Le pays : Japon Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (594)
- {{country.name}}
Tous marchés
- {{item.name}}
Technologie (594)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Advantest Corporation
6857.T
JP
|
¥34,060 210.02 USD |
-15.65
|
¥25T 151.62B USD | ¥22M 136.15K USD | ¥34,010 209.71 USD | ¥39,020 240.6 USD | ¥25T 151.62B USD | 54.05 | ¥630 3.89 USD | ||
Sony Group Corporation
6758.T
JP
|
¥3,865 23.83 USD |
+0.16
|
¥23T 139.14B USD | ¥10M 59.26K USD | ¥3,809 23.49 USD | ¥3,898 24.04 USD | ¥23T 139.14B USD | 20.74 | ¥186 1.15 USD | ||
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥6,745 41.59 USD |
-10.08
|
¥12T 75.28B USD | ¥21M 129.68K USD | ¥6,729 41.49 USD | ¥7,158 44.14 USD | ¥12T 75.28B USD | 53.40 | ¥126 0.78 USD | ||
Panasonic Holdings Corporation
6752.T
JP
|
¥3,960 24.42 USD |
-7.04
|
¥9T 57.01B USD | ¥11M 66.75K USD | ¥3,936 24.27 USD | ¥4,110 25.34 USD | ¥9T 57.01B USD | 36.51 | ¥108 0.67 USD | ||
Fujitsu Limited
6702.T
JP
|
¥4,277 26.37 USD |
+0.16
|
¥7T 45.54B USD | ¥6M 35.3K USD | ¥4,216 26 USD | ¥4,304 26.54 USD | ¥7T 45.54B USD | 23.74 | ¥180 1.11 USD | ||
NEC Corporation
6701.T
JP
|
¥5,222 32.2 USD |
+0.73
|
¥7T 42.71B USD | ¥6M 36.03K USD | ¥5,130 31.63 USD | ¥5,265 32.46 USD | ¥7T 42.71B USD | 23.00 | ¥227 1.4 USD | ||
Disco Corporation
6146.T
JP
|
¥53,300 328.66 USD |
-8.26
|
¥6T 35.65B USD | ¥1M 8.89K USD | ¥52,930 326.37 USD | ¥56,040 345.55 USD | ¥6T 35.65B USD | 39.71 | ¥1K 8.27 USD | ||
TDK Corporation
6762.T
JP
|
¥2,922 18.02 USD |
-7.28
|
¥6T 34.21B USD | ¥9M 52.54K USD | ¥2,894 17.85 USD | ¥3,039 18.74 USD | ¥6T 34.21B USD | 15.94 | ¥183 1.13 USD | ||
Renesas Electronics Corporation
6723.T
JP
|
¥3,028 18.67 USD |
-9.58
|
¥6T 34.12B USD | ¥11M 70.7K USD | ¥3,021 18.63 USD | ¥3,251 20.05 USD | ¥6T 34.12B USD | 16.35 | ¥185 1.14 USD | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥9,262 57.11 USD |
-11.75
|
¥5T 32.11B USD | ¥20M 121.83K USD | ¥8,876 54.73 USD | ¥9,884 60.95 USD | ¥5T 32.11B USD | 79.57 | ¥116 0.72 USD | ||
Tokyo Electron Limited
8035.T
JP
|
¥10,390 64.07 USD |
-7.56
|
¥5T 29.08B USD | ¥13M 82.44K USD | ¥10,330 63.7 USD | ¥10,920 67.33 USD | ¥5T 29.08B USD | 38.35 | ¥271 1.67 USD | ||
Canon Inc.
7751.T
JP
|
¥4,757 29.33 USD |
+0.25
|
¥4T 24.48B USD | ¥2M 10.74K USD | ¥4,682 28.87 USD | ¥4,774 29.44 USD | ¥4T 24.48B USD | 12.02 | ¥396 2.44 USD | ||
Lasertec Corporation
6920.T
JP
|
¥39,440 243.19 USD |
-13.07
|
¥4T 21.82B USD | ¥7M 40.21K USD | ¥39,200 241.71 USD | ¥43,410 267.67 USD | ¥4T 21.82B USD | 45.74 | ¥862 5.32 USD | ||
Nomura Research Institute, Ltd.
4307.T
JP
|
¥5,730 35.33 USD |
+2.08
|
¥3T 19.79B USD | ¥2M 11.51K USD | ¥5,531 34.1 USD | ¥5,740 35.39 USD | ¥3T 19.79B USD | 175.71 | ¥33 0.2 USD | ||
SCREEN Holdings Co., Ltd.
7735.T
JP
|
¥13,590 83.8 USD |
-10.42
|
¥3T 15.85B USD | ¥2M 11.95K USD | ¥13,570 83.67 USD | ¥14,620 90.15 USD | ¥3T 15.85B USD | 28.53 | ¥476 2.94 USD | ||
OBIC Co.,Ltd.
4684.T
JP
|
¥5,544 34.19 USD |
+1.86
|
¥2T 14.68B USD | ¥1M 6.84K USD | ¥5,433 33.5 USD | ¥5,544 34.19 USD | ¥2T 14.68B USD | 30.87 | ¥180 1.11 USD | ||
ROHM Co., Ltd.
6963.T
JP
|
¥4,046 24.95 USD |
-11.68
|
¥2T 9.63B USD | ¥5M 28.25K USD | ¥4,045 24.94 USD | ¥4,275 26.36 USD | ¥2T 9.63B USD | 0 | -¥397 -2.4 USD | ||
Otsuka Corporation
4768.T
JP
|
¥4,095 25.25 USD |
-0.82
|
¥2T 9.57B USD | ¥863K 5.32K USD | ¥4,025 24.82 USD | ¥4,128 25.45 USD | ¥2T 9.57B USD | 23.20 | ¥176 1.09 USD | ||
MINEBEA MITSUMI Inc.
6479.T
JP
|
¥3,272 20.18 USD |
-7.41
|
¥1T 8.1B USD | ¥2M 14.3K USD | ¥3,270 20.16 USD | ¥3,447 21.25 USD | ¥1T 8.1B USD | 12.00 | ¥273 1.68 USD | ||
Taiyo Yuden Co., Ltd.
6976.T
JP
|
¥9,871 60.87 USD |
-10.02
|
¥1T 8.06B USD | ¥26M 157.45K USD | ¥9,846 60.71 USD | ¥10,705 66.01 USD | ¥1T 8.06B USD | 70.90 | ¥139 0.86 USD | ||
Shimadzu Corporation
7701.T
JP
|
¥4,268 26.32 USD |
-2.13
|
¥1T 7.6B USD | ¥604K 3.72K USD | ¥4,225 26.05 USD | ¥4,349 26.82 USD | ¥1T 7.6B USD | 18.47 | ¥231 1.42 USD | ||
OMRON Corporation
6645.T
JP
|
¥5,874 36.22 USD |
-8.31
|
¥1T 7.12B USD | ¥1M 7.03K USD | ¥5,848 36.06 USD | ¥6,187 38.15 USD | ¥1T 7.12B USD | 27.91 | ¥210 1.3 USD | ||
Seiko Epson Corporation
6724.T
JP
|
¥3,284 20.25 USD |
-3.24
|
¥1T 6.44B USD | ¥922K 5.68K USD | ¥3,255 20.07 USD | ¥3,324 20.5 USD | ¥1T 6.44B USD | 57.80 | ¥57 0.35 USD | ||
Tokyo Ohka Kogyo Co., Ltd.
4186.T
JP
|
¥8,115 50.04 USD |
-9.02
|
¥974B 6B USD | ¥833K 5.14K USD | ¥8,114 50.03 USD | ¥8,621 53.16 USD | ¥974B 6B USD | 24.25 | ¥335 2.06 USD | ||
Sumco Corporation
3436.T
JP
|
¥2,665 16.43 USD |
-13.44
|
¥932B 5.75B USD | ¥14M 87.9K USD | ¥2,645 16.31 USD | ¥2,901 17.89 USD | ¥932B 5.75B USD | 0 | -¥79 -0.4 USD | ||
Trend Micro Incorporated
4704.T
JP
|
¥7,074 43.62 USD |
-4.33
|
¥918B 5.66B USD | ¥1M 8.08K USD | ¥7,040 43.41 USD | ¥7,270 44.83 USD | ¥918B 5.66B USD | 26.33 | ¥269 1.66 USD | ||
TISI Inc.
3626.T
JP
|
¥4,266 26.3 USD |
+0.47
|
¥895B 5.52B USD | ¥459K 2.83K USD | ¥4,215 25.99 USD | ¥4,270 26.33 USD | ¥895B 5.52B USD | 19.88 | ¥215 1.32 USD | ||
Macnica Holdings, Inc.
3132.T
JP
|
¥4,496 27.72 USD |
-9.68
|
¥803B 4.95B USD | ¥2M 12.33K USD | ¥4,481 27.63 USD | ¥4,749 29.28 USD | ¥803B 4.95B USD | 23.89 | ¥188 1.16 USD | ||
Rorze Corporation
6323.T
JP
|
¥4,458 27.49 USD |
-11.34
|
¥773B 4.77B USD | ¥6M 37.69K USD | ¥4,416 27.23 USD | ¥4,813 29.68 USD | ¥773B 4.77B USD | 32.47 | ¥137 0.85 USD | ||
Hamamatsu Photonics K.K.
6965.T
JP
|
¥2,184 13.46 USD |
-6.19
|
¥630B 3.89B USD | ¥2M 12.91K USD | ¥2,173 13.4 USD | ¥2,250 13.88 USD | ¥630B 3.89B USD | 38.07 | ¥57 0.35 USD | ||
Dexerials Corporation
4980.T
JP
|
¥3,304 20.37 USD |
-5.98
|
¥553B 3.41B USD | ¥2M 12.58K USD | ¥3,283 20.24 USD | ¥3,492 21.53 USD | ¥553B 3.41B USD | 20.64 | ¥160 0.99 USD | ||
Micronics Japan Co., Ltd.
6871.T
JP
|
¥13,270 81.82 USD |
-11.71
|
¥514B 3.17B USD | ¥1M 8.4K USD | ¥13,200 81.39 USD | ¥14,490 89.35 USD | ¥514B 3.17B USD | 28.14 | ¥472 2.91 USD | ||
Ferrotec Corporation
6890.T
JP
|
¥9,040 55.74 USD |
-12.66
|
¥486B 3B USD | ¥3M 15.99K USD | ¥8,920 55 USD | ¥9,850 60.74 USD | ¥486B 3B USD | 14.47 | ¥624 3.85 USD | ||
Casio Computer Co.,Ltd.
6952.T
JP
|
¥2,199 13.56 USD |
-2.11
|
¥482B 2.97B USD | ¥459K 2.83K USD | ¥2,184 13.47 USD | ¥2,224 13.71 USD | ¥482B 2.97B USD | 27.81 | ¥79 0.49 USD | ||
Rakus Co., Ltd.
3923.T
JP
|
¥1,141 7.04 USD |
+0.88
|
¥404B 2.49B USD | ¥1M 7.22K USD | ¥1,118 6.89 USD | ¥1,141 7.04 USD | ¥404B 2.49B USD | 16.70 | ¥68 0.42 USD | ||
Alps Alpine Co., Ltd.
6770.T
JP
|
¥2,102 12.96 USD |
-2.46
|
¥403B 2.48B USD | ¥1M 7.04K USD | ¥2,080 12.82 USD | ¥2,118 13.06 USD | ¥403B 2.48B USD | 16.15 | ¥130 0.8 USD | ||
Anritsu Corporation
6754.T
JP
|
¥3,099 19.11 USD |
-7.82
|
¥397B 2.45B USD | ¥1M 6.47K USD | ¥3,090 19.05 USD | ¥3,252 20.05 USD | ¥397B 2.45B USD | 27.59 | ¥112 0.69 USD | ||
Sharp Corporation
6753.T
JP
|
¥579 3.57 USD |
-0.17
|
¥376B 2.32B USD | ¥3M 15.47K USD | ¥565 3.48 USD | ¥582 3.59 USD | ¥376B 2.32B USD | 16.11 | ¥36 0.22 USD | ||
Simplex Holdings, Inc.
4373.T
JP
|
¥1,206 7.44 USD |
+0.42
|
¥270B 1.66B USD | ¥529K 3.26K USD | ¥1,197 7.38 USD | ¥1,219 7.52 USD | ¥270B 1.66B USD | 26.34 | ¥46 0.28 USD | ||
SEIKOH GIKEN Co., Ltd.
6834.T
JP
|
¥6,040 37.24 USD |
-12.84
|
¥270B 1.66B USD | ¥2M 10.64K USD | ¥5,990 36.94 USD | ¥6,670 41.13 USD | ¥270B 1.66B USD | 36.10 | ¥167 1.03 USD | ||
|
Shibaura Mechatronics Corporation
6590.T
JP
|
¥3,715 22.91 USD |
-10.16
|
¥244B 1.5B USD | ¥850K 5.24K USD | ¥3,710 22.88 USD | ¥3,910 24.11 USD | ¥244B 1.5B USD | 23.81 | ¥156 0.96 USD | ||
Sansan, Inc.
4443.T
JP
|
¥1,894 11.68 USD |
-1.56
|
¥237B 1.46B USD | ¥2M 9.99K USD | ¥1,862 11.48 USD | ¥1,933 11.92 USD | ¥237B 1.46B USD | 35.72 | ¥53 0.33 USD | ||
SHIFT Inc.
3697.T
JP
|
¥905 5.58 USD |
+0.58
|
¥231B 1.43B USD | ¥6M 37.29K USD | ¥884 5.45 USD | ¥910 5.61 USD | ¥231B 1.43B USD | 35.67 | ¥25 0.16 USD | ||
Future Corporation
4722.T
JP
|
¥2,426 14.96 USD |
0
|
¥215B 1.33B USD | ¥629K 3.88K USD | ¥2,425 14.95 USD | ¥2,429 14.98 USD | ¥215B 1.33B USD | 17.48 | ¥139 0.86 USD | ||
Infomart Corporation
2492.T
JP
|
¥734 4.53 USD |
0
|
¥196B 1.21B USD | ¥1M 6.23K USD | ¥725 4.47 USD | ¥742 4.58 USD | ¥196B 1.21B USD | 78.41 | ¥9 0.06 USD | ||
TOWA Corporation
6315.T
JP
|
¥2,119 13.07 USD |
-12.4
|
¥159B 980.37M USD | ¥4M 25.8K USD | ¥2,114 13.04 USD | ¥2,313 14.26 USD | ¥159B 980.37M USD | 23.45 | ¥90 0.56 USD | ||
Systena Corporation
2317.T
JP
|
¥436 2.69 USD |
-0.23
|
¥156B 961M USD | ¥436K 2.69K USD | ¥433 2.67 USD | ¥438 2.7 USD | ¥156B 961M USD | 13.68 | ¥32 0.2 USD | ||
Mitsui High-tec, Inc.
6966.T
JP
|
¥852 5.25 USD |
-7.49
|
¥156B 960.08M USD | ¥2M 15.33K USD | ¥844 5.2 USD | ¥883 5.44 USD | ¥156B 960.08M USD | 17.48 | ¥49 0.3 USD | ||
Nichicon Corporation
6996.T
JP
|
¥2,347 14.47 USD |
-8.96
|
¥153B 944.09M USD | ¥685K 4.22K USD | ¥2,347 14.47 USD | ¥2,445 15.08 USD | ¥153B 944.09M USD | 20.75 | ¥113 0.7 USD | ||
|
GMO internet, Inc.
4784.T
JP
|
¥493 3.04 USD |
-2.57
|
¥150B 924.88M USD | ¥1M 7.21K USD | ¥493 3.04 USD | ¥506 3.12 USD | ¥150B 924.88M USD | 22.38 | ¥22 0.14 USD | ||
Japan Display Inc.
6740.T
JP
|
¥34 0.21 USD |
-8.11
|
¥145B 894.29M USD | ¥17M 106.3K USD | ¥34 0.21 USD | ¥37 0.23 USD | ¥145B 894.29M USD | 0 | -¥0 -0.002 USD | ||
Appier Group, Inc.
4180.T
JP
|
¥1,342 8.27 USD |
-2.19
|
¥137B 844.95M USD | ¥538K 3.32K USD | ¥1,331 8.21 USD | ¥1,362 8.4 USD | ¥137B 844.95M USD | 40.82 | ¥33 0.2 USD | ||
|
AIMECHATEC, Ltd.
6227.T
JP
|
¥6,880 42.42 USD |
-16.59
|
¥129B 798.05M USD | ¥2M 11.19K USD | ¥6,800 41.93 USD | ¥8,020 49.45 USD | ¥129B 798.05M USD | 36.32 | ¥189 1.17 USD | ||
SAKURA Internet Inc.
3778.T
JP
|
¥3,200 19.73 USD |
-8.7
|
¥128B 789.75M USD | ¥1M 7.52K USD | ¥3,135 19.33 USD | ¥3,270 20.16 USD | ¥128B 789.75M USD | 91.71 | ¥35 0.22 USD | ||
Broadleaf Co., Ltd.
3673.T
JP
|
¥492 3.03 USD |
+0.2
|
¥89B 549.67M USD | ¥360K 2.22K USD | ¥486 3 USD | ¥498 3.07 USD | ¥89B 549.67M USD | 49.69 | ¥10 0.06 USD | ||
|
QD Laser, Inc.
6613.T
JP
|
¥1,946 12 USD |
-7.86
|
¥81B 502.05M USD | ¥1M 8.88K USD | ¥1,924 11.86 USD | ¥2,025 12.49 USD | ¥81B 502.05M USD | 0 | -¥8 -0.04 USD | ||
KOA Corporation
6999.T
JP
|
¥2,171 13.39 USD |
-9.65
|
¥81B 497.15M USD | ¥480K 2.96K USD | ¥2,167 13.36 USD | ¥2,287 14.1 USD | ¥81B 497.15M USD | 20.40 | ¥106 0.66 USD | ||
|
ExaWizards Inc.
4259.T
JP
|
¥792 4.88 USD |
-4.23
|
¥75B 465.39M USD | ¥2M 9.51K USD | ¥782 4.82 USD | ¥820 5.06 USD | ¥75B 465.39M USD | 43.42 | ¥18 0.11 USD | ||
Tamura Corporation
6768.T
JP
|
¥890 5.49 USD |
-6.9
|
¥71B 436.71M USD | ¥638K 3.94K USD | ¥890 5.49 USD | ¥932 5.75 USD | ¥71B 436.71M USD | 49.88 | ¥18 0.11 USD | ||
|
Nihon Dempa Kogyo Co., Ltd.
6779.T
JP
|
¥2,897 17.86 USD |
-9.89
|
¥66B 409.6M USD | ¥540K 3.33K USD | ¥2,892 17.83 USD | ¥3,095 19.08 USD | ¥66B 409.6M USD | 28.12 | ¥103 0.64 USD | ||
|
CMK Corporation
6958.T
JP
|
¥774 4.77 USD |
-6.07
|
¥55B 340.25M USD | ¥1M 7.24K USD | ¥773 4.77 USD | ¥809 4.99 USD | ¥55B 340.25M USD | 14.56 | ¥53 0.33 USD | ||
Nippon Chemi-Con Corporation
6997.T
JP
|
¥1,842 11.36 USD |
-10.1
|
¥50B 310.98M USD | ¥1M 6.99K USD | ¥1,840 11.35 USD | ¥1,969 12.14 USD | ¥50B 310.98M USD | 16.62 | ¥111 0.68 USD | ||
|
Datasection Inc.
3905.T
JP
|
¥1,334 8.23 USD |
-8
|
¥50B 308.15M USD | ¥6M 34.99K USD | ¥1,282 7.9 USD | ¥1,389 8.56 USD | ¥50B 308.15M USD | 7.36 | ¥181 1.12 USD | ||
BASE,Inc.
4477.T
JP
|
¥382 2.36 USD |
-1.29
|
¥44B 271.26M USD | ¥652K 4.02K USD | ¥376 2.32 USD | ¥387 2.39 USD | ¥44B 271.26M USD | 20.23 | ¥19 0.12 USD | ||
Cyber Security Cloud, Inc.
4493.T
JP
|
¥3,150 19.42 USD |
-14.05
|
¥32B 196.17M USD | ¥4M 21.97K USD | ¥3,120 19.24 USD | ¥3,555 21.92 USD | ¥32B 196.17M USD | 33.72 | ¥93 0.58 USD | ||
|
Future Innovation Group, Inc.
4392.T
JP
|
¥861 5.31 USD |
-13.03
|
¥30B 186.63M USD | ¥3M 18.86K USD | ¥855 5.27 USD | ¥935 5.77 USD | ¥30B 186.63M USD | 32.93 | ¥26 0.16 USD | ||
Cybertrust Japan Co., Ltd.
4498.T
JP
|
¥1,515 9.34 USD |
-18.6
|
¥25B 152.86M USD | ¥5M 28.46K USD | ¥1,508 9.3 USD | ¥1,761 10.86 USD | ¥25B 152.86M USD | 22.88 | ¥66 0.41 USD | ||
|
eole Inc.
2334.T
JP
|
¥556 3.43 USD |
-4.47
|
¥24B 146.23M USD | ¥915K 5.64K USD | ¥555 3.42 USD | ¥575 3.55 USD | ¥24B 146.23M USD | 0 | -¥15 -0.09 USD | ||
YE DIGITAL Corporation
2354.T
JP
|
¥1,050 6.47 USD |
-5.5
|
¥19B 115.41M USD | ¥524K 3.23K USD | ¥1,040 6.41 USD | ¥1,090 6.72 USD | ¥19B 115.41M USD | 16.66 | ¥63 0.39 USD | ||
|
Environment Friendly Holdings Corp.
3777.T
JP
|
¥47 0.29 USD |
-4.08
|
¥17B 104.23M USD | ¥2M 14.09K USD | ¥46 0.28 USD | ¥49 0.3 USD | ¥17B 104.23M USD | 223.80 | ¥0 0.001 USD | ||
|
Aisan Technology Co.,Ltd.
4667.T
JP
|
¥959 5.91 USD |
-4.1
|
¥15B 93.67M USD | ¥329K 2.03K USD | ¥941 5.8 USD | ¥980 6.04 USD | ¥15B 93.67M USD | 33.05 | ¥29 0.18 USD | ||
|
Sourcenext Corporation
4344.T
JP
|
¥106 0.65 USD |
0
|
¥15B 90.4M USD | ¥2M 10.63K USD | ¥104 0.64 USD | ¥107 0.66 USD | ¥15B 90.4M USD | 0 | -¥16 -0.1 USD | ||
Access Co., Ltd.
4813.T
JP
|
¥369 2.28 USD |
-2.64
|
¥14B 85.51M USD | ¥304K 1.87K USD | ¥368 2.27 USD | ¥383 2.36 USD | ¥14B 85.51M USD | 0 | -¥34 -0.2 USD | ||
CAICA DIGITAL Inc.
2315.T
JP
|
¥60 0.37 USD |
-4.76
|
¥10B 63.74M USD | ¥6M 35.43K USD | ¥59 0.36 USD | ¥62 0.38 USD | ¥10B 63.74M USD | 0 | -¥4 -0.02 USD | ||
|
ENECHANGE Ltd.
4169.T
JP
|
¥260 1.6 USD |
-2.61
|
¥10B 63.63M USD | ¥331K 2.04K USD | ¥257 1.58 USD | ¥264 1.63 USD | ¥10B 63.63M USD | 32.25 | ¥8 0.05 USD | ||
|
Asterisk Inc.
6522.T
JP
|
¥1,028 6.34 USD |
-3.29
|
¥8B 50.96M USD | ¥211K 1.3K USD | ¥1,003 6.18 USD | ¥1,042 6.43 USD | ¥8B 50.96M USD | 0 | -¥17 -0.1 USD | ||
WITZ Corporation
4440.T
JP
|
¥1,891 11.66 USD |
-4.59
|
¥8B 46.63M USD | ¥124K 766.45 USD | ¥1,885 11.62 USD | ¥1,958 12.07 USD | ¥8B 46.63M USD | 15.37 | ¥123 0.76 USD | ||
|
SecuAvail Inc.
3042.T
JP
|
¥866 5.34 USD |
+10.87
|
¥7B 40.45M USD | ¥11M 66.78K USD | ¥692 4.27 USD | ¥928 5.72 USD | ¥7B 40.45M USD | 253.21 | ¥3 0.02 USD | ||
|
Wintest Corp.
6721.T
JP
|
¥101 0.62 USD |
+42.25
|
¥6B 36.65M USD | ¥9M 52.8K USD | ¥67 0.41 USD | ¥101 0.62 USD | ¥6B 36.65M USD | 0 | -¥23 -0.1 USD | ||
|
THE WHY HOW DO COMPANY, Inc.
3823.T
JP
|
¥36 0.22 USD |
-5.26
|
¥5B 33.33M USD | ¥872K 5.38K USD | ¥36 0.22 USD | ¥39 0.24 USD | ¥5B 33.33M USD | 0 | -¥4 -0.02 USD | ||
|
SystemSoft Corporation
7527.T
JP
|
¥48 0.3 USD |
0
|
¥5B 31.31M USD | ¥2M 10.2K USD | ¥46 0.28 USD | ¥48 0.3 USD | ¥5B 31.31M USD | 145.45 | ¥0 0.002 USD | ||
|
Ficha Inc.
4052.T
JP
|
¥810 4.99 USD |
-5.94
|
¥5B 29.21M USD | ¥412K 2.54K USD | ¥787 4.85 USD | ¥846 5.22 USD | ¥5B 29.21M USD | 111.41 | ¥7 0.04 USD | ||
|
Media Links Co.,Ltd.
6659.T
JP
|
¥36 0.22 USD |
-5.26
|
¥3B 17.46M USD | ¥4M 26.39K USD | ¥36 0.22 USD | ¥38 0.23 USD | ¥3B 17.46M USD | 0 | -¥20 -0.1 USD | ||
|
Beat Holdings Limited
9399.T
JP
|
¥11 0.07 USD |
0
|
¥2B 12.44M USD | ¥357K 2.2K USD | ¥10 0.06 USD | ¥11 0.07 USD | ¥2B 12.44M USD | 0 | -¥4 -0.02 USD | ||
|
ReYuu Japan Inc.
9425.T
JP
|
¥231 1.42 USD |
-7.23
|
¥2B 11.18M USD | ¥703K 4.33K USD | ¥224 1.38 USD | ¥242 1.49 USD | ¥2B 11.18M USD | 0 | -¥51 -0.3 USD | ||
|
Kubotek Corp
7709.T
JP
|
¥40 0.25 USD |
0
|
¥551M 3.4M USD | ¥1M 6.37K USD | ¥37 0.23 USD | ¥49 0.3 USD | ¥551M 3.4M USD | 0 | -¥11 -0.06 USD | ||
Keyence Corporation
6861.T
JP
|
¥78,310 482.87 USD |
-2.51
|
¥19T 117.11B USD | ¥395K 2.44K USD | ¥77,380 477.14 USD | ¥78,800 485.89 USD | ¥19T 117.11B USD | 42.66 | ¥2K 11.32 USD | ||
SCSK Corporation
9719.T
JP
|
¥5,680 35.02 USD |
0
|
¥2T 10.95B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥2T 10.95B USD | 0 | ¥0 0 USD | ||
Oracle Corporation Japan
4716.T
JP
|
¥9,780 60.3 USD |
-1.59
|
¥1T 7.73B USD | ¥122K 750.42 USD | ¥9,753 60.14 USD | ¥9,887 60.96 USD | ¥1T 7.73B USD | 18.64 | ¥524 3.23 USD | ||
HORIBA, Ltd.
6856.T
JP
|
¥23,430 144.47 USD |
-7.9
|
¥985B 6.07B USD | ¥158K 972.4 USD | ¥23,405 144.32 USD | ¥24,470 150.89 USD | ¥985B 6.07B USD | 23.03 | ¥1K 6.27 USD | ||
Hirose Electric Co.,Ltd.
6806.T
JP
|
¥24,100 148.6 USD |
-4.19
|
¥775B 4.78B USD | ¥95K 585.17 USD | ¥23,990 147.93 USD | ¥24,835 153.14 USD | ¥775B 4.78B USD | 24.03 | ¥1K 6.18 USD | ||
|
NS Solutions Corporation
2327.T
JP
|
¥3,988 24.59 USD |
-0.47
|
¥730B 4.5B USD | ¥77K 476.64 USD | ¥3,970 24.48 USD | ¥4,016 24.76 USD | ¥730B 4.5B USD | 23.30 | ¥171 1.06 USD | ||
|
Tokyo Seimitsu Co., Ltd.
7729.T
JP
|
¥17,675 108.99 USD |
-9.29
|
¥717B 4.42B USD | ¥442K 2.73K USD | ¥17,375 107.14 USD | ¥18,740 115.55 USD | ¥717B 4.42B USD | 27.55 | ¥641 3.95 USD | ||
GMO Payment Gateway, Inc.
3769.T
JP
|
¥9,133 56.32 USD |
+1.81
|
¥694B 4.28B USD | ¥172K 1.06K USD | ¥8,873 54.71 USD | ¥9,152 56.43 USD | ¥694B 4.28B USD | 27.79 | ¥329 2.03 USD | ||
OBIC Business Consultants Co., Ltd.
4733.T
JP
|
¥9,060 55.87 USD |
+1.68
|
¥681B 4.2B USD | ¥123K 757.2 USD | ¥8,862 54.64 USD | ¥9,088 56.04 USD | ¥681B 4.2B USD | 35.96 | ¥252 1.55 USD | ||
Maruwa Co.,Ltd.
5344.T
JP
|
¥50,260 309.91 USD |
-9.67
|
¥620B 3.82B USD | ¥127K 781.87 USD | ¥50,200 309.54 USD | ¥52,870 326 USD | ¥620B 3.82B USD | 33.07 | ¥2K 9.37 USD | ||
Dentsu Soken Inc.
4812.T
JP
|
¥2,868 17.68 USD |
-0.07
|
¥560B 3.45B USD | ¥574K 3.54K USD | ¥2,866 17.67 USD | ¥2,873 17.72 USD | ¥560B 3.45B USD | 31.86 | ¥90 0.56 USD | ||
|
Meiko Electronics Co., Ltd.
6787.T
JP
|
¥20,950 129.18 USD |
-17.59
|
¥538B 3.32B USD | ¥927K 5.72K USD | ¥20,830 128.44 USD | ¥24,180 149.1 USD | ¥538B 3.32B USD | 32.35 | ¥647 3.99 USD | ||
|
BIPROGY Inc.
8056.T
JP
|
¥4,882 30.1 USD |
+1.08
|
¥472B 2.91B USD | ¥193K 1.19K USD | ¥4,802 29.61 USD | ¥4,889 30.15 USD | ¥472B 2.91B USD | 15.24 | ¥320 1.97 USD | ||
JEOL Ltd.
6951.T
JP
|
¥7,538 46.48 USD |
-6.65
|
¥367B 2.26B USD | ¥179K 1.1K USD | ¥7,483 46.14 USD | ¥7,856 48.44 USD | ¥367B 2.26B USD | 17.45 | ¥432 2.66 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
