Le pays : Japon Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (649)
- {{country.name}}
- Tous les pays
- États-Unis (1730)
- Argentine (37)
- Australie (192)
- L'Autriche (101)
- Belgique (14)
- Brésil (123)
- Canada (234)
- Chili (5)
- Chine (760)
- République tchèque (6)
- Danemark (34)
- Finlande (34)
- France (114)
- Allemagne (1658)
- Grèce (17)
- Hong Kong (227)
- Hongrie (3)
- Inde (237)
- Indonésie (26)
- Irlande (3)
- Israël (80)
- Italie (53)
- Japon (649)
- Malaisie (107)
- Mexique (133)
- Pays-Bas (17)
- Nouvelle-Zélande (12)
- Norvège (42)
- Pologne (46)
- le Portugal (4)
- Qatar (1)
- Russie (6)
- Singapour (53)
- Afrique du Sud (17)
- Corée du Sud (89)
- Espagne (18)
- Suriname (4)
- Suède (138)
- Suisse (18)
- Taïwan (817)
- Thaïlande (96)
- Turquie (23)
- Royaume-Uni (255)
Tous marchés
- {{item.name}}
- Tous marchés
- Fukuoka (4)
- Sapporo (1)
- Tokyo (644)
Technologie (649)
- {{item.name}}
- Tous secteur
- Matériaux de base (285)
- Biens de consommation cycliques (678)
- Services financiers (179)
- Immobilier (207)
- Biens de consommation défensifs (284)
- Soins de santé (212)
- Services aux collectivités (38)
- Services de communication (258)
- Énergie (23)
- Produits industriels (997)
- Technologie (649)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (155)
- Logiciel - Application (154)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (103)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sony Group Corporation 6758.T | $3,481 23.5 USD |
-5.66
|
$21.41T 144.55B USD | $12.41M 83.8K USD | $3,436 23.19 USD | $3,567 24.08 USD | $21.41T 144.55B USD | 18.71 | $185.98 1.26 USD | |
| Tokyo Electron Limited 8035.T | $19,785 133.55 USD |
-4.14
|
$9.06T 61.18B USD | $3.21M 21.65K USD | $19,170 129.4 USD | $19,890 134.26 USD | $9.06T 61.18B USD | 17.39 | $1.14K 7.68 USD | |
| Fujitsu Limited 6702.T | $2,850 19.24 USD |
-3.6
|
$5.08T 34.31B USD | $3.53M 23.85K USD | $2,802.5 18.92 USD | $2,872.5 19.39 USD | $5.08T 34.31B USD | 16.79 | $169.7 1.15 USD | |
| Advantest Corporation 6857.T | $6,110 41.24 USD |
-5.17
|
$4.48T 30.26B USD | $17.12M 115.58K USD | $6,025 40.67 USD | $6,265 42.29 USD | $4.48T 30.26B USD | 33.15 | $184.27 1.24 USD | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,225.5 14.98 USD |
-6.51
|
$4.13T 27.9B USD | $6.82M 39.94K USD | $2,217.5 14.97 USD | $2,271 15.33 USD | $4.13T 27.9B USD | 20.00 | $110.93 0.75 USD | |
| NEC Corporation 6701.T | $3,080 20.79 USD |
-2.28
|
$4.1T 27.71B USD | $5.08M 34.29K USD | $3,018 20.37 USD | $3,096 20.9 USD | $4.1T 27.71B USD | 21.95 | $140.26 0.95 USD | |
| Canon Inc. 7751.T | $4,422 29.85 USD |
-5.81
|
$4.1T 27.69B USD | $5.55M 37.46K USD | $4,343 29.32 USD | $4,488 30.3 USD | $4.1T 27.69B USD | 26.75 | $165.26 1.12 USD | |
| Panasonic Holdings Corporation 6752.T | $1,588 10.72 USD |
-8.58
|
$3.71T 25.03B USD | $10.04M 67.77K USD | $1,546 10.44 USD | $1,663 11.23 USD | $3.71T 25.03B USD | 11.12 | $142.78 0.96 USD | |
| NTT DATA Group Corporation 9613.T | $2,576 17.39 USD |
-2.46
|
$3.61T 24.38B USD | $3.07M 20.73K USD | $2,523 17.03 USD | $2,597.5 17.53 USD | $3.61T 24.38B USD | 24.63 | $104.58 0.71 USD | |
| Renesas Electronics Corporation 6723.T | $1,872.5 12.64 USD |
-7.58
|
$3.36T 22.69B USD | $14.45M 97.52K USD | $1,840.5 12.42 USD | $1,929 13.02 USD | $3.36T 22.69B USD | 15.50 | $120.75 0.82 USD | |
| Disco Corporation 6146.T | $28,785 194.31 USD |
-4.78
|
$3.12T 21.06B USD | $5.93M 40K USD | $28,020 189.14 USD | $29,635 200.04 USD | $3.12T 21.06B USD | 25.87 | $1.11K 7.51 USD | |
| Nomura Research Institute, Ltd. 4307.T | $4,907 33.12 USD |
-1.09
|
$2.81T 18.94B USD | $797.8K 5.39K USD | $4,810 32.47 USD | $4,974 33.58 USD | $2.81T 18.94B USD | 31.20 | $157.26 1.06 USD | |
| TDK Corporation 6762.T | $1,408 9.5 USD |
-8.18
|
$2.67T 18.04B USD | $9.24M 62.38K USD | $1,402 9.46 USD | $1,450 9.79 USD | $2.67T 18.04B USD | 16.10 | $87.41 0.59 USD | |
| OBIC Co.,Ltd. 4684.T | $4,351 29.37 USD |
+0.18
|
$1.91T 12.92B USD | $441.8K 2.98K USD | $4,236 28.59 USD | $4,390 29.63 USD | $1.91T 12.92B USD | 30.17 | $144.19 0.97 USD | |
| Shinko Electric Industries Co., Ltd. 6967.T | $8,952 60.43 USD |
+17.72
|
$1.21T 8.16B USD | $679.5K 4.59K USD | $6,801 45.91 USD | $9,105 61.46 USD | $1.21T 8.16B USD | 64.32 | $139.17 0.94 USD | |
| Otsuka Corporation 4768.T | $3,163 21.35 USD |
-1
|
$1.2T 8.1B USD | $343.3K 2.32K USD | $3,151 21.27 USD | $3,200 21.6 USD | $1.2T 8.1B USD | 22.44 | $140.9 0.95 USD | |
| SCSK Corporation 9719.T | $3,645 24.6 USD |
-0.33
|
$1.14T 7.69B USD | $652.5K 4.4K USD | $3,576 24.14 USD | $3,678 24.83 USD | $1.14T 7.69B USD | 27.15 | $134.21 0.91 USD | |
| Lasertec Corporation 6920.T | $12,050 81.34 USD |
-3.83
|
$1.09T 7.34B USD | $5.34M 36.07K USD | $11,860 80.06 USD | $12,340 83.3 USD | $1.09T 7.34B USD | 13.56 | $888.38 6 USD | |
| TIS Inc. 3626.T | $4,061 27.41 USD |
-1.24
|
$943.32B 6.37B USD | $413.9K 2.79K USD | $4,019 27.13 USD | $4,102 27.69 USD | $943.32B 6.37B USD | 18.63 | $217.94 1.47 USD | |
| SCREEN Holdings Co., Ltd. 7735.T | $9,333 63 USD |
-4.77
|
$906.5B 6.12B USD | $1.14M 7.72K USD | $9,303 62.8 USD | $9,559 64.53 USD | $906.5B 6.12B USD | 9.51 | $981.08 6.62 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $2,076 14.01 USD |
-4.68
|
$833.69B 5.63B USD | $1.19M 8.06K USD | $2,048.5 13.83 USD | $2,086.5 14.08 USD | $833.69B 5.63B USD | 13.25 | $156.6 1.06 USD | |
| OMRON Corporation 6645.T | $4,086 27.58 USD |
-3.68
|
$804.52B 5.43B USD | $1.18M 7.98K USD | $4,050 27.34 USD | $4,165 28.11 USD | $804.52B 5.43B USD | 108.23 | $37.75 0.25 USD | |
| Seiko Epson Corporation 6724.T | $2,201 14.86 USD |
-5.68
|
$705.08B 4.76B USD | $946.5K 6.39K USD | $2,187.5 14.77 USD | $2,235.5 15.09 USD | $705.08B 4.76B USD | 12.59 | $174.78 1.18 USD | |
| Sharp Corporation 6753.T | $877 5.92 USD |
-4.52
|
$569.44B 3.84B USD | $1.43M 9.66K USD | $876.3 5.92 USD | $893.5 6.03 USD | $569.44B 3.84B USD | 0 | -$239.6 -1.6 USD | |
| Ibiden Co.,Ltd. 4062.T | $3,949 26.66 USD |
-3.77
|
$551.32B 3.72B USD | $1.11M 7.49K USD | $3,821 25.79 USD | $3,989 26.93 USD | $551.32B 3.72B USD | 19.12 | $206.43 1.39 USD | |
| ROHM Co., Ltd. 6963.T | $1,326 8.95 USD |
-5.92
|
$511.81B 3.45B USD | $3.5M 23.63K USD | $1,324 8.94 USD | $1,375.5 9.29 USD | $511.81B 3.45B USD | 58.80 | $22.55 0.15 USD | |
| Hamamatsu Photonics K.K. 6965.T | $1,425 9.62 USD |
-3.09
|
$425.73B 2.87B USD | $1.69M 11.38K USD | $1,393 9.4 USD | $1,432 9.67 USD | $425.73B 2.87B USD | 21.58 | $66.03 0.45 USD | |
| Rakus Co., Ltd. 3923.T | $1,912 12.91 USD |
-1.7
|
$346.4B 2.34B USD | $468.2K 3.16K USD | $1,882 12.7 USD | $1,952.5 13.18 USD | $346.4B 2.34B USD | 47.49 | $40.26 0.27 USD | |
| Sumco Corporation 3436.T | $967.2 6.53 USD |
-4.66
|
$338.24B 2.28B USD | $9.05M 61.06K USD | $946.2 6.39 USD | $979.6 6.61 USD | $338.24B 2.28B USD | 17.02 | $56.81 0.38 USD | |
| SHIFT Inc. 3697.T | $1,159 7.82 USD |
-5.46
|
$304.91B 2.06B USD | $3.89M 26.29K USD | $1,147 7.74 USD | $1,213.5 8.19 USD | $304.91B 2.06B USD | 50.83 | $22.8 0.15 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $2,347 15.84 USD |
-7.2
|
$292.75B 1.98B USD | $1.91M 12.92K USD | $2,310.5 15.6 USD | $2,386.5 16.11 USD | $292.75B 1.98B USD | 24.94 | $94.08 0.64 USD | |
| Alps Alpine Co., Ltd. 6770.T | $1,392 9.4 USD |
-5.08
|
$286.27B 1.93B USD | $999.4K 6.75K USD | $1,376 9.29 USD | $1,419 9.58 USD | $286.27B 1.93B USD | 592.34 | $2.35 0.02 USD | |
| Dexerials Corporation 4980.T | $1,692.5 11.42 USD |
-6.36
|
$284.37B 1.92B USD | $954.5K 6.44K USD | $1,674 11.3 USD | $1,739 11.74 USD | $284.37B 1.92B USD | 10.83 | $156.17 1.05 USD | |
| Rorze Corporation 6323.T | $1,319.5 8.91 USD |
-7.27
|
$232.7B 1.57B USD | $1.94M 13.09K USD | $1,300 8.78 USD | $1,345 9.08 USD | $232.7B 1.57B USD | 9.78 | $134.9 0.91 USD | |
| Anritsu Corporation 6754.T | $1,343.5 9.07 USD |
-1.5
|
$175.24B 1.18B USD | $757.6K 5.11K USD | $1,306 8.82 USD | $1,369.5 9.24 USD | $175.24B 1.18B USD | 20.43 | $65.74 0.44 USD | |
| SAKURA Internet Inc. 3778.T | $3,510 23.69 USD |
-2.77
|
$140.4B 947.76M USD | $949K 6.41K USD | $3,380 22.82 USD | $3,570 24.1 USD | $140.4B 947.76M USD | 67.52 | $51.98 0.35 USD | |
| Appier Group, Inc. 4180.T | $1,292 8.72 USD |
-2.78
|
$131.38B 886.88M USD | $671.2K 4.53K USD | $1,259 8.5 USD | $1,307 8.82 USD | $131.38B 886.88M USD | 45.42 | $28.44 0.19 USD | |
| Micronics Japan Co., Ltd. 6871.T | $3,170 21.4 USD |
-5.37
|
$122.81B 828.98M USD | $1.16M 7.82K USD | $3,070 20.72 USD | $3,230 21.8 USD | $122.81B 828.98M USD | 13.87 | $228.47 1.54 USD | |
| Systena Corporation 2317.T | $342 2.31 USD |
-3.66
|
$122.25B 825.22M USD | $1.23M 8.29K USD | $338 2.28 USD | $345 2.33 USD | $122.25B 825.22M USD | 15.39 | $22.22 0.15 USD | |
| Mitsui High-tec, Inc. 6966.T | $639 4.31 USD |
-6.59
|
$116.78B 788.28M USD | $1.35M 9.09K USD | $636 4.29 USD | $658 4.44 USD | $116.78B 788.28M USD | 9.56 | $66.83 0.45 USD | |
| Ferrotec Holdings Corporation 6890.T | $2,455 16.57 USD |
-5.58
|
$114.94B 775.91M USD | $704.9K 4.76K USD | $2,436 16.44 USD | $2,498 16.86 USD | $114.94B 775.91M USD | 9.24 | $265.46 1.79 USD | |
| TOWA Corporation 6315.T | $1,326 8.95 USD |
-7.21
|
$99.46B 671.37M USD | $3.49M 23.56K USD | $1,308 8.83 USD | $1,372 9.26 USD | $99.46B 671.37M USD | 11.71 | $113.18 0.76 USD | |
| Infomart Corporation 2492.T | $343 2.32 USD |
-3.38
|
$77.62B 523.96M USD | $908.3K 6.13K USD | $334 2.25 USD | $347 2.34 USD | $77.62B 523.96M USD | 117.86 | $2.91 0.02 USD | |
| Japan Display Inc. 6740.T | $16 0.11 USD |
0
|
$62.09B 419.1M USD | $79.94M 539.59K USD | $16 0.11 USD | $17 0.11 USD | $62.09B 419.1M USD | 0 | -$8.9 -0.06 USD | |
| BASE,Inc. 4477.T | $384 2.59 USD |
-4.95
|
$43.75B 295.35M USD | $2.87M 19.39K USD | $382 2.58 USD | $396 2.67 USD | $43.75B 295.35M USD | 131.95 | $2.91 0.02 USD | |
| PLAID,Inc. 4165.T | $1,007 6.8 USD |
-1.56
|
$40.82B 275.54M USD | $1.39M 9.4K USD | $946 6.39 USD | $1,041 7.03 USD | $40.82B 275.54M USD | 65.17 | $15.45 0.1 USD | |
| Sourcenext Corporation 4344.T | $208 1.4 USD |
-2.8
|
$28.32B 191.15M USD | $1.11M 7.5K USD | $200 1.35 USD | $211 1.42 USD | $28.32B 191.15M USD | 0 | -$19.92 -0.1 USD | |
| CMK Corporation 6958.T | $379 2.56 USD |
-5.72
|
$27B 182.29M USD | $1.33M 8.99K USD | $375 2.53 USD | $384 2.59 USD | $27B 182.29M USD | 4.31 | $87.8 0.59 USD | |
| ExaWizards Inc. 4259.T | $293 1.98 USD |
-2.66
|
$24.23B 163.53M USD | $947.5K 6.4K USD | $284 1.92 USD | $298 2.01 USD | $24.23B 163.53M USD | 0 | -$3.97 -0.02 USD | |
| Allied Telesis Holdings K.K. 6835.T | $154 1.04 USD |
-4.91
|
$16.58B 111.91M USD | $1.15M 7.77K USD | $153 1.03 USD | $159 1.07 USD | $16.58B 111.91M USD | 4.67 | $32.97 0.22 USD | |
| ACSL Ltd. 6232.T | $1,036 6.99 USD |
-4.43
|
$15.47B 104.41M USD | $957.3K 6.46K USD | $999 6.74 USD | $1,088 7.34 USD | $15.47B 104.41M USD | 0 | -$191.9 -1.2 USD | |
| Environment Friendly Holdings Corp. 3777.T | $38 0.26 USD |
0
|
$11.01B 74.32M USD | $832.8K 5.62K USD | $36 0.24 USD | $38 0.26 USD | $11.01B 74.32M USD | 0 | -$0.19 -0.001 USD | |
| Kuramoto Co., Ltd. 5216.T | $216 1.46 USD |
-3.57
|
$10.27B 69.32M USD | $538.4K 3.63K USD | $210 1.42 USD | $221 1.49 USD | $10.27B 69.32M USD | 0 | -$9.72 -0.06 USD | |
| CAICA DIGITAL Inc. 2315.T | $59 0.4 USD |
-4.84
|
$8.05B 54.33M USD | $3.77M 25.46K USD | $59 0.4 USD | $62 0.42 USD | $8.05B 54.33M USD | 0 | -$0.89 -0.006 USD | |
| THE WHY HOW DO COMPANY, Inc. 3823.T | $94 0.63 USD |
0
|
$7.64B 51.6M USD | $5.14M 34.72K USD | $89 0.6 USD | $97 0.65 USD | $7.64B 51.6M USD | 0 | -$17.6 -0.1 USD | |
| SystemSoft Corporation 7527.T | $70 0.47 USD |
-4.11
|
$5.94B 40.07M USD | $6.49M 43.8K USD | $68 0.46 USD | $79 0.53 USD | $5.94B 40.07M USD | 0 | -$18.05 -0.1 USD | |
| NCXX Group Inc. 6634.T | $134 0.9 USD |
-4.26
|
$5.09B 34.36M USD | $325.5K 2.2K USD | $131 0.88 USD | $137 0.92 USD | $5.09B 34.36M USD | 0 | -$9.07 -0.06 USD | |
| Wintest Corp. 6721.T | $105 0.71 USD |
-3.67
|
$4.58B 30.93M USD | $1.17M 7.92K USD | $101 0.68 USD | $107 0.72 USD | $4.58B 30.93M USD | 0 | -$12.59 -0.08 USD | |
| GiG Works Inc. 2375.T | $217 1.46 USD |
-4.82
|
$4.3B 29.05M USD | $513.1K 3.46K USD | $211 1.42 USD | $228 1.54 USD | $4.3B 29.05M USD | 0 | -$36.65 -0.2 USD | |
| Kushim, Inc. 2345.T | $198 1.34 USD |
-2.46
|
$3.51B 23.68M USD | $1.19M 8.05K USD | $188 1.27 USD | $219 1.48 USD | $3.51B 23.68M USD | 0 | -$217.8 -1.4 USD | |
| ReYuu Japan Inc. 9425.T | $615 4.15 USD |
+1.99
|
$3.35B 22.62M USD | $282.6K 1.91K USD | $579 3.91 USD | $620 4.19 USD | $3.35B 22.62M USD | 0 | -$15.32 -0.1 USD | |
| Softfront Holdings 2321.T | $98 0.66 USD |
-4.85
|
$3.03B 20.42M USD | $519.3K 3.51K USD | $96 0.65 USD | $100 0.68 USD | $3.03B 20.42M USD | 0 | -$8.31 -0.05 USD | |
| Media Links Co.,Ltd. 6659.T | $51 0.34 USD |
-3.77
|
$2.38B 16.06M USD | $930.2K 6.28K USD | $49 0.33 USD | $53 0.36 USD | $2.38B 16.06M USD | 0 | -$9.11 -0.06 USD | |
| FLIGHT SOLUTIONS Inc. 3753.T | $226 1.53 USD |
-3
|
$2.22B 14.96M USD | $457.7K 3.09K USD | $214 1.44 USD | $233 1.57 USD | $2.22B 14.96M USD | 0 | -$41.65 -0.2 USD | |
| Unipos Inc. 6550.T | $144 0.97 USD |
-2.7
|
$1.87B 12.64M USD | $235.4K 1.59K USD | $129 0.87 USD | $145 0.98 USD | $1.87B 12.64M USD | 0 | -$23.01 -0.1 USD | |
| Pixela Corporation 6731.T | $34 0.23 USD |
+3.03
|
$1.28B 8.61M USD | $2.34M 15.79K USD | $31 0.21 USD | $34 0.23 USD | $1.28B 8.61M USD | 0 | -$64.34 -0.4 USD | |
| Keyence Corporation 6861.T | $55,310 373.36 USD |
-4.34
|
$13.41T 90.55B USD | $568.8K 3.84K USD | $54,720 369.38 USD | $57,020 384.9 USD | $13.41T 90.55B USD | 33.92 | $1.63K 11.01 USD | |
| Oracle Corporation Japan 4716.T | $15,505 104.66 USD |
-0.26
|
$1.98T 13.4B USD | $74.8K 504.92 USD | $15,010 101.32 USD | $15,535 104.87 USD | $1.98T 13.4B USD | 32.91 | $471.01 3.18 USD | |
| Trend Micro Incorporated 4704.T | $9,706 65.52 USD |
-1.52
|
$1.27T 8.6B USD | $344.4K 2.32K USD | $9,550 64.47 USD | $9,759 65.88 USD | $1.27T 8.6B USD | 37.73 | $257.24 1.74 USD | |
| Shimadzu Corporation 7701.T | $3,577 24.15 USD |
-3.32
|
$1.04T 7B USD | $405.6K 2.74K USD | $3,545 23.93 USD | $3,610 24.37 USD | $1.04T 7B USD | 19.45 | $183.89 1.24 USD | |
| NS Solutions Corporation 2327.T | $3,775 25.48 USD |
-0.61
|
$690.73B 4.66B USD | $188.1K 1.27K USD | $3,656 24.68 USD | $3,804 25.68 USD | $690.73B 4.66B USD | 23.66 | $159.52 1.08 USD | |
| Fuji Soft Incorporated 9749.T | $9,809 66.21 USD |
-0.17
|
$618.17B 4.17B USD | $43K 290.26 USD | $9,802 66.17 USD | $9,820 66.29 USD | $618.17B 4.17B USD | 29.36 | $334.08 2.26 USD | |
| GMO Payment Gateway, Inc. 3769.T | $7,903 53.35 USD |
+0.38
|
$599.43B 4.05B USD | $144.3K 974.07 USD | $7,641 51.58 USD | $7,946 53.64 USD | $599.43B 4.05B USD | 30.60 | $258.23 1.74 USD | |
| Hirose Electric Co.,Ltd. 6806.T | $16,365 110.47 USD |
-4.16
|
$553.72B 3.74B USD | $73.3K 494.8 USD | $16,230 109.56 USD | $16,565 111.82 USD | $553.72B 3.74B USD | 16.61 | $985.23 6.65 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | $7,092 47.87 USD |
-2.1
|
$533.15B 3.6B USD | $156.5K 1.06K USD | $7,089 47.85 USD | $7,272 49.09 USD | $533.15B 3.6B USD | 33.52 | $211.52 1.43 USD | |
| NEC Networks & System Integration Corporation 1973.T | $3,285 22.17 USD |
0
|
$489.4B 3.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.4B 3.3B USD | 0 | $0 0 USD | |
| BIPROGY Inc. 8056.T | $4,514 30.47 USD |
-2.29
|
$446.77B 3.02B USD | $157.3K 1.06K USD | $4,477 30.22 USD | $4,551 30.72 USD | $446.77B 3.02B USD | 18.33 | $246.25 1.66 USD | |
| Dentsu Soken Inc. 4812.T | $6,150 41.51 USD |
-0.32
|
$400.21B 2.7B USD | $98.9K 667.6 USD | $6,070 40.97 USD | $6,180 41.72 USD | $400.21B 2.7B USD | 26.43 | $232.61 1.57 USD | |
| HORIBA, Ltd. 6856.T | $9,367 63.23 USD |
-5.47
|
$396.97B 2.68B USD | $157.3K 1.06K USD | $9,331 62.99 USD | $9,612 64.88 USD | $396.97B 2.68B USD | 11.77 | $795.69 5.37 USD | |
| Net One Systems Co., Ltd. 7518.T | $4,480 30.24 USD |
0
|
$355.52B 2.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $355.52B 2.4B USD | 0 | $0 0 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | $2,974 20.08 USD |
-5.86
|
$355.51B 2.4B USD | $441.6K 2.98K USD | $2,969.5 20.04 USD | $3,035 20.49 USD | $355.51B 2.4B USD | 15.90 | $187.01 1.26 USD | |
| Maruwa Co.,Ltd. 5344.T | $28,480 192.25 USD |
-6.62
|
$351.44B 2.37B USD | $107.9K 728.36 USD | $28,250 190.7 USD | $29,630 200.01 USD | $351.44B 2.37B USD | 18.90 | $1.51K 10.17 USD | |
| Topcon Corporation 7732.T | $3,237 21.85 USD |
-0.34
|
$341.22B 2.3B USD | $2.01M 13.54K USD | $3,236 21.84 USD | $3,250 21.94 USD | $341.22B 2.3B USD | 199.32 | $16.24 0.11 USD | |
| Macnica Holdings, Inc. 3132.T | $1,864.5 12.59 USD |
-1.35
|
$332.65B 2.25B USD | $758.2K 5.12K USD | $1,812.5 12.23 USD | $1,897 12.81 USD | $332.65B 2.25B USD | 9.44 | $197.32 1.33 USD | |
| Tokyo Seimitsu Co., Ltd. 7729.T | $7,541 50.9 USD |
-5.73
|
$305.1B 2.06B USD | $236.3K 1.6K USD | $7,399 49.95 USD | $7,678 51.83 USD | $305.1B 2.06B USD | 11.44 | $659.12 4.45 USD | |
| Amano Corporation 6436.T | $3,801 25.66 USD |
-2.84
|
$270.95B 1.83B USD | $97.7K 659.5 USD | $3,771 25.46 USD | $3,848 25.98 USD | $270.95B 1.83B USD | 16.72 | $227.29 1.53 USD | |
| Nippon Electric Glass Co., Ltd. 5214.T | $3,348 22.6 USD |
-2.82
|
$267.35B 1.8B USD | $355.4K 2.4K USD | $3,311 22.35 USD | $3,373 22.77 USD | $267.35B 1.8B USD | 23.64 | $141.59 0.96 USD | |
| Casio Computer Co.,Ltd. 6952.T | $1,135 7.66 USD |
-5.22
|
$258.83B 1.75B USD | $1.31M 8.83K USD | $1,132.5 7.64 USD | $1,155.5 7.8 USD | $258.83B 1.75B USD | 42.13 | $26.94 0.18 USD | |
| NSD Co., Ltd. 9759.T | $3,278 22.13 USD |
-0.52
|
$250.65B 1.69B USD | $124K 837.03 USD | $3,233 21.82 USD | $3,308 22.33 USD | $250.65B 1.69B USD | 22.66 | $144.65 0.98 USD | |
| ULVAC, Inc. 6728.T | $4,828 32.59 USD |
-5.28
|
$237.95B 1.61B USD | $371.9K 2.51K USD | $4,747 32.04 USD | $4,842 32.68 USD | $237.95B 1.61B USD | 10.00 | $482.69 3.26 USD | |
| Sansan, Inc. 4443.T | $1,865 12.59 USD |
-1.53
|
$235.22B 1.59B USD | $630.3K 4.25K USD | $1,825 12.32 USD | $1,897 12.81 USD | $235.22B 1.59B USD | 218.89 | $8.52 0.06 USD | |
| JEOL Ltd. 6951.T | $4,410 29.77 USD |
-4.01
|
$225.52B 1.52B USD | $167.8K 1.13K USD | $4,355 29.4 USD | $4,450 30.04 USD | $225.52B 1.52B USD | 7.15 | $616.06 4.16 USD | |
| Daiwabo Holdings Co., Ltd. 3107.T | $2,406.5 16.24 USD |
-3.26
|
$216.15B 1.46B USD | $220.3K 1.49K USD | $2,387 16.11 USD | $2,428 16.39 USD | $216.15B 1.46B USD | 9.31 | $258.45 1.74 USD | |
| Money Forward, Inc. 3994.T | $3,885 26.22 USD |
+0.62
|
$213.91B 1.44B USD | $408.8K 2.76K USD | $3,755 25.35 USD | $3,902 26.34 USD | $213.91B 1.44B USD | 0 | -$116.2 -0.7 USD | |
| freee K.K. 4478.T | $3,565 24.06 USD |
+0.14
|
$210.03B 1.42B USD | $339.7K 2.29K USD | $3,400 22.95 USD | $3,675 24.81 USD | $210.03B 1.42B USD | 0 | -$54.1 -0.3 USD | |
| JustSystems Corporation 4686.T | $3,250 21.94 USD |
-3.7
|
$208.73B 1.41B USD | $67.2K 453.62 USD | $3,235 21.84 USD | $3,310 22.34 USD | $208.73B 1.41B USD | 17.28 | $187.99 1.27 USD | |
| Digital Garage, Inc. 4819.T | $4,520 30.51 USD |
-0.44
|
$207.11B 1.4B USD | $101.4K 684.48 USD | $4,365 29.46 USD | $4,530 30.58 USD | $207.11B 1.4B USD | 36.07 | $125.3 0.85 USD | |
| TKC Corporation 9746.T | $3,775 25.48 USD |
-3.08
|
$193.62B 1.31B USD | $110.3K 744.56 USD | $3,725 25.14 USD | $3,840 25.92 USD | $193.62B 1.31B USD | 17.30 | $218.12 1.47 USD | |
| Sanken Electric Co., Ltd. 6707.T | $7,268 49.06 USD |
-4.05
|
$170.55B 1.15B USD | $280.8K 1.9K USD | $7,215 48.7 USD | $7,395 49.92 USD | $170.55B 1.15B USD | 4.54 | $1.6K 10.78 USD | |
| Japan Aviation Electronics Industry, Limited 6807.T | $2,487 16.79 USD |
-5.22
|
$167.6B 1.13B USD | $156.6K 1.06K USD | $2,477 16.72 USD | $2,546 17.19 USD | $167.6B 1.13B USD | 16.77 | $148.26 1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||