Le pays : Japon Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (594)
- {{country.name}}
Tous marchés
- {{item.name}}
Technologie (594)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Advantest Corporation
6857.T
JP
|
¥34,910 215.26 USD |
+1.66
|
¥25T 155.41B USD | ¥13M 80.04K USD | ¥34,050 209.96 USD | ¥35,610 219.58 USD | ¥25T 155.41B USD | 55.37 | ¥630 3.89 USD | ||
Sony Group Corporation
6758.T
JP
|
¥3,974 24.5 USD |
+2.32
|
¥23T 143.07B USD | ¥12M 75.04K USD | ¥3,899 24.04 USD | ¥4,036 24.89 USD | ¥23T 143.07B USD | 21.33 | ¥186 1.15 USD | ||
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥6,905 42.58 USD |
+2.31
|
¥12T 77.06B USD | ¥16M 98.18K USD | ¥6,660 41.07 USD | ¥7,075 43.63 USD | ¥12T 77.06B USD | 60.12 | ¥115 0.71 USD | ||
Panasonic Holdings Corporation
6752.T
JP
|
¥3,967 24.46 USD |
+0.1
|
¥9T 57.11B USD | ¥8M 51.08K USD | ¥3,896 24.02 USD | ¥4,017 24.77 USD | ¥9T 57.11B USD | 36.57 | ¥108 0.67 USD | ||
Fujitsu Limited
6702.T
JP
|
¥4,462 27.51 USD |
+4.13
|
¥8T 47.5B USD | ¥8M 46.47K USD | ¥4,342 26.77 USD | ¥4,550 28.06 USD | ¥8T 47.5B USD | 24.77 | ¥180 1.11 USD | ||
NEC Corporation
6701.T
JP
|
¥5,417 33.4 USD |
+3.38
|
¥7T 44.3B USD | ¥7M 40.79K USD | ¥5,268 32.48 USD | ¥5,528 34.09 USD | ¥7T 44.3B USD | 23.86 | ¥227 1.4 USD | ||
Disco Corporation
6146.T
JP
|
¥54,030 333.16 USD |
+1.6
|
¥6T 36.14B USD | ¥2M 9.66K USD | ¥52,360 322.86 USD | ¥54,090 333.53 USD | ¥6T 36.14B USD | 40.26 | ¥1K 8.27 USD | ||
TDK Corporation
6762.T
JP
|
¥2,946 18.17 USD |
+1.46
|
¥6T 34.48B USD | ¥6M 35.94K USD | ¥2,865 17.67 USD | ¥2,986 18.41 USD | ¥6T 34.48B USD | 17.55 | ¥168 1.03 USD | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥9,757 60.16 USD |
+5.9
|
¥6T 34.02B USD | ¥16M 97.84K USD | ¥8,994 55.46 USD | ¥9,809 60.48 USD | ¥6T 34.02B USD | 83.83 | ¥116 0.72 USD | ||
Renesas Electronics Corporation
6723.T
JP
|
¥3,017 18.6 USD |
+0.1
|
¥6T 34B USD | ¥10M 64.34K USD | ¥2,942 18.14 USD | ¥3,132 19.31 USD | ¥6T 34B USD | 16.29 | ¥185 1.14 USD | ||
Tokyo Electron Limited
8035.T
JP
|
¥10,640 65.61 USD |
+2.65
|
¥5T 29.78B USD | ¥8M 48.42K USD | ¥10,250 63.2 USD | ¥10,675 65.82 USD | ¥5T 29.78B USD | 39.27 | ¥271 1.67 USD | ||
Canon Inc.
7751.T
JP
|
¥4,829 29.78 USD |
+1.22
|
¥4T 24.85B USD | ¥2M 11.21K USD | ¥4,791 29.54 USD | ¥4,865 30 USD | ¥4T 24.85B USD | 12.20 | ¥396 2.44 USD | ||
Lasertec Corporation
6920.T
JP
|
¥41,620 256.63 USD |
+6.12
|
¥4T 23.02B USD | ¥5M 28.76K USD | ¥39,830 245.6 USD | ¥41,920 258.48 USD | ¥4T 23.02B USD | 48.26 | ¥862 5.32 USD | ||
Nomura Research Institute, Ltd.
4307.T
JP
|
¥6,023 37.14 USD |
+5.24
|
¥3T 20.8B USD | ¥3M 17.98K USD | ¥5,923 36.52 USD | ¥6,152 37.93 USD | ¥3T 20.8B USD | 184.69 | ¥33 0.2 USD | ||
SCREEN Holdings Co., Ltd.
7735.T
JP
|
¥13,895 85.68 USD |
+2.43
|
¥3T 16.2B USD | ¥1M 8.79K USD | ¥13,415 82.72 USD | ¥13,940 85.96 USD | ¥3T 16.2B USD | 28.55 | ¥487 3 USD | ||
OBIC Co.,Ltd.
4684.T
JP
|
¥5,761 35.52 USD |
+3.63
|
¥2T 15.25B USD | ¥1M 7.47K USD | ¥5,601 34.54 USD | ¥5,858 36.12 USD | ¥2T 15.25B USD | 32.08 | ¥180 1.11 USD | ||
Otsuka Corporation
4768.T
JP
|
¥4,233 26.1 USD |
+2.72
|
¥2T 9.9B USD | ¥765K 4.72K USD | ¥4,138 25.52 USD | ¥4,281 26.4 USD | ¥2T 9.9B USD | 23.98 | ¥176 1.09 USD | ||
ROHM Co., Ltd.
6963.T
JP
|
¥4,128 25.45 USD |
+1.57
|
¥2T 9.83B USD | ¥2M 15.13K USD | ¥3,988 24.59 USD | ¥4,161 25.66 USD | ¥2T 9.83B USD | 0 | -¥397 -2.4 USD | ||
Taiyo Yuden Co., Ltd.
6976.T
JP
|
¥10,015 61.75 USD |
+1.53
|
¥1T 8.18B USD | ¥24M 148.36K USD | ¥9,558 58.94 USD | ¥10,265 63.3 USD | ¥1T 8.18B USD | 74.52 | ¥134 0.83 USD | ||
MINEBEA MITSUMI Inc.
6479.T
JP
|
¥3,292 20.3 USD |
+1.23
|
¥1T 8.15B USD | ¥2M 10.5K USD | ¥3,235 19.95 USD | ¥3,307 20.39 USD | ¥1T 8.15B USD | 12.08 | ¥273 1.68 USD | ||
Shimadzu Corporation
7701.T
JP
|
¥4,419 27.25 USD |
+3.22
|
¥1T 7.87B USD | ¥621K 3.83K USD | ¥4,319 26.63 USD | ¥4,424 27.28 USD | ¥1T 7.87B USD | 19.73 | ¥224 1.38 USD | ||
OMRON Corporation
6645.T
JP
|
¥5,878 36.24 USD |
-0.02
|
¥1T 7.13B USD | ¥786K 4.85K USD | ¥5,810 35.83 USD | ¥5,972 36.82 USD | ¥1T 7.13B USD | 27.93 | ¥210 1.3 USD | ||
Seiko Epson Corporation
6724.T
JP
|
¥3,343 20.61 USD |
+2.11
|
¥1T 6.56B USD | ¥705K 4.35K USD | ¥3,274 20.19 USD | ¥3,351 20.66 USD | ¥1T 6.56B USD | 58.84 | ¥57 0.35 USD | ||
Tokyo Ohka Kogyo Co., Ltd.
4186.T
JP
|
¥8,405 51.83 USD |
+3.42
|
¥1T 6.22B USD | ¥492K 3.04K USD | ¥8,125 50.1 USD | ¥8,424 51.94 USD | ¥1T 6.22B USD | 25.11 | ¥335 2.06 USD | ||
Trend Micro Incorporated
4704.T
JP
|
¥7,365 45.41 USD |
+4.17
|
¥956B 5.89B USD | ¥2M 9.23K USD | ¥7,081 43.66 USD | ¥7,467 46.04 USD | ¥956B 5.89B USD | 27.41 | ¥269 1.66 USD | ||
Sumco Corporation
3436.T
JP
|
¥2,720 16.77 USD |
+2.55
|
¥951B 5.87B USD | ¥10M 58.56K USD | ¥2,643 16.3 USD | ¥2,740 16.9 USD | ¥951B 5.87B USD | 0 | -¥79 -0.4 USD | ||
TISI Inc.
3626.T
JP
|
¥4,405 27.16 USD |
+3.04
|
¥924B 5.7B USD | ¥546K 3.37K USD | ¥4,379 27 USD | ¥4,482 27.64 USD | ¥924B 5.7B USD | 20.53 | ¥215 1.32 USD | ||
Macnica Holdings, Inc.
3132.T
JP
|
¥4,569 28.17 USD |
+1.6
|
¥816B 5.03B USD | ¥2M 10.89K USD | ¥4,440 27.38 USD | ¥4,659 28.73 USD | ¥816B 5.03B USD | 24.27 | ¥188 1.16 USD | ||
Rorze Corporation
6323.T
JP
|
¥4,499 27.74 USD |
+0.51
|
¥780B 4.81B USD | ¥4M 23.16K USD | ¥4,326 26.67 USD | ¥4,556 28.09 USD | ¥780B 4.81B USD | 32.47 | ¥139 0.85 USD | ||
Hamamatsu Photonics K.K.
6965.T
JP
|
¥2,204 13.59 USD |
+1.1
|
¥637B 3.92B USD | ¥1M 6.95K USD | ¥2,160 13.32 USD | ¥2,213 13.65 USD | ¥637B 3.92B USD | 40.83 | ¥54 0.33 USD | ||
Dentsu Soken Inc.
4812.T
JP
|
¥2,869 17.69 USD |
+0.1
|
¥560B 3.45B USD | ¥767K 4.73K USD | ¥2,868 17.68 USD | ¥2,873 17.72 USD | ¥560B 3.45B USD | 31.87 | ¥90 0.56 USD | ||
Dexerials Corporation
4980.T
JP
|
¥3,317 20.45 USD |
+0.52
|
¥556B 3.43B USD | ¥1M 7.25K USD | ¥3,235 19.95 USD | ¥3,400 20.96 USD | ¥556B 3.43B USD | 20.72 | ¥160 0.99 USD | ||
Micronics Japan Co., Ltd.
6871.T
JP
|
¥13,540 83.49 USD |
+2.73
|
¥525B 3.24B USD | ¥935K 5.77K USD | ¥13,110 80.84 USD | ¥13,780 84.97 USD | ¥525B 3.24B USD | 28.71 | ¥472 2.91 USD | ||
Casio Computer Co.,Ltd.
6952.T
JP
|
¥2,314 14.27 USD |
+4.56
|
¥508B 3.13B USD | ¥768K 4.74K USD | ¥2,226 13.73 USD | ¥2,322 14.32 USD | ¥508B 3.13B USD | 28.96 | ¥80 0.49 USD | ||
Ferrotec Corporation
6890.T
JP
|
¥9,250 57.04 USD |
+2.44
|
¥498B 3.07B USD | ¥1M 8.04K USD | ¥8,760 54.02 USD | ¥9,270 57.16 USD | ¥498B 3.07B USD | 14.81 | ¥624 3.85 USD | ||
Rakus Co., Ltd.
3923.T
JP
|
¥1,162 7.16 USD |
+1.84
|
¥411B 2.54B USD | ¥2M 9.78K USD | ¥1,160 7.16 USD | ¥1,216 7.5 USD | ¥411B 2.54B USD | 17.00 | ¥68 0.42 USD | ||
Alps Alpine Co., Ltd.
6770.T
JP
|
¥2,144 13.22 USD |
+1.8
|
¥411B 2.53B USD | ¥627K 3.87K USD | ¥2,106 12.99 USD | ¥2,148 13.24 USD | ¥411B 2.53B USD | 16.47 | ¥130 0.8 USD | ||
Anritsu Corporation
6754.T
JP
|
¥3,060 18.87 USD |
-0.87
|
¥392B 2.41B USD | ¥1M 6.31K USD | ¥3,010 18.56 USD | ¥3,093 19.07 USD | ¥392B 2.41B USD | 29.67 | ¥103 0.64 USD | ||
Sharp Corporation
6753.T
JP
|
¥597 3.68 USD |
+2.7
|
¥388B 2.39B USD | ¥2M 10.33K USD | ¥589 3.63 USD | ¥598 3.69 USD | ¥388B 2.39B USD | 16.57 | ¥36 0.22 USD | ||
Simplex Holdings, Inc.
4373.T
JP
|
¥1,265 7.8 USD |
+5.15
|
¥283B 1.75B USD | ¥978K 6.03K USD | ¥1,225 7.55 USD | ¥1,311 8.08 USD | ¥283B 1.75B USD | 27.64 | ¥46 0.28 USD | ||
SHIFT Inc.
3697.T
JP
|
¥1,058 6.52 USD |
+16.52
|
¥270B 1.67B USD | ¥7M 41.99K USD | ¥1,006 6.2 USD | ¥1,058 6.52 USD | ¥270B 1.67B USD | 36.87 | ¥29 0.18 USD | ||
SEIKOH GIKEN Co., Ltd.
6834.T
JP
|
¥5,860 36.13 USD |
-1.35
|
¥262B 1.62B USD | ¥726K 4.48K USD | ¥5,740 35.39 USD | ¥6,120 37.74 USD | ¥262B 1.62B USD | 40.87 | ¥143 0.88 USD | ||
Sansan, Inc.
4443.T
JP
|
¥1,991 12.28 USD |
+4.62
|
¥250B 1.54B USD | ¥2M 9.38K USD | ¥1,953 12.04 USD | ¥2,067 12.75 USD | ¥250B 1.54B USD | 37.55 | ¥53 0.33 USD | ||
|
Shibaura Mechatronics Corporation
6590.T
JP
|
¥3,640 22.44 USD |
-1.09
|
¥239B 1.47B USD | ¥971K 5.99K USD | ¥3,585 22.11 USD | ¥3,715 22.91 USD | ¥239B 1.47B USD | 23.33 | ¥156 0.96 USD | ||
Future Corporation
4722.T
JP
|
¥2,429 14.98 USD |
+0.12
|
¥215B 1.33B USD | ¥110K 675.19 USD | ¥2,426 14.96 USD | ¥2,432 15 USD | ¥215B 1.33B USD | 17.50 | ¥139 0.86 USD | ||
Infomart Corporation
2492.T
JP
|
¥773 4.77 USD |
+5.75
|
¥206B 1.27B USD | ¥2M 13.88K USD | ¥755 4.66 USD | ¥802 4.95 USD | ¥206B 1.27B USD | 82.58 | ¥9 0.06 USD | ||
Systena Corporation
2317.T
JP
|
¥464 2.86 USD |
+5.69
|
¥166B 1.02B USD | ¥2M 10.02K USD | ¥443 2.73 USD | ¥465 2.87 USD | ¥166B 1.02B USD | 14.56 | ¥32 0.2 USD | ||
TOWA Corporation
6315.T
JP
|
¥2,169 13.37 USD |
+2.31
|
¥163B 1B USD | ¥3M 17.16K USD | ¥2,078 12.81 USD | ¥2,176 13.42 USD | ¥163B 1B USD | 24.00 | ¥90 0.56 USD | ||
Mitsui High-tec, Inc.
6966.T
JP
|
¥864 5.33 USD |
+2.01
|
¥158B 973.61M USD | ¥1M 8.64K USD | ¥845 5.21 USD | ¥868 5.35 USD | ¥158B 973.61M USD | 17.73 | ¥49 0.3 USD | ||
|
GMO internet, Inc.
4784.T
JP
|
¥507 3.13 USD |
+2.63
|
¥154B 951.15M USD | ¥789K 4.87K USD | ¥496 3.06 USD | ¥514 3.17 USD | ¥154B 951.15M USD | 23.02 | ¥22 0.14 USD | ||
Nichicon Corporation
6996.T
JP
|
¥2,330 14.37 USD |
-0.3
|
¥152B 937.25M USD | ¥321K 1.98K USD | ¥2,306 14.22 USD | ¥2,379 14.67 USD | ¥152B 937.25M USD | 22.73 | ¥102 0.63 USD | ||
Japan Display Inc.
6740.T
JP
|
¥35 0.22 USD |
+3.03
|
¥149B 920.59M USD | ¥11M 67.5K USD | ¥34 0.21 USD | ¥36 0.22 USD | ¥149B 920.59M USD | 0 | -¥0 -0.002 USD | ||
Appier Group, Inc.
4180.T
JP
|
¥1,414 8.72 USD |
+5.6
|
¥144B 890.28M USD | ¥992K 6.12K USD | ¥1,369 8.44 USD | ¥1,447 8.92 USD | ¥144B 890.28M USD | 44.07 | ¥32 0.2 USD | ||
SAKURA Internet Inc.
3778.T
JP
|
¥3,320 20.47 USD |
+4.41
|
¥133B 819.37M USD | ¥473K 2.92K USD | ¥3,250 20.04 USD | ¥3,375 20.81 USD | ¥133B 819.37M USD | 104.89 | ¥32 0.2 USD | ||
|
AIMECHATEC, Ltd.
6227.T
JP
|
¥6,970 42.98 USD |
+3.25
|
¥131B 808.49M USD | ¥1M 9.21K USD | ¥6,670 41.13 USD | ¥7,080 43.66 USD | ¥131B 808.49M USD | 36.80 | ¥189 1.17 USD | ||
Broadleaf Co., Ltd.
3673.T
JP
|
¥522 3.22 USD |
+5.45
|
¥95B 583.19M USD | ¥963K 5.94K USD | ¥508 3.13 USD | ¥539 3.32 USD | ¥95B 583.19M USD | 52.72 | ¥10 0.06 USD | ||
|
QD Laser, Inc.
6613.T
JP
|
¥2,031 12.52 USD |
+4.05
|
¥85B 523.98M USD | ¥986K 6.08K USD | ¥1,954 12.05 USD | ¥2,048 12.63 USD | ¥85B 523.98M USD | 0 | -¥8 -0.04 USD | ||
KOA Corporation
6999.T
JP
|
¥2,174 13.41 USD |
+0.56
|
¥81B 497.83M USD | ¥309K 1.91K USD | ¥2,142 13.21 USD | ¥2,240 13.81 USD | ¥81B 497.83M USD | 20.43 | ¥106 0.66 USD | ||
|
ExaWizards Inc.
4259.T
JP
|
¥841 5.19 USD |
+6.19
|
¥80B 494.18M USD | ¥1M 6.43K USD | ¥802 4.95 USD | ¥847 5.22 USD | ¥80B 494.18M USD | 46.10 | ¥18 0.11 USD | ||
Tamura Corporation
6768.T
JP
|
¥893 5.51 USD |
+0.22
|
¥71B 438.18M USD | ¥343K 2.12K USD | ¥879 5.42 USD | ¥911 5.62 USD | ¥71B 438.18M USD | 50.05 | ¥18 0.11 USD | ||
|
Nihon Dempa Kogyo Co., Ltd.
6779.T
JP
|
¥2,894 17.84 USD |
+0.07
|
¥66B 409.18M USD | ¥368K 2.27K USD | ¥2,843 17.53 USD | ¥2,978 18.36 USD | ¥66B 409.18M USD | 28.09 | ¥103 0.64 USD | ||
|
CMK Corporation
6958.T
JP
|
¥777 4.79 USD |
+0.39
|
¥55B 341.57M USD | ¥376K 2.32K USD | ¥774 4.77 USD | ¥793 4.89 USD | ¥55B 341.57M USD | 14.62 | ¥53 0.33 USD | ||
|
Datasection Inc.
3905.T
JP
|
¥1,356 8.36 USD |
+2.73
|
¥51B 313.23M USD | ¥2M 13K USD | ¥1,315 8.11 USD | ¥1,364 8.41 USD | ¥51B 313.23M USD | 8.22 | ¥165 1.02 USD | ||
Nippon Chemi-Con Corporation
6997.T
JP
|
¥1,827 11.27 USD |
-1.56
|
¥50B 308.44M USD | ¥582K 3.59K USD | ¥1,800 11.1 USD | ¥1,882 11.6 USD | ¥50B 308.44M USD | 16.48 | ¥111 0.68 USD | ||
BASE,Inc.
4477.T
JP
|
¥373 2.3 USD |
-2.36
|
¥43B 264.87M USD | ¥550K 3.39K USD | ¥371 2.29 USD | ¥387 2.39 USD | ¥43B 264.87M USD | 20.01 | ¥19 0.11 USD | ||
Cyber Security Cloud, Inc.
4493.T
JP
|
¥3,745 23.09 USD |
+19.08
|
¥38B 233.22M USD | ¥8M 51.51K USD | ¥3,270 20.16 USD | ¥3,820 23.55 USD | ¥38B 233.22M USD | 40.10 | ¥93 0.58 USD | ||
Cybertrust Japan Co., Ltd.
4498.T
JP
|
¥1,922 11.85 USD |
+26.28
|
¥31B 193.93M USD | ¥11M 69.95K USD | ¥1,570 9.68 USD | ¥1,922 11.85 USD | ¥31B 193.93M USD | 29.02 | ¥66 0.41 USD | ||
|
Future Innovation Group, Inc.
4392.T
JP
|
¥862 5.32 USD |
-1.37
|
¥30B 186.85M USD | ¥678K 4.18K USD | ¥851 5.25 USD | ¥877 5.41 USD | ¥30B 186.85M USD | 32.97 | ¥26 0.16 USD | ||
|
eole Inc.
2334.T
JP
|
¥564 3.48 USD |
+1.08
|
¥24B 148.33M USD | ¥1M 6.2K USD | ¥542 3.34 USD | ¥579 3.57 USD | ¥24B 148.33M USD | 0 | -¥15 -0.09 USD | ||
YE DIGITAL Corporation
2354.T
JP
|
¥1,081 6.67 USD |
+2.95
|
¥19B 118.82M USD | ¥146K 898.41 USD | ¥1,048 6.46 USD | ¥1,083 6.68 USD | ¥19B 118.82M USD | 17.16 | ¥63 0.39 USD | ||
|
Environment Friendly Holdings Corp.
3777.T
JP
|
¥47 0.29 USD |
0
|
¥17B 104.23M USD | ¥1M 7.5K USD | ¥46 0.28 USD | ¥48 0.3 USD | ¥17B 104.23M USD | 223.80 | ¥0 0.001 USD | ||
|
Aisan Technology Co.,Ltd.
4667.T
JP
|
¥968 5.97 USD |
+0.83
|
¥15B 94.55M USD | ¥128K 791.12 USD | ¥942 5.81 USD | ¥989 6.1 USD | ¥15B 94.55M USD | 33.55 | ¥29 0.18 USD | ||
|
Sourcenext Corporation
4344.T
JP
|
¥104 0.64 USD |
-1.89
|
¥14B 88.7M USD | ¥4M 24K USD | ¥98 0.6 USD | ¥105 0.65 USD | ¥14B 88.7M USD | 0 | -¥16 -0.1 USD | ||
|
ENECHANGE Ltd.
4169.T
JP
|
¥269 1.66 USD |
+1.89
|
¥11B 65.83M USD | ¥198K 1.22K USD | ¥263 1.62 USD | ¥273 1.68 USD | ¥11B 65.83M USD | 33.37 | ¥8 0.05 USD | ||
CAICA DIGITAL Inc.
2315.T
JP
|
¥61 0.38 USD |
+3.39
|
¥11B 64.8M USD | ¥5M 27.9K USD | ¥60 0.37 USD | ¥62 0.38 USD | ¥11B 64.8M USD | 0 | -¥4 -0.02 USD | ||
|
Wintest Corp.
6721.T
JP
|
¥151 0.93 USD |
+49.5
|
¥9B 54.79M USD | ¥36M 223.97K USD | ¥112 0.69 USD | ¥151 0.93 USD | ¥9B 54.79M USD | 0 | -¥23 -0.1 USD | ||
WITZ Corporation
4440.T
JP
|
¥1,897 11.7 USD |
+1.17
|
¥8B 46.78M USD | ¥153K 941.57 USD | ¥1,875 11.56 USD | ¥1,987 12.25 USD | ¥8B 46.78M USD | 16.30 | ¥116 0.72 USD | ||
|
Asterisk Inc.
6522.T
JP
|
¥942 5.81 USD |
-8.1
|
¥8B 46.69M USD | ¥1M 7.59K USD | ¥835 5.15 USD | ¥949 5.85 USD | ¥8B 46.69M USD | 0 | -¥17 -0.1 USD | ||
|
SecuAvail Inc.
3042.T
JP
|
¥950 5.86 USD |
+18.75
|
¥7B 44.38M USD | ¥2M 12.94K USD | ¥890 5.49 USD | ¥950 5.86 USD | ¥7B 44.38M USD | 277.77 | ¥3 0.02 USD | ||
|
THE WHY HOW DO COMPANY, Inc.
3823.T
JP
|
¥37 0.23 USD |
+2.78
|
¥6B 34.26M USD | ¥464K 2.86K USD | ¥36 0.22 USD | ¥38 0.23 USD | ¥6B 34.26M USD | 0 | -¥4 -0.02 USD | ||
|
SystemSoft Corporation
7527.T
JP
|
¥49 0.3 USD |
0
|
¥5B 31.97M USD | ¥1M 6.49K USD | ¥48 0.3 USD | ¥49 0.3 USD | ¥5B 31.97M USD | 148.48 | ¥0 0.002 USD | ||
|
Morpho, Inc.
3653.T
JP
|
¥913 5.63 USD |
+4.1
|
¥5B 29.06M USD | ¥48K 296.59 USD | ¥877 5.41 USD | ¥918 5.66 USD | ¥5B 29.06M USD | 0 | -¥144 -0.8 USD | ||
|
Ficha Inc.
4052.T
JP
|
¥803 4.95 USD |
+0.38
|
¥5B 28.95M USD | ¥337K 2.08K USD | ¥794 4.9 USD | ¥837 5.16 USD | ¥5B 28.95M USD | 110.45 | ¥7 0.04 USD | ||
|
Media Links Co.,Ltd.
6659.T
JP
|
¥37 0.23 USD |
+2.78
|
¥3B 17.95M USD | ¥4M 25.52K USD | ¥37 0.23 USD | ¥38 0.23 USD | ¥3B 17.95M USD | 0 | -¥20 -0.1 USD | ||
|
Beat Holdings Limited
9399.T
JP
|
¥11 0.07 USD |
0
|
¥2B 12.44M USD | ¥233K 1.43K USD | ¥10 0.06 USD | ¥11 0.07 USD | ¥2B 12.44M USD | 0 | -¥4 -0.02 USD | ||
|
ReYuu Japan Inc.
9425.T
JP
|
¥239 1.47 USD |
+4.82
|
¥2B 11.56M USD | ¥189K 1.17K USD | ¥231 1.42 USD | ¥244 1.5 USD | ¥2B 11.56M USD | 0 | -¥51 -0.3 USD | ||
|
Kubotek Corp
7709.T
JP
|
¥40 0.25 USD |
0
|
¥551M 3.4M USD | ¥1M 6.37K USD | ¥37 0.23 USD | ¥49 0.3 USD | ¥551M 3.4M USD | 0 | -¥11 -0.06 USD | ||
Keyence Corporation
6861.T
JP
|
¥81,210 500.75 USD |
+2.84
|
¥20T 121.45B USD | ¥314K 1.93K USD | ¥79,250 488.67 USD | ¥81,710 503.84 USD | ¥20T 121.45B USD | 44.24 | ¥2K 11.32 USD | ||
SCSK Corporation
9719.T
JP
|
¥5,680 35.02 USD |
0
|
¥2T 10.95B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥2T 10.95B USD | 0 | ¥0 0 USD | ||
Oracle Corporation Japan
4716.T
JP
|
¥10,150 62.59 USD |
+3.36
|
¥1T 8.02B USD | ¥176K 1.09K USD | ¥9,895 61.01 USD | ¥10,360 63.88 USD | ¥1T 8.02B USD | 19.35 | ¥524 3.23 USD | ||
HORIBA, Ltd.
6856.T
JP
|
¥24,170 149.04 USD |
+3.09
|
¥1T 6.26B USD | ¥83K 511.79 USD | ¥23,160 142.81 USD | ¥24,220 149.34 USD | ¥1T 6.26B USD | 25.71 | ¥940 5.8 USD | ||
Hirose Electric Co.,Ltd.
6806.T
JP
|
¥24,565 151.47 USD |
+1.49
|
¥790B 4.87B USD | ¥54K 334.82 USD | ¥24,040 148.23 USD | ¥24,565 151.47 USD | ¥790B 4.87B USD | 24.50 | ¥1K 6.18 USD | ||
|
NS Solutions Corporation
2327.T
JP
|
¥4,128 25.45 USD |
+2.92
|
¥755B 4.66B USD | ¥155K 954.52 USD | ¥4,028 24.84 USD | ¥4,233 26.1 USD | ¥755B 4.66B USD | 24.42 | ¥169 1.04 USD | ||
|
Tokyo Seimitsu Co., Ltd.
7729.T
JP
|
¥18,055 111.33 USD |
+1.75
|
¥733B 4.52B USD | ¥221K 1.36K USD | ¥17,700 109.14 USD | ¥18,385 113.36 USD | ¥733B 4.52B USD | 28.15 | ¥641 3.95 USD | ||
OBIC Business Consultants Co., Ltd.
4733.T
JP
|
¥9,392 57.91 USD |
+3.6
|
¥706B 4.35B USD | ¥135K 830.58 USD | ¥9,158 56.47 USD | ¥9,534 58.79 USD | ¥706B 4.35B USD | 37.28 | ¥252 1.55 USD | ||
GMO Payment Gateway, Inc.
3769.T
JP
|
¥9,257 57.08 USD |
+2.13
|
¥703B 4.33B USD | ¥146K 902.11 USD | ¥9,161 56.49 USD | ¥9,419 58.08 USD | ¥703B 4.33B USD | 28.17 | ¥329 2.03 USD | ||
Maruwa Co.,Ltd.
5344.T
JP
|
¥50,760 312.99 USD |
+1.48
|
¥626B 3.86B USD | ¥76K 469.86 USD | ¥49,660 306.21 USD | ¥51,630 318.36 USD | ¥626B 3.86B USD | 33.40 | ¥2K 9.37 USD | ||
|
Meiko Electronics Co., Ltd.
6787.T
JP
|
¥21,800 134.42 USD |
+5.21
|
¥560B 3.45B USD | ¥560K 3.46K USD | ¥20,470 126.22 USD | ¥21,930 135.22 USD | ¥560B 3.45B USD | 33.66 | ¥647 3.99 USD | ||
|
BIPROGY Inc.
8056.T
JP
|
¥5,063 31.22 USD |
+3.58
|
¥489B 3.02B USD | ¥285K 1.76K USD | ¥4,990 30.77 USD | ¥5,145 31.72 USD | ¥489B 3.02B USD | 15.82 | ¥320 1.97 USD | ||
JEOL Ltd.
6951.T
JP
|
¥7,725 47.63 USD |
+2.43
|
¥376B 2.32B USD | ¥293K 1.81K USD | ¥7,492 46.2 USD | ¥7,761 47.86 USD | ¥376B 2.32B USD | 17.88 | ¥432 2.66 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
