Le pays : Japon Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (649)
- {{country.name}}
- Tous les pays
- États-Unis (1732)
- Argentine (37)
- Australie (193)
- L'Autriche (101)
- Belgique (14)
- Brésil (123)
- Canada (234)
- Chili (5)
- Chine (763)
- République tchèque (6)
- Danemark (34)
- Finlande (34)
- France (114)
- Allemagne (1658)
- Grèce (17)
- Hong Kong (227)
- Hongrie (3)
- Inde (237)
- Indonésie (28)
- Irlande (3)
- Israël (80)
- Italie (53)
- Japon (649)
- Malaisie (106)
- Mexique (133)
- Pays-Bas (17)
- Nouvelle-Zélande (12)
- Norvège (42)
- Pologne (46)
- le Portugal (4)
- Qatar (1)
- Russie (6)
- Singapour (53)
- Afrique du Sud (17)
- Corée du Sud (89)
- Espagne (18)
- Suriname (4)
- Suède (138)
- Suisse (18)
- Taïwan (817)
- Thaïlande (96)
- Turquie (23)
- Royaume-Uni (255)
Tous marchés
- {{item.name}}
- Tous marchés
- Fukuoka (4)
- Sapporo (1)
- Tokyo (644)
Technologie (649)
- {{item.name}}
- Tous secteur
- Matériaux de base (285)
- Biens de consommation cycliques (678)
- Services financiers (179)
- Immobilier (207)
- Biens de consommation défensifs (284)
- Soins de santé (212)
- Services aux collectivités (38)
- Services de communication (258)
- Énergie (23)
- Produits industriels (997)
- Technologie (649)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (155)
- Logiciel - Application (153)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (103)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sony Group Corporation 6758.T | $3,683 24.86 USD |
-2.64
|
$22.15T 149.5B USD | $9.99M 67.45K USD | $3,671 24.78 USD | $3,747 25.29 USD | $22.15T 149.5B USD | 19.58 | $188.02 1.27 USD | |
| Tokyo Electron Limited 8035.T | $24,050 162.34 USD |
-2.77
|
$11.02T 74.37B USD | $2.51M 16.92K USD | $24,025 162.18 USD | $24,660 166.46 USD | $11.02T 74.37B USD | 20.38 | $1.18K 7.96 USD | |
| Advantest Corporation 6857.T | $9,431 63.66 USD |
-2.4
|
$6.9T 46.59B USD | $21.94M 148.07K USD | $9,431 63.66 USD | $9,739 65.74 USD | $6.9T 46.59B USD | 43.18 | $218.38 1.47 USD | |
| Fujitsu Limited 6702.T | $3,476 23.46 USD |
-0.52
|
$6.18T 41.7B USD | $2.54M 17.17K USD | $3,466 23.4 USD | $3,540 23.9 USD | $6.18T 41.7B USD | 30.60 | $113.56 0.77 USD | |
| NTT DATA Group Corporation 9613.T | $3,989 26.93 USD |
-0.25
|
$5.59T 37.75B USD | $1.37M 9.22K USD | $3,985 26.9 USD | $3,998 26.99 USD | $5.59T 37.75B USD | 39.27 | $101.57 0.69 USD | |
| NEC Corporation 6701.T | $4,153 28.03 USD |
+0.07
|
$5.53T 37.36B USD | $3.51M 23.71K USD | $4,110 27.74 USD | $4,184 28.24 USD | $5.53T 37.36B USD | 31.56 | $131.56 0.89 USD | |
| Disco Corporation 6146.T | $35,790 241.59 USD |
-3.11
|
$3.88T 26.18B USD | $3.98M 26.9K USD | $35,710 241.05 USD | $37,470 252.93 USD | $3.88T 26.18B USD | 31.35 | $1.14K 7.71 USD | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,081.5 14.05 USD |
-2.09
|
$3.85T 26.02B USD | $5.08M 34.32K USD | $2,075.5 14.01 USD | $2,125.5 14.35 USD | $3.85T 26.02B USD | 16.65 | $125.01 0.84 USD | |
| Canon Inc. 7751.T | $4,260 28.76 USD |
-0.61
|
$3.84T 25.93B USD | $979.4K 6.61K USD | $4,237 28.6 USD | $4,277 28.87 USD | $3.84T 25.93B USD | 23.38 | $182.16 1.23 USD | |
| Panasonic Holdings Corporation 6752.T | $1,500.5 10.13 USD |
-1.41
|
$3.5T 23.65B USD | $6.23M 42.02K USD | $1,487 10.04 USD | $1,514 10.22 USD | $3.5T 23.65B USD | 7.89 | $190.1 1.28 USD | |
| Renesas Electronics Corporation 6723.T | $1,928.5 13.02 USD |
+3.21
|
$3.47T 23.39B USD | $12.98M 87.6K USD | $1,918 12.95 USD | $1,972.5 13.31 USD | $3.47T 23.39B USD | 21.23 | $90.81 0.61 USD | |
| Nomura Research Institute, Ltd. 4307.T | $5,927 40.01 USD |
-0.39
|
$3.39T 22.89B USD | $467.2K 3.15K USD | $5,920 39.96 USD | $6,015 40.6 USD | $3.39T 22.89B USD | 36.22 | $163.63 1.1 USD | |
| TDK Corporation 6762.T | $1,537 10.38 USD |
-0.77
|
$2.92T 19.69B USD | $2.84M 19.18K USD | $1,534 10.35 USD | $1,562 10.54 USD | $2.92T 19.69B USD | 17.46 | $87.98 0.59 USD | |
| OBIC Co.,Ltd. 4684.T | $5,499 37.12 USD |
+1.05
|
$2.42T 16.33B USD | $377.9K 2.55K USD | $5,452 36.8 USD | $5,527 37.31 USD | $2.42T 16.33B USD | 37.42 | $146.93 0.99 USD | |
| Lasertec Corporation 6920.T | $15,700 105.98 USD |
-2.79
|
$1.42T 9.56B USD | $6.87M 46.38K USD | $15,600 105.3 USD | $16,275 109.86 USD | $1.42T 9.56B USD | 20.16 | $778.43 5.25 USD | |
| SCSK Corporation 9719.T | $4,395 29.67 USD |
-0.14
|
$1.37T 9.27B USD | $457.2K 3.09K USD | $4,340 29.3 USD | $4,404 29.73 USD | $1.37T 9.27B USD | 30.53 | $143.91 0.97 USD | |
| Otsuka Corporation 4768.T | $2,996.5 20.23 USD |
-0.12
|
$1.14T 7.67B USD | $606.6K 4.09K USD | $2,974 20.08 USD | $3,012 20.33 USD | $1.14T 7.67B USD | 20.17 | $148.5 1 USD | |
| Shimadzu Corporation 7701.T | $3,590 24.23 USD |
-0.99
|
$1.04T 7B USD | $262.1K 1.77K USD | $3,596 24.27 USD | $3,618 24.42 USD | $1.04T 7B USD | 19.56 | $183.48 1.24 USD | |
| SCREEN Holdings Co., Ltd. 7735.T | $10,635 71.79 USD |
-4.02
|
$1T 6.78B USD | $957.5K 6.46K USD | $10,615 71.65 USD | $11,090 74.86 USD | $1T 6.78B USD | 14.65 | $725.74 4.9 USD | |
| Ibiden Co.,Ltd. 4062.T | $6,194 41.81 USD |
-0.37
|
$864.74B 5.84B USD | $1.44M 9.74K USD | $6,101 41.18 USD | $6,260 42.26 USD | $864.74B 5.84B USD | 27.37 | $226.3 1.53 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $2,023 13.66 USD |
-1.77
|
$812.41B 5.48B USD | $640.2K 4.32K USD | $2,019 13.63 USD | $2,062 13.92 USD | $812.41B 5.48B USD | 13.69 | $147.67 1 USD | |
| OMRON Corporation 6645.T | $3,845 25.95 USD |
+0.05
|
$757.07B 5.11B USD | $914.8K 6.18K USD | $3,822 25.8 USD | $3,922 26.47 USD | $757.07B 5.11B USD | 46.53 | $82.62 0.56 USD | |
| ROHM Co., Ltd. 6963.T | $1,680 11.34 USD |
+1.14
|
$648.45B 4.38B USD | $3.18M 21.47K USD | $1,660 11.21 USD | $1,712 11.56 USD | $648.45B 4.38B USD | 0 | -$129.7 -0.8 USD | |
| GMO internet, Inc. 4784.T | $2,280 15.39 USD |
-5.67
|
$625.05B 4.22B USD | $562K 3.79K USD | $2,270 15.32 USD | $2,400 16.2 USD | $625.05B 4.22B USD | 0 | -$0.24 -0.001 USD | |
| Seiko Epson Corporation 6724.T | $1,838 12.41 USD |
-1.37
|
$588.79B 3.97B USD | $641.1K 4.33K USD | $1,841.5 12.43 USD | $1,863 12.58 USD | $588.79B 3.97B USD | 10.88 | $168.83 1.14 USD | |
| Hamamatsu Photonics K.K. 6965.T | $1,632 11.02 USD |
-0.67
|
$487.58B 3.29B USD | $1.33M 9.01K USD | $1,628 10.99 USD | $1,662 11.22 USD | $487.58B 3.29B USD | 27.21 | $59.97 0.4 USD | |
| SHIFT Inc. 3697.T | $1,761.5 11.89 USD |
+1.26
|
$463.62B 3.13B USD | $1.72M 11.62K USD | $1,722 11.62 USD | $1,776.5 11.99 USD | $463.62B 3.13B USD | 69.84 | $25.22 0.17 USD | |
| Sharp Corporation 6753.T | $675.1 4.56 USD |
+0.18
|
$438.34B 2.96B USD | $1.07M 7.23K USD | $666.2 4.5 USD | $676.8 4.57 USD | $438.34B 2.96B USD | 12.14 | $55.6 0.38 USD | |
| Rakus Co., Ltd. 3923.T | $2,317 15.64 USD |
-0.58
|
$417.73B 2.82B USD | $482.1K 3.25K USD | $2,308 15.58 USD | $2,380 16.07 USD | $417.73B 2.82B USD | 52.32 | $44.28 0.3 USD | |
| Dexerials Corporation 4980.T | $2,183 14.74 USD |
+0.21
|
$366.81B 2.48B USD | $830.1K 5.6K USD | $2,165 14.61 USD | $2,201.5 14.86 USD | $366.81B 2.48B USD | 14.07 | $155.11 1.05 USD | |
| Sumco Corporation 3436.T | $995.5 6.72 USD |
-3.11
|
$348.13B 2.35B USD | $3.55M 23.97K USD | $992 6.7 USD | $1,022 6.9 USD | $348.13B 2.35B USD | 19.49 | $51.07 0.34 USD | |
| Topcon Corporation 7732.T | $3,264 22.03 USD |
-0.03
|
$344.06B 2.32B USD | $270.5K 1.83K USD | $3,262 22.02 USD | $3,267 22.05 USD | $344.06B 2.32B USD | 832.65 | $3.92 0.03 USD | |
| Rorze Corporation 6323.T | $1,796 12.12 USD |
-3.39
|
$314.38B 2.12B USD | $854.2K 5.77K USD | $1,792 12.1 USD | $1,859 12.55 USD | $314.38B 2.12B USD | 13.39 | $134.03 0.9 USD | |
| Alps Alpine Co., Ltd. 6770.T | $1,402 9.46 USD |
-1.34
|
$288.19B 1.95B USD | $357.6K 2.41K USD | $1,398 9.44 USD | $1,416.5 9.56 USD | $288.19B 1.95B USD | 7.61 | $184.02 1.24 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $2,274.5 15.35 USD |
-3.56
|
$283.71B 1.92B USD | $2.22M 14.96K USD | $2,264.5 15.29 USD | $2,350 15.86 USD | $283.71B 1.92B USD | 141.80 | $16.04 0.11 USD | |
| Casio Computer Co.,Ltd. 6952.T | $1,086.5 7.33 USD |
-0.23
|
$247.77B 1.67B USD | $264.8K 1.79K USD | $1,087 7.34 USD | $1,098 7.41 USD | $247.77B 1.67B USD | 30.89 | $35.17 0.24 USD | |
| Anritsu Corporation 6754.T | $1,818.5 12.28 USD |
+0.5
|
$232.66B 1.57B USD | $969.7K 6.55K USD | $1,781 12.02 USD | $1,828 12.34 USD | $232.66B 1.57B USD | 25.83 | $70.39 0.48 USD | |
| Micronics Japan Co., Ltd. 6871.T | $4,795 32.37 USD |
+0.31
|
$185.76B 1.25B USD | $1.51M 10.16K USD | $4,730 31.93 USD | $4,975 33.58 USD | $185.76B 1.25B USD | 20.10 | $238.52 1.61 USD | |
| SAKURA Internet Inc. 3778.T | $4,280 28.89 USD |
+1.42
|
$171.21B 1.16B USD | $4.07M 27.45K USD | $4,255 28.72 USD | $4,450 30.04 USD | $171.21B 1.16B USD | 56.97 | $75.12 0.51 USD | |
| Appier Group, Inc. 4180.T | $1,553 10.48 USD |
-0.13
|
$157.92B 1.07B USD | $924.5K 6.24K USD | $1,553 10.48 USD | $1,599 10.79 USD | $157.92B 1.07B USD | 54.87 | $28.3 0.19 USD | |
| Systena Corporation 2317.T | $402 2.71 USD |
-1.23
|
$143.7B 970M USD | $363K 2.45K USD | $402 2.71 USD | $410 2.77 USD | $143.7B 970M USD | 17.35 | $23.16 0.16 USD | |
| Oki Electric Industry Co., Ltd. 6703.T | $1,573 10.62 USD |
+0.58
|
$136.4B 920.71M USD | $376.4K 2.54K USD | $1,560 10.53 USD | $1,582 10.68 USD | $136.4B 920.71M USD | 10.93 | $143.89 0.97 USD | |
| TOWA Corporation 6315.T | $1,662 11.22 USD |
-2.58
|
$124.66B 841.5M USD | $2.69M 18.17K USD | $1,658 11.19 USD | $1,710 11.54 USD | $124.66B 841.5M USD | 15.34 | $108.33 0.73 USD | |
| Mitsui High-tec, Inc. 6966.T | $651 4.39 USD |
-2.25
|
$118.97B 803.08M USD | $1.53M 10.35K USD | $647 4.37 USD | $668 4.51 USD | $118.97B 803.08M USD | 14.14 | $46.02 0.31 USD | |
| Infomart Corporation 2492.T | $409 2.76 USD |
-0.97
|
$92.56B 624.78M USD | $489.2K 3.3K USD | $407 2.75 USD | $415 2.8 USD | $92.56B 624.78M USD | 122.08 | $3.35 0.02 USD | |
| Japan Display Inc. 6740.T | $18 0.12 USD |
+5.88
|
$69.85B 471.49M USD | $120.8M 815.46K USD | $17 0.11 USD | $18 0.12 USD | $69.85B 471.49M USD | 0 | -$12.64 -0.08 USD | |
| Hennge K.K. 4475.T | $1,679 11.33 USD |
+5.93
|
$53.58B 361.68M USD | $1.7M 11.47K USD | $1,587 10.71 USD | $1,702 11.49 USD | $53.58B 361.68M USD | 45.07 | $37.25 0.25 USD | |
| PLAID,Inc. 4165.T | $1,276 8.61 USD |
+0.87
|
$52.08B 351.57M USD | $899.1K 6.07K USD | $1,261 8.51 USD | $1,303 8.8 USD | $52.08B 351.57M USD | 57.63 | $22.14 0.15 USD | |
| BASE,Inc. 4477.T | $412 2.78 USD |
+0.49
|
$47.42B 320.07M USD | $489.9K 3.31K USD | $408 2.75 USD | $416 2.81 USD | $47.42B 320.07M USD | 141.58 | $2.91 0.02 USD | |
| Datasection Inc. 3905.T | $2,411 16.27 USD |
+14.42
|
$42.53B 287.07M USD | $4.59M 30.96K USD | $2,192 14.8 USD | $2,449 16.53 USD | $42.53B 287.07M USD | 0 | -$49.5 -0.3 USD | |
| ExaWizards Inc. 4259.T | $475 3.21 USD |
+0.42
|
$39.3B 265.28M USD | $3.25M 21.96K USD | $469 3.17 USD | $492 3.32 USD | $39.3B 265.28M USD | 0 | -$31.26 -0.2 USD | |
| ACSL Ltd. 6232.T | $1,645 11.1 USD |
-1.5
|
$24.56B 165.79M USD | $2.28M 15.38K USD | $1,636 11.04 USD | $1,719 11.6 USD | $24.56B 165.79M USD | 0 | -$159.9 -1.07 USD | |
| Sourcenext Corporation 4344.T | $175 1.18 USD |
-0.57
|
$23.82B 160.82M USD | $1.27M 8.55K USD | $175 1.18 USD | $181 1.22 USD | $23.82B 160.82M USD | 0 | -$19.92 -0.1 USD | |
| CMK Corporation 6958.T | $325 2.19 USD |
-0.61
|
$23.16B 156.32M USD | $551.7K 3.72K USD | $323 2.18 USD | $329 2.22 USD | $23.16B 156.32M USD | 3.70 | $87.8 0.59 USD | |
| Allied Telesis Holdings K.K. 6835.T | $168 1.13 USD |
+1.2
|
$17.76B 119.89M USD | $408.7K 2.76K USD | $165 1.11 USD | $169 1.14 USD | $17.76B 119.89M USD | 5.05 | $33.25 0.22 USD | |
| THE WHY HOW DO COMPANY, Inc. 3823.T | $119 0.8 USD |
-0.83
|
$12.38B 83.56M USD | $3.47M 23.42K USD | $118 0.8 USD | $124 0.84 USD | $12.38B 83.56M USD | 0 | -$13.88 -0.09 USD | |
| Globalway, Inc. 3936.T | $304 2.05 USD |
+5.19
|
$11.07B 74.75M USD | $5.77M 38.96K USD | $284 1.92 USD | $315 2.13 USD | $11.07B 74.75M USD | 0 | -$15.1 -0.1 USD | |
| Environment Friendly Holdings Corp. 3777.T | $35 0.24 USD |
-2.78
|
$10.49B 70.82M USD | $1.88M 12.68K USD | $34 0.23 USD | $36 0.24 USD | $10.49B 70.82M USD | 0 | -$0.54 -0.003 USD | |
| CAICA DIGITAL Inc. 2315.T | $67 0.45 USD |
0
|
$9.14B 61.7M USD | $1.61M 10.89K USD | $67 0.45 USD | $69 0.47 USD | $9.14B 61.7M USD | 40.36 | $1.66 0.01 USD | |
| Plat'Home Co., Ltd. 6836.T | $1,512 10.21 USD |
-5.09
|
$7.18B 48.44M USD | $645K 4.35K USD | $1,471 9.93 USD | $1,577 10.65 USD | $7.18B 48.44M USD | 0 | -$7.97 -0.05 USD | |
| SystemSoft Corporation 7527.T | $69 0.47 USD |
-4.17
|
$5.85B 39.5M USD | $1.22M 8.21K USD | $68 0.46 USD | $71 0.48 USD | $5.85B 39.5M USD | 0 | -$18.26 -0.1 USD | |
| NCXX Group Inc. 6634.T | $149 1.01 USD |
0
|
$5.66B 38.21M USD | $307.2K 2.07K USD | $149 1.01 USD | $153 1.03 USD | $5.66B 38.21M USD | 0 | -$9.07 -0.06 USD | |
| Wintest Corp. 6721.T | $109 0.74 USD |
-4.39
|
$4.76B 32.11M USD | $4.89M 33.01K USD | $108 0.73 USD | $125 0.84 USD | $4.76B 32.11M USD | 0 | -$25.26 -0.1 USD | |
| Kushim, Inc. 2345.T | $224 1.51 USD |
+1.36
|
$3.97B 26.79M USD | $254.6K 1.72K USD | $219 1.48 USD | $225 1.52 USD | $3.97B 26.79M USD | 0 | -$114.6 -0.7 USD | |
| AVIX,Inc. 7836.T | $104 0.7 USD |
-0.95
|
$3.65B 24.66M USD | $141.9K 957.86 USD | $103 0.7 USD | $106 0.72 USD | $3.65B 24.66M USD | 33.22 | $3.13 0.02 USD | |
| Okamoto Glass Co., Ltd. 7746.T | $155 1.05 USD |
-5.49
|
$3.61B 24.35M USD | $1.15M 7.77K USD | $152 1.03 USD | $164 1.11 USD | $3.61B 24.35M USD | 56.56 | $2.74 0.02 USD | |
| Softfront Holdings 2321.T | $115 0.78 USD |
-1.71
|
$3.55B 23.97M USD | $700.1K 4.73K USD | $114 0.77 USD | $118 0.8 USD | $3.55B 23.97M USD | 0 | -$8.31 -0.05 USD | |
| Media Links Co.,Ltd. 6659.T | $58 0.39 USD |
+7.41
|
$2.71B 18.27M USD | $30.14M 203.43K USD | $56 0.38 USD | $69 0.47 USD | $2.71B 18.27M USD | 0 | -$9.11 -0.06 USD | |
| Teac Corporation 6803.T | $90 0.61 USD |
-2.17
|
$2.59B 17.5M USD | $453.5K 3.06K USD | $90 0.61 USD | $92 0.62 USD | $2.59B 17.5M USD | 0 | -$1.03 -0.006 USD | |
| Pixela Corporation 6731.T | $34 0.23 USD |
-10.53
|
$2.34B 15.79M USD | $5.46M 36.88K USD | $33 0.22 USD | $38 0.26 USD | $2.34B 15.79M USD | 0 | -$31.14 -0.2 USD | |
| Unipos Inc. 6550.T | $169 1.14 USD |
0
|
$2.2B 14.84M USD | $67.6K 456.32 USD | $169 1.14 USD | $172 1.16 USD | $2.2B 14.84M USD | 0 | -$23.01 -0.1 USD | |
| Nextware Ltd. 4814.T | $172 1.16 USD |
-2.27
|
$2.19B 14.75M USD | $231.7K 1.56K USD | $171 1.15 USD | $178 1.2 USD | $2.19B 14.75M USD | 0 | -$12.71 -0.08 USD | |
| RVH Inc. 6786.T | $71 0.48 USD |
0
|
$1.8B 12.14M USD | $135.7K 916.01 USD | $70 0.47 USD | $72 0.49 USD | $1.8B 12.14M USD | 0 | -$29.64 -0.2 USD | |
| Keyence Corporation 6861.T | $56,500 381.39 USD |
-2.5
|
$13.7T 92.5B USD | $351.7K 2.37K USD | $56,480 381.26 USD | $57,500 388.14 USD | $13.7T 92.5B USD | 34.33 | $1.65K 11.11 USD | |
| Oracle Corporation Japan 4716.T | $17,385 117.35 USD |
-0.26
|
$2.23T 15.02B USD | $31.4K 211.96 USD | $17,300 116.78 USD | $17,500 118.13 USD | $2.23T 15.02B USD | 36.94 | $470.61 3.18 USD | |
| Trend Micro Incorporated 4704.T | $9,972 67.31 USD |
-8.39
|
$1.31T 8.84B USD | $1.38M 9.32K USD | $9,883 66.71 USD | $10,885 73.48 USD | $1.31T 8.84B USD | 40.53 | $246 1.66 USD | |
| TIS Inc. 3626.T | $4,831 32.61 USD |
-1.05
|
$1.11T 7.51B USD | $284.2K 1.92K USD | $4,828 32.59 USD | $4,902 33.09 USD | $1.11T 7.51B USD | 3.62 | $1.33K 9 USD | |
| Shinko Electric Industries Co., Ltd. 6967.T | $5,900 39.83 USD |
+0.17
|
$797.19B 5.38B USD | $996.1K 6.72K USD | $5,890 39.76 USD | $5,900 39.83 USD | $797.19B 5.38B USD | 0.0000019 | $2.98B 20092725.29 USD | |
| NS Solutions Corporation 2327.T | $4,116 27.78 USD |
-0.02
|
$753.12B 5.08B USD | $122.7K 828.26 USD | $4,095 27.64 USD | $4,136 27.92 USD | $753.12B 5.08B USD | 27.84 | $147.8 1 USD | |
| GMO Payment Gateway, Inc. 3769.T | $8,994 60.71 USD |
-1
|
$682.18B 4.6B USD | $74.3K 501.55 USD | $8,981 60.62 USD | $9,159 61.83 USD | $682.18B 4.6B USD | 34.13 | $263.47 1.78 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | $8,400 56.7 USD |
-0.49
|
$631.48B 4.26B USD | $70K 472.52 USD | $8,396 56.68 USD | $8,498 57.36 USD | $631.48B 4.26B USD | 39.02 | $215.25 1.45 USD | |
| Fuji Soft Incorporated 9749.T | $9,800 66.15 USD |
0
|
$617.6B 4.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $617.6B 4.17B USD | 0 | $0 0 USD | |
| BIPROGY Inc. 8056.T | $6,064 40.93 USD |
+0.36
|
$594.84B 4.02B USD | $189.7K 1.28K USD | $5,994 40.46 USD | $6,087 41.09 USD | $594.84B 4.02B USD | 22.30 | $271.89 1.84 USD | |
| Hirose Electric Co.,Ltd. 6806.T | $17,000 114.75 USD |
+0.77
|
$575.2B 3.88B USD | $52.5K 354.39 USD | $16,880 113.94 USD | $17,075 115.26 USD | $575.2B 3.88B USD | 17.40 | $976.77 6.59 USD | |
| Maruwa Co.,Ltd. 5344.T | $39,780 268.53 USD |
+0.38
|
$490.88B 3.31B USD | $118.4K 799.23 USD | $39,130 264.14 USD | $39,930 269.54 USD | $490.88B 3.31B USD | 25.47 | $1.56K 10.54 USD | |
| NEC Networks & System Integration Corporation 1973.T | $3,285 22.17 USD |
0
|
$489.4B 3.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.4B 3.3B USD | 0 | $0 0 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | $3,935 26.56 USD |
-0.86
|
$470.6B 3.18B USD | $343.6K 2.32K USD | $3,921 26.47 USD | $3,988 26.92 USD | $470.6B 3.18B USD | 21.04 | $186.94 1.26 USD | |
| Dentsu Soken Inc. 4812.T | $6,860 46.31 USD |
-0.87
|
$446.41B 3.01B USD | $44.1K 297.69 USD | $6,830 46.1 USD | $6,920 46.71 USD | $446.41B 3.01B USD | 29.50 | $232.51 1.57 USD | |
| HORIBA, Ltd. 6856.T | $10,400 70.2 USD |
-0.19
|
$436.63B 2.95B USD | $97.5K 658.15 USD | $10,300 69.53 USD | $10,470 70.68 USD | $436.63B 2.95B USD | 12.64 | $822.14 5.55 USD | |
| Net One Systems Co., Ltd. 7518.T | $4,480 30.24 USD |
0
|
$355.52B 2.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $355.52B 2.4B USD | 0 | $0 0 USD | |
| Tokyo Seimitsu Co., Ltd. 7729.T | $8,711 58.8 USD |
-1.26
|
$352.49B 2.38B USD | $132.5K 894.41 USD | $8,633 58.28 USD | $8,810 59.47 USD | $352.49B 2.38B USD | 13.86 | $628.13 4.24 USD | |
| Macnica Holdings, Inc. 3132.T | $1,899 12.82 USD |
-0.76
|
$338.81B 2.29B USD | $151.7K 1.02K USD | $1,897.5 12.81 USD | $1,925 12.99 USD | $338.81B 2.29B USD | 13.41 | $141.6 0.96 USD | |
| Amano Corporation 6436.T | $4,405 29.73 USD |
-0.52
|
$312.68B 2.11B USD | $67.1K 452.94 USD | $4,404 29.73 USD | $4,434 29.93 USD | $312.68B 2.11B USD | 17.63 | $249.74 1.69 USD | |
| NSD Co., Ltd. 9759.T | $3,608 24.36 USD |
+0.06
|
$275.88B 1.86B USD | $78.2K 527.87 USD | $3,598 24.29 USD | $3,629 24.5 USD | $275.88B 1.86B USD | 23.48 | $153.62 1.04 USD | |
| Sansan, Inc. 4443.T | $2,148 14.5 USD |
+1.32
|
$271.21B 1.83B USD | $690.4K 4.66K USD | $2,110 14.24 USD | $2,190 14.78 USD | $271.21B 1.83B USD | 129.86 | $16.54 0.11 USD | |
| Nippon Electric Glass Co., Ltd. 5214.T | $3,464 23.38 USD |
-0.46
|
$269.29B 1.82B USD | $196.1K 1.32K USD | $3,441 23.23 USD | $3,482 23.5 USD | $269.29B 1.82B USD | 0 | -$20.53 -0.1 USD | |
| Money Forward, Inc. 3994.T | $4,785 32.3 USD |
+2.75
|
$264.43B 1.79B USD | $307.6K 2.08K USD | $4,658 31.44 USD | $4,835 32.64 USD | $264.43B 1.79B USD | 0 | -$112.2 -0.7 USD | |
| ULVAC, Inc. 6728.T | $5,007 33.8 USD |
-2.15
|
$246.77B 1.67B USD | $234.1K 1.58K USD | $4,985 33.65 USD | $5,081 34.3 USD | $246.77B 1.67B USD | 12.30 | $406.8 2.75 USD | |
| JustSystems Corporation 4686.T | $3,535 23.86 USD |
+0.14
|
$227.03B 1.53B USD | $119K 803.28 USD | $3,520 23.76 USD | $3,585 24.2 USD | $227.03B 1.53B USD | 18.40 | $192.03 1.3 USD | |
| freee K.K. 4478.T | $3,850 25.99 USD |
+0.79
|
$226.83B 1.53B USD | $493.8K 3.33K USD | $3,840 25.92 USD | $3,975 26.83 USD | $226.83B 1.53B USD | 0 | -$174.5 -1.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||