37,110 228.83 USD | ¥3T 18.57B USD | 43.55 | ¥771 4.75 USD | ||
OBIC Co.,Ltd.
4684.T
JP
|
¥6,289 38.78 USD |
+3.3
|
¥3T 16.62B USD | ¥2M 9.96K USD | ¥6,241 38.48 USD | ¥6,356 39.19 USD | ¥3T 16.62B USD | 32.19 | ¥195 1.2 USD | ||
SCREEN Holdings Co., Ltd.
7735.T
JP
|
¥7,763 47.87 USD |
-13.25
|
¥1T 9.05B USD | ¥6M 34.33K USD | ¥7,705 47.51 USD | ¥8,710 53.71 USD | ¥1T 9.05B USD | 15.01 | ¥517 3.19 USD | ||
Otsuka Corporation
4768.T
JP
|
¥3,775 23.28 USD |
+0.75
|
¥1T 8.83B USD | ¥4M 24.17K USD | ¥3,676 22.67 USD | ¥3,845 23.71 USD | ¥1T 8.83B USD | 21.11 | ¥179 1.1 USD | ||
Shimadzu Corporation
7701.T
JP
|
¥4,393 27.09 USD |
+0.87
|
¥1T 7.83B USD | ¥1M 7.09K USD | ¥4,327 26.68 USD | ¥4,449 27.43 USD | ¥1T 7.83B USD | 19.25 | ¥228 1.41 USD | ||
ROHM Co., Ltd.
6963.T
JP
|
¥3,246 20.02 USD |
-6.05
|
¥1T 7.73B USD | ¥6M 39.09K USD | ¥3,167 19.53 USD | ¥3,418 21.08 USD | ¥1T 7.73B USD | 0 | -¥373 -2.3 USD | ||
MINEBEA MITSUMI Inc.
6479.T
JP
|
¥2,906 17.92 USD |
-4.36
|
¥1T 7.2B USD | ¥4M 22.4K USD | ¥2,864 17.66 USD | ¥3,037 18.73 USD | ¥1T 7.2B USD | 11.15 | ¥261 1.61 USD | ||
OMRON Corporation
6645.T
JP
|
¥4,947 30.5 USD |
-4.44
|
¥973B 6B USD | ¥2M 10.7K USD | ¥4,833 29.8 USD | ¥5,175 31.91 USD | ¥973B 6B USD | 24.60 | ¥201 1.24 USD | ||
Seiko Epson Corporation
6724.T
JP
|
¥2,904 17.91 USD |
-5.04
|
¥924B 5.69B USD | ¥3M 17.69K USD | ¥2,904 17.91 USD | ¥3,147 19.4 USD | ¥924B 5.69B USD | 51.11 | ¥57 0.35 USD | ||
Trend Micro Incorporated
4704.T
JP
|
¥7,083 43.67 USD |
+1.8
|
¥919B 5.67B USD | ¥1M 7.81K USD | ¥7,040 43.41 USD | ¥7,365 45.41 USD | ¥919B 5.67B USD | 25.90 | ¥273 1.69 USD | ||
TISI Inc.
3626.T
JP
|
¥4,293 26.47 USD |
-0.79
|
¥902B 5.56B USD | ¥2M 11.26K USD | ¥4,251 26.21 USD | ¥4,397 27.11 USD | ¥902B 5.56B USD | 19.15 | ¥224 1.38 USD | ||
Taiyo Yuden Co., Ltd.
6976.T
JP
|
¥6,580 40.57 USD |
-13.53
|
¥871B 5.37B USD | ¥28M 169.89K USD | ¥6,512 40.15 USD | ¥7,153 44.11 USD | ¥871B 5.37B USD | 56.62 | ¥116 0.72 USD | ||
Tokyo Ohka Kogyo Co., Ltd.
4186.T
JP
|
¥6,852 42.25 USD |
-10.03
|
¥822B 5.07B USD | ¥2M 9.43K USD | ¥6,737 41.54 USD | ¥7,649 47.16 USD | ¥822B 5.07B USD | 22.76 | ¥301 1.86 USD | ||
Sumco Corporation
3436.T
JP
|
¥1,912 11.79 USD |
-13.84
|
¥669B 4.12B USD | ¥17M 106.1K USD | ¥1,882 11.6 USD | ¥2,204 13.59 USD | ¥669B 4.12B USD | 0 | -¥68 -0.4 USD | ||
Hamamatsu Photonics K.K.
6965.T
JP
|
¥1,989 12.26 USD |
-5.15
|
¥573B 3.53B USD | ¥4M 25.88K USD | ¥1,986 12.24 USD | ¥2,098 12.94 USD | ¥573B 3.53B USD | 34.52 | ¥58 0.36 USD | ||
Dentsu Soken Inc.
4812.T
JP
|
¥2,872 17.71 USD |
0
|
¥561B 3.46B USD | ¥2M 12.01K USD | ¥2,872 17.71 USD | ¥2,876 17.73 USD | ¥561B 3.46B USD | 31.90 | ¥90 0.56 USD | ||
Macnica Holdings, Inc.
3132.T
JP
|
¥3,091 19.06 USD |
-9.7
|
¥552B 3.4B USD | ¥3M 20.28K USD | ¥3,059 18.86 USD | ¥3,414 21.05 USD | ¥552B 3.4B USD | 15.66 | ¥197 1.22 USD | ||
Rorze Corporation
6323.T
JP
|
¥2,910 17.95 USD |
-15.66
|
¥505B 3.11B USD | ¥4M 22.66K USD | ¥2,879 17.75 USD | ¥3,316 20.45 USD | ¥505B 3.11B USD | 24.91 | ¥117 0.72 USD | ||
Casio Computer Co.,Ltd.
6952.T
JP
|
¥2,184 13.47 USD |
+2.85
|
¥479B 2.95B USD | ¥1M 8.74K USD | ¥2,132 13.15 USD | ¥2,196 13.54 USD | ¥479B 2.95B USD | 26.56 | ¥82 0.51 USD | ||
Dexerials Corporation
4980.T
JP
|
¥2,490 15.35 USD |
-7
|
¥417B 2.57B USD | ¥3M 15.59K USD | ¥2,462 15.18 USD | ¥2,698 16.63 USD | ¥417B 2.57B USD | 15.55 | ¥160 0.99 USD | ||
Rakus Co., Ltd.
3923.T
JP
|
¥1,139 7.02 USD |
+5.17
|
¥403B 2.49B USD | ¥2M 12.91K USD | ¥1,102 6.79 USD | ¥1,140 7.03 USD | ¥403B 2.49B USD | 16.67 | ¥68 0.42 USD | ||
Alps Alpine Co., Ltd.
6770.T
JP
|
¥1,913 11.8 USD |
+5.57
|
¥366B 2.26B USD | ¥5M 31.78K USD | ¥1,809 11.15 USD | ¥1,926 11.87 USD | ¥366B 2.26B USD | 21.37 | ¥90 0.55 USD | ||
Sharp Corporation
6753.T
JP
|
¥559 3.45 USD |
+6.07
|
¥363B 2.24B USD | ¥5M 29.33K USD | ¥546 3.37 USD | ¥563 3.47 USD | ¥363B 2.24B USD | 14.67 | ¥38 0.23 USD | ||
Ferrotec Corporation
6890.T
JP
|
¥6,576 40.55 USD |
-17.29
|
¥354B 2.18B USD | ¥5M 31.7K USD | ¥6,458 39.82 USD | ¥7,413 45.71 USD | ¥354B 2.18B USD | 10.53 | ¥624 3.85 USD | ||
Micronics Japan Co., Ltd.
6871.T
JP
|
¥8,999 55.49 USD |
-16.09
|
¥349B 2.15B USD | ¥2M 11.96K USD | ¥8,911 54.95 USD | ¥10,135 62.49 USD | ¥349B 2.15B USD | 22.17 | ¥406 2.5 USD | ||
Meiko Electronics Co., Ltd.
6787.T
JP
|
¥6,610 40.76 USD |
-14.49
|
¥339B 2.09B USD | ¥2M 13.21K USD | ¥6,450 39.77 USD | ¥7,390 45.57 USD | ¥339B 2.09B USD | 23.87 | ¥277 1.71 USD | ||
Anritsu Corporation
6754.T
JP
|
¥2,288 14.11 USD |
-10.64
|
¥293B 1.81B USD | ¥3M 20.22K USD | ¥2,258 13.92 USD | ¥2,485 15.32 USD | ¥293B 1.81B USD | 22.80 | ¥100 0.62 USD | ||
SHIFT Inc.
3697.T
JP
|
¥1,132 6.98 USD |
+4.81
|
¥289B 1.78B USD | ¥5M 32.08K USD | ¥1,096 6.76 USD | ¥1,154 7.12 USD | ¥289B 1.78B USD | 37.66 | ¥30 0.19 USD | ||
Sansan, Inc.
4443.T
JP
|
¥2,253 13.89 USD |
+4.99
|
¥282B 1.74B USD | ¥2M 9.96K USD | ¥2,185 13.47 USD | ¥2,313 14.26 USD | ¥282B 1.74B USD | 42.49 | ¥53 0.33 USD | ||
Simplex Holdings, Inc.
4373.T
JP
|
¥1,147 7.07 USD |
+2.14
|
¥258B 1.59B USD | ¥1M 7.72K USD | ¥1,131 6.97 USD | ¥1,159 7.15 USD | ¥258B 1.59B USD | 24.99 | ¥46 0.28 USD | ||
|
SEIKOH GIKEN Co., Ltd.
6834.T
JP
|
¥4,740 29.23 USD |
-17.42
|
¥212B 1.31B USD | ¥709K 4.37K USD | ¥4,740 29.23 USD | ¥5,370 33.11 USD | ¥212B 1.31B USD | 34.31 | ¥138 0.85 USD | ||
Infomart Corporation
2492.T
JP
|
¥769 4.74 USD |
+5.92
|
¥205B 1.26B USD | ¥2M 13.81K USD | ¥743 4.58 USD | ¥780 4.81 USD | ¥205B 1.26B USD | 76.28 | ¥10 0.06 USD | ||
Systena Corporation
2317.T
JP
|
¥463 2.85 USD |
+4.28
|
¥166B 1.02B USD | ¥4M 25.42K USD | ¥456 2.81 USD | ¥474 2.92 USD | ¥166B 1.02B USD | 14.83 | ¥31 0.19 USD | ||
|
Shibaura Mechatronics Corporation
6590.T
JP
|
¥2,335 14.4 USD |
-23.06
|
¥153B 945.07M USD | ¥5M 27.84K USD | ¥2,335 14.4 USD | ¥2,987 18.42 USD | ¥153B 945.07M USD | 19.45 | ¥120 0.74 USD | ||
Mitsui High-tec, Inc.
6966.T
JP
|
¥816 5.03 USD |
-0.61
|
¥149B 919.52M USD | ¥2M 13.35K USD | ¥796 4.91 USD | ¥830 5.12 USD | ¥149B 919.52M USD | 16.85 | ¥48 0.3 USD | ||
Appier Group, Inc.
4180.T
JP
|
¥1,438 8.87 USD |
+3.16
|
¥147B 905.39M USD | ¥1M 6.7K USD | ¥1,424 8.78 USD | ¥1,482 9.14 USD | ¥147B 905.39M USD | 42.40 | ¥34 0.21 USD | ||
TOWA Corporation
6315.T
JP
|
¥1,877 11.57 USD |
-10.49
|
¥141B 868.4M USD | ¥3M 20.36K USD | ¥1,867 11.51 USD | ¥2,047 12.62 USD | ¥141B 868.4M USD | 20.77 | ¥90 0.56 USD | ||
Nichicon Corporation
6996.T
JP
|
¥1,883 11.61 USD |
-6.97
|
¥123B 757.44M USD | ¥1M 7.65K USD | ¥1,852 11.42 USD | ¥2,009 12.39 USD | ¥123B 757.44M USD | 17.90 | ¥105 0.65 USD | ||
|
GMO internet, Inc.
4784.T
JP
|
¥396 2.44 USD |
+1.02
|
¥120B 742.91M USD | ¥2M 12K USD | ¥391 2.41 USD | ¥411 2.53 USD | ¥120B 742.91M USD | 17.56 | ¥23 0.14 USD | ||
SAKURA Internet Inc.
3778.T
JP
|
¥2,881 17.76 USD |
+0.03
|
¥115B 711.02M USD | ¥2M 10.03K USD | ¥2,846 17.55 USD | ¥2,990 18.44 USD | ¥115B 711.02M USD | 41.97 | ¥69 0.42 USD | ||
Japan Display Inc.
6740.T
JP
|
¥26 0.16 USD |
0
|
¥111B 683.87M USD | ¥24M 149.96K USD | ¥25 0.15 USD | ¥27 0.17 USD | ¥111B 683.87M USD | 0 | -¥0 -0.002 USD | ||
|
QD Laser, Inc.
6613.T
JP
|
¥2,219 13.68 USD |
-8.98
|
¥93B 572.48M USD | ¥2M 9.54K USD | ¥2,216 13.66 USD | ¥2,488 15.34 USD | ¥93B 572.48M USD | 0 | -¥7 -0.04 USD | ||
Broadleaf Co., Ltd.
3673.T
JP
|
¥475 2.93 USD |
+1.5
|
¥86B 530.68M USD | ¥557K 3.44K USD | ¥473 2.92 USD | ¥490 3.02 USD | ¥86B 530.68M USD | 47.26 | ¥10 0.06 USD | ||
|
AIMECHATEC, Ltd.
6227.T
JP
|
¥4,285 26.42 USD |
-18.69
|
¥81B 497.04M USD | ¥2M 11.06K USD | ¥4,270 26.33 USD | ¥5,070 31.26 USD | ¥81B 497.04M USD | 27.82 | ¥154 0.95 USD | ||
|
Datasection Inc.
3905.T
JP
|
¥1,482 9.14 USD |
-8.63
|
¥67B 411.8M USD | ¥22M 134.96K USD | ¥1,459 9 USD | ¥1,729 10.66 USD | ¥67B 411.8M USD | 8.95 | ¥165 1.02 USD | ||
|
ExaWizards Inc.
4259.T
JP
|
¥694 4.28 USD |
-3.74
|
¥66B 407.8M USD | ¥1M 7.26K USD | ¥690 4.25 USD | ¥733 4.52 USD | ¥66B 407.8M USD | 39.54 | ¥18 0.11 USD | ||
Hennge K.K.
4475.T
JP
|
¥1,811 11.17 USD |
-1.9
|
¥58B 360.38M USD | ¥1M 7.3K USD | ¥1,792 11.05 USD | ¥1,890 11.65 USD | ¥58B 360.38M USD | 34.33 | ¥53 0.33 USD | ||
Tamura Corporation
6768.T
JP
|
¥696 4.29 USD |
-7.94
|
¥55B 341.52M USD | ¥1M 6.81K USD | ¥691 4.26 USD | ¥757 4.67 USD | ¥55B 341.52M USD | 39.01 | ¥18 0.11 USD | ||
|
CMK Corporation
6958.T
JP
|
¥661 4.08 USD |
-6.37
|
¥47B 290.58M USD | ¥2M 15.15K USD | ¥652 4.02 USD | ¥701 4.32 USD | ¥47B 290.58M USD | 13.28 | ¥50 0.31 USD | ||
Nippon Chemi-Con Corporation
6997.T
JP
|
¥1,396 8.61 USD |
-9.53
|
¥38B 235.68M USD | ¥2M 10.83K USD | ¥1,375 8.48 USD | ¥1,526 9.41 USD | ¥38B 235.68M USD | 12.59 | ¥111 0.68 USD | ||
BASE,Inc.
4477.T
JP
|
¥315 1.94 USD |
-2.48
|
¥36B 223.69M USD | ¥2M 10.08K USD | ¥311 1.92 USD | ¥328 2.02 USD | ¥36B 223.69M USD | 17.11 | ¥18 0.11 USD | ||
Cybertrust Japan Co., Ltd.
4498.T
JP
|
¥1,919 11.83 USD |
-2.69
|
¥31B 193.63M USD | ¥2M 10.43K USD | ¥1,870 11.53 USD | ¥2,035 12.55 USD | ¥31B 193.63M USD | 27.60 | ¥70 0.43 USD | ||
Cyber Security Cloud, Inc.
4493.T
JP
|
¥2,610 16.09 USD |
-4.33
|
¥26B 162.54M USD | ¥939K 5.79K USD | ¥2,578 15.9 USD | ¥2,815 17.36 USD | ¥26B 162.54M USD | 27.94 | ¥93 0.58 USD | ||
|
Future Innovation Group, Inc.
4392.T
JP
|
¥677 4.17 USD |
-4.92
|
¥24B 146.75M USD | ¥435K 2.68K USD | ¥670 4.13 USD | ¥710 4.38 USD | ¥24B 146.75M USD | 25.89 | ¥26 0.16 USD | ||
|
eole Inc.
2334.T
JP
|
¥460 2.84 USD |
-0.65
|
¥20B 122.06M USD | ¥751K 4.63K USD | ¥454 2.8 USD | ¥479 2.95 USD | ¥20B 122.06M USD | 0 | -¥15 -0.09 USD | ||
HEROZ, Inc.
4382.T
JP
|
¥803 4.95 USD |
-6.19
|
¥14B 88.07M USD | ¥869K 5.36K USD | ¥797 4.91 USD | ¥880 5.43 USD | ¥14B 88.07M USD | 31.12 | ¥26 0.16 USD | ||
|
Environment Friendly Holdings Corp.
3777.T
JP
|
¥38 0.23 USD |
-2.56
|
¥14B 84.27M USD | ¥1M 8.63K USD | ¥38 0.23 USD | ¥41 0.25 USD | ¥14B 84.27M USD | 180.95 | ¥0 0.001 USD | ||
|
Sourcenext Corporation
4344.T
JP
|
¥98 0.6 USD |
-2
|
¥14B 83.58M USD | ¥3M 18.42K USD | ¥98 0.6 USD | ¥104 0.64 USD | ¥14B 83.58M USD | 0 | -¥16 -0.1 USD | ||
|
Aisan Technology Co.,Ltd.
4667.T
JP
|
¥840 5.18 USD |
-6.35
|
¥13B 82.05M USD | ¥197K 1.22K USD | ¥830 5.12 USD | ¥919 5.67 USD | ¥13B 82.05M USD | 29.85 | ¥28 0.17 USD | ||
CAICA DIGITAL Inc.
2315.T
JP
|
¥53 0.33 USD |
-3.64
|
¥9B 56.3M USD | ¥6M 34.16K USD | ¥52 0.32 USD | ¥57 0.35 USD | ¥9B 56.3M USD | 0 | -¥4 -0.02 USD | ||
|
Wintest Corp.
6721.T
JP
|
¥129 0.8 USD |
-11.64
|
¥8B 46.81M USD | ¥7M 40.67K USD | ¥127 0.78 USD | ¥148 0.91 USD | ¥8B 46.81M USD | 0 | -¥20 -0.1 USD | ||
WITZ Corporation
4440.T
JP
|
¥1,588 9.79 USD |
-6.86
|
¥6B 39.16M USD | ¥205K 1.27K USD | ¥1,563 9.64 USD | ¥1,800 11.1 USD | ¥6B 39.16M USD | 13.86 | ¥115 0.71 USD | ||
|
SecuAvail Inc.
3042.T
JP
|
¥844 5.2 USD |
-15.09
|
¥6B 38.4M USD | ¥855K 5.27K USD | ¥844 5.2 USD | ¥978 6.03 USD | ¥6B 38.4M USD | 283.22 | ¥3 0.02 USD | ||
|
Asterisk Inc.
6522.T
JP
|
¥680 4.19 USD |
-6.98
|
¥5B 33.71M USD | ¥211K 1.3K USD | ¥667 4.11 USD | ¥730 4.5 USD | ¥5B 33.71M USD | 0 | -¥32 -0.1 USD | ||
Showcase Inc.
3909.T
JP
|
¥589 3.63 USD |
-15.86
|
¥5B 31.13M USD | ¥2M 10.65K USD | ¥584 3.6 USD | ¥723 4.46 USD | ¥5B 31.13M USD | 7.40 | ¥80 0.49 USD | ||
|
THE WHY HOW DO COMPANY, Inc.
3823.T
JP
|
¥33 0.2 USD |
-5.71
|
¥5B 30.56M USD | ¥2M 11K USD | ¥33 0.2 USD | ¥36 0.22 USD | ¥5B 30.56M USD | 0 | -¥4 -0.02 USD | ||
|
SystemSoft Corporation
7527.T
JP
|
¥43 0.27 USD |
-4.44
|
¥5B 28.05M USD | ¥2M 12.02K USD | ¥43 0.27 USD | ¥47 0.29 USD | ¥5B 28.05M USD | 134.37 | ¥0 0.001 USD | ||
|
Ubiquitous AI Corporation
3858.T
JP
|
¥413 2.55 USD |
-6.35
|
¥4B 26.63M USD | ¥704K 4.34K USD | ¥410 2.53 USD | ¥477 2.94 USD | ¥4B 26.63M USD | 0 | -¥52 -0.3 USD | ||
|
FLIGHT SOLUTIONS Inc.
3753.T
JP
|
¥287 1.77 USD |
-8.31
|
¥4B 25.98M USD | ¥966K 5.95K USD | ¥284 1.75 USD | ¥306 1.89 USD | ¥4B 25.98M USD | 40.70 | ¥7 0.04 USD | ||
|
Morpho, Inc.
3653.T
JP
|
¥768 4.74 USD |
-10.07
|
¥4B 24.45M USD | ¥162K 998.3 USD | ¥763 4.7 USD | ¥887 5.47 USD | ¥4B 24.45M USD | 0 | -¥133 -0.8 USD | ||
|
Ficha Inc.
4052.T
JP
|
¥667 4.11 USD |
-14.05
|
¥4B 24.05M USD | ¥1M 6.57K USD | ¥650 4.01 USD | ¥842 5.19 USD | ¥4B 24.05M USD | 106.71 | ¥6 0.04 USD | ||
Nihon Enterprise Co.,Ltd.
4829.T
JP
|
¥100 0.62 USD |
-0.99
|
¥4B 23.76M USD | ¥445K 2.74K USD | ¥99 0.61 USD | ¥102 0.63 USD | ¥4B 23.76M USD | 62.50 | ¥2 0.009 USD | ||
|
Media Links Co.,Ltd.
6659.T
JP
|
¥32 0.2 USD |
-3.03
|
¥3B 15.52M USD | ¥8M 48.03K USD | ¥32 0.2 USD | ¥34 0.21 USD | ¥3B 15.52M USD | 0 | -¥19 -0.1 USD | ||
|
Beat Holdings Limited
9399.T
JP
|
¥8 0.05 USD |
-11.11
|
¥1B 9.04M USD | ¥2M 10.38K USD | ¥8 0.05 USD | ¥9 0.06 USD | ¥1B 9.04M USD | 0 | -¥4 -0.02 USD | ||
|
ReYuu Japan Inc.
9425.T
JP
|
¥146 0.9 USD |
-10.43
|
¥1B 7.06M USD | ¥464K 2.86K USD | ¥145 0.89 USD | ¥165 1.02 USD | ¥1B 7.06M USD | 0 | -¥46 -0.2 USD | ||
|
Kubotek Corp
7709.T
JP
|
¥40 0.25 USD |
0
|
¥551M 3.4M USD | ¥1M 6.37K USD | ¥37 0.23 USD | ¥49 0.3 USD | ¥551M 3.4M USD | 0 | -¥11 -0.06 USD | ||
Keyence Corporation
6861.T
JP
|
¥72,390 446.37 USD |
-4.14
|
¥18T 108.26B USD | ¥802K 4.94K USD | ¥72,180 445.07 USD | ¥77,200 476.03 USD | ¥18T 108.26B USD | 32.27 | ¥2K 13.83 USD | ||
Oracle Corporation Japan
4716.T
JP
|
¥10,145 62.56 USD |
+0.79
|
¥1T 8.03B USD | ¥265K 1.63K USD | ¥10,120 62.4 USD | ¥10,450 64.44 USD | ¥1T 8.03B USD | 19.40 | ¥523 3.22 USD | ||
HORIBA, Ltd.
6856.T
JP
|
¥19,010 117.22 USD |
-8.98
|
¥799B 4.93B USD | ¥364K 2.24K USD | ¥18,765 115.71 USD | ¥20,885 128.78 USD | ¥799B 4.93B USD | 18.63 | ¥1K 6.29 USD | ||
OBIC Business Consultants Co., Ltd.
4733.T
JP
|
¥10,460 64.5 USD |
+4.18
|
¥786B 4.85B USD | ¥231K 1.42K USD | ¥10,155 62.62 USD | ¥10,460 64.5 USD | ¥786B 4.85B USD | 37.74 | ¥277 1.71 USD | ||
|
NS Solutions Corporation
2327.T
JP
|
¥3,996 24.64 USD |
-0.22
|
¥731B 4.51B USD | ¥357K 2.2K USD | ¥3,964 24.44 USD | ¥4,141 25.53 USD | ¥731B 4.51B USD | 21.75 | ¥184 1.13 USD | ||
Hirose Electric Co.,Ltd.
6806.T
JP
|
¥21,800 134.42 USD |
-6.6
|
¥701B 4.32B USD | ¥477K 2.94K USD | ¥21,070 129.92 USD | ¥23,005 141.85 USD | ¥701B 4.32B USD | 21.59 | ¥1K 6.22 USD | ||
GMO Payment Gateway, Inc.
3769.T
JP
|
¥8,865 54.66 USD |
+6.44
|
¥673B 4.15B USD | ¥352K 2.17K USD | ¥8,509 52.47 USD | ¥8,872 54.71 USD | ¥673B 4.15B USD | 25.35 | ¥350 2.16 USD | ||
Maruwa Co.,Ltd.
5344.T
JP
|
¥42,140 259.84 USD |
-11.91
|
¥520B 3.21B USD | ¥271K 1.67K USD | ¥41,400 255.28 USD | ¥46,490 286.66 USD | ¥520B 3.21B USD | 25.81 | ¥2K 10.07 USD | ||
|
Tokyo Seimitsu Co., Ltd.
7729.T
JP
|
¥12,635 77.91 USD |
-15.32
|
¥513B 3.16B USD | ¥2M 10.04K USD | ¥11,935 73.59 USD | ¥13,620 83.98 USD | ¥513B 3.16B USD | 16.84 | ¥750 4.62 USD | ||
|
BIPROGY Inc.
8056.T
JP
|
¥4,975 30.68 USD |
+2.09
|
¥481B 2.96B USD | ¥849K 5.24K USD | ¥4,891 30.16 USD | ¥5,098 31.43 USD | ¥481B 2.96B USD | 15.54 | ¥320 1.97 USD | ||
Money Forward, Inc.
3994.T
JP
|
¥7,309 45.07 USD |
+4.41
|
¥405B 2.5B USD | ¥454K 2.8K USD | ¥7,144 44.05 USD | ¥7,354 45.35 USD | ¥405B 2.5B USD | 73.83 | ¥99 0.61 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
