Le pays : Japon Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (594)
- {{country.name}}
Tous marchés
- {{item.name}}
Technologie (594)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Advantest Corporation
6857.T
JP
|
¥34,480 212.61 USD |
+0.41
|
¥25T 153.49B USD | ¥10M 58.68K USD | ¥34,050 209.96 USD | ¥35,610 219.58 USD | ¥25T 153.49B USD | 64.31 | ¥536 3.31 USD | ||
Sony Group Corporation
6758.T
JP
|
¥3,991 24.61 USD |
+2.75
|
¥23T 143.68B USD | ¥10M 63.58K USD | ¥3,899 24.04 USD | ¥4,036 24.89 USD | ¥23T 143.68B USD | 21.28 | ¥187 1.16 USD | ||
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥6,926 42.71 USD |
+2.62
|
¥13T 77.3B USD | ¥13M 79.23K USD | ¥6,660 41.07 USD | ¥7,075 43.63 USD | ¥13T 77.3B USD | 60.30 | ¥115 0.71 USD | ||
Panasonic Holdings Corporation
6752.T
JP
|
¥3,954 24.38 USD |
-0.23
|
¥9T 56.93B USD | ¥6M 39.72K USD | ¥3,896 24.02 USD | ¥4,017 24.77 USD | ¥9T 56.93B USD | 39.19 | ¥101 0.62 USD | ||
Fujitsu Limited
6702.T
JP
|
¥4,508 27.8 USD |
+5.2
|
¥8T 47.99B USD | ¥6M 36.06K USD | ¥4,342 26.77 USD | ¥4,550 28.06 USD | ¥8T 47.99B USD | 24.93 | ¥181 1.11 USD | ||
NEC Corporation
6701.T
JP
|
¥5,480 33.79 USD |
+4.58
|
¥7T 44.82B USD | ¥5M 32.88K USD | ¥5,268 32.48 USD | ¥5,528 34.09 USD | ¥7T 44.82B USD | 24.14 | ¥227 1.4 USD | ||
Disco Corporation
6146.T
JP
|
¥53,240 328.29 USD |
+0.11
|
¥6T 35.61B USD | ¥1M 7.06K USD | ¥52,360 322.86 USD | ¥54,050 333.28 USD | ¥6T 35.61B USD | 43.34 | ¥1K 7.57 USD | ||
TDK Corporation
6762.T
JP
|
¥2,942 18.14 USD |
+1.34
|
¥6T 34.44B USD | ¥5M 29.89K USD | ¥2,865 17.67 USD | ¥2,986 18.41 USD | ¥6T 34.44B USD | 17.53 | ¥168 1.03 USD | ||
Renesas Electronics Corporation
6723.T
JP
|
¥2,998 18.49 USD |
-0.53
|
¥5T 33.78B USD | ¥8M 51.83K USD | ¥2,942 18.14 USD | ¥3,132 19.31 USD | ¥5T 33.78B USD | 17.99 | ¥167 1.03 USD | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥9,573 59.03 USD |
+3.91
|
¥5T 33.37B USD | ¥11M 69.72K USD | ¥8,994 55.46 USD | ¥9,763 60.2 USD | ¥5T 33.37B USD | 82.24 | ¥116 0.72 USD | ||
Tokyo Electron Limited
8035.T
JP
|
¥10,560 65.11 USD |
+1.88
|
¥5T 29.56B USD | ¥6M 37.45K USD | ¥10,250 63.2 USD | ¥10,640 65.61 USD | ¥5T 29.56B USD | 42.27 | ¥250 1.54 USD | ||
Canon Inc.
7751.T
JP
|
¥4,812 29.67 USD |
+0.86
|
¥4T 24.77B USD | ¥1M 9.18K USD | ¥4,791 29.54 USD | ¥4,865 30 USD | ¥4T 24.77B USD | 12.16 | ¥396 2.44 USD | ||
Lasertec Corporation
6920.T
JP
|
¥41,380 255.15 USD |
+5.51
|
¥4T 22.89B USD | ¥4M 21.9K USD | ¥39,830 245.6 USD | ¥41,920 258.48 USD | ¥4T 22.89B USD | 55.51 | ¥745 4.6 USD | ||
Nomura Research Institute, Ltd.
4307.T
JP
|
¥6,100 37.61 USD |
+6.59
|
¥3T 21.07B USD | ¥2M 13.33K USD | ¥5,923 36.52 USD | ¥6,152 37.93 USD | ¥3T 21.07B USD | 183.45 | ¥33 0.21 USD | ||
SCREEN Holdings Co., Ltd.
7735.T
JP
|
¥13,770 84.91 USD |
+1.51
|
¥3T 16.06B USD | ¥1M 6.76K USD | ¥13,415 82.72 USD | ¥13,940 85.96 USD | ¥3T 16.06B USD | 31.64 | ¥435 2.68 USD | ||
OBIC Co.,Ltd.
4684.T
JP
|
¥5,808 35.81 USD |
+4.48
|
¥2T 15.38B USD | ¥957K 5.9K USD | ¥5,601 34.54 USD | ¥5,858 36.12 USD | ¥2T 15.38B USD | 31.66 | ¥183 1.13 USD | ||
Otsuka Corporation
4768.T
JP
|
¥4,255 26.24 USD |
+3.25
|
¥2T 9.95B USD | ¥512K 3.16K USD | ¥4,138 25.52 USD | ¥4,281 26.4 USD | ¥2T 9.95B USD | 24.11 | ¥176 1.09 USD | ||
ROHM Co., Ltd.
6963.T
JP
|
¥4,108 25.33 USD |
+1.08
|
¥2T 9.78B USD | ¥2M 10.45K USD | ¥3,988 24.59 USD | ¥4,161 25.66 USD | ¥2T 9.78B USD | 0 | -¥352 -2.1 USD | ||
Taiyo Yuden Co., Ltd.
6976.T
JP
|
¥9,969 61.47 USD |
+1.06
|
¥1T 8.14B USD | ¥18M 113.92K USD | ¥9,558 58.94 USD | ¥10,265 63.3 USD | ¥1T 8.14B USD | 82.50 | ¥121 0.75 USD | ||
MINEBEA MITSUMI Inc.
6479.T
JP
|
¥3,277 20.21 USD |
+0.77
|
¥1T 8.11B USD | ¥1M 7.89K USD | ¥3,235 19.95 USD | ¥3,307 20.39 USD | ¥1T 8.11B USD | 13.06 | ¥251 1.55 USD | ||
Shimadzu Corporation
7701.T
JP
|
¥4,402 27.14 USD |
+2.83
|
¥1T 7.84B USD | ¥463K 2.86K USD | ¥4,319 26.63 USD | ¥4,407 27.17 USD | ¥1T 7.84B USD | 19.65 | ¥224 1.38 USD | ||
OMRON Corporation
6645.T
JP
|
¥5,871 36.2 USD |
-0.14
|
¥1T 7.12B USD | ¥567K 3.5K USD | ¥5,810 35.83 USD | ¥5,972 36.82 USD | ¥1T 7.12B USD | 30.40 | ¥193 1.19 USD | ||
Seiko Epson Corporation
6724.T
JP
|
¥3,316 20.45 USD |
+1.28
|
¥1T 6.5B USD | ¥466K 2.87K USD | ¥3,274 20.19 USD | ¥3,345 20.63 USD | ¥1T 6.5B USD | 60.51 | ¥55 0.34 USD | ||
Tokyo Ohka Kogyo Co., Ltd.
4186.T
JP
|
¥8,283 51.07 USD |
+1.92
|
¥994B 6.13B USD | ¥356K 2.2K USD | ¥8,125 50.1 USD | ¥8,395 51.76 USD | ¥994B 6.13B USD | 24.75 | ¥335 2.06 USD | ||
Trend Micro Incorporated
4704.T
JP
|
¥7,318 45.12 USD |
+3.51
|
¥950B 5.86B USD | ¥1M 7.1K USD | ¥7,081 43.66 USD | ¥7,467 46.04 USD | ¥950B 5.86B USD | 28.49 | ¥257 1.58 USD | ||
TISI Inc.
3626.T
JP
|
¥4,436 27.35 USD |
+3.77
|
¥931B 5.74B USD | ¥426K 2.63K USD | ¥4,379 27 USD | ¥4,482 27.64 USD | ¥931B 5.74B USD | 20.67 | ¥215 1.32 USD | ||
Sumco Corporation
3436.T
JP
|
¥2,656 16.38 USD |
+0.15
|
¥929B 5.73B USD | ¥7M 43.72K USD | ¥2,644 16.31 USD | ¥2,740 16.9 USD | ¥929B 5.73B USD | 0 | -¥68 -0.4 USD | ||
Macnica Holdings, Inc.
3132.T
JP
|
¥4,495 27.72 USD |
-0.04
|
¥803B 4.95B USD | ¥939K 5.79K USD | ¥4,440 27.38 USD | ¥4,659 28.73 USD | ¥803B 4.95B USD | 23.88 | ¥188 1.16 USD | ||
Rorze Corporation
6323.T
JP
|
¥4,448 27.43 USD |
-0.63
|
¥771B 4.76B USD | ¥3M 18.53K USD | ¥4,326 26.67 USD | ¥4,556 28.09 USD | ¥771B 4.76B USD | 36.06 | ¥123 0.76 USD | ||
Hamamatsu Photonics K.K.
6965.T
JP
|
¥2,186 13.48 USD |
+0.25
|
¥631B 3.89B USD | ¥797K 4.91K USD | ¥2,160 13.32 USD | ¥2,213 13.65 USD | ¥631B 3.89B USD | 40.49 | ¥54 0.33 USD | ||
Dentsu Soken Inc.
4812.T
JP
|
¥2,872 17.71 USD |
+0.21
|
¥561B 3.46B USD | ¥501K 3.09K USD | ¥2,868 17.68 USD | ¥2,873 17.72 USD | ¥561B 3.46B USD | 31.90 | ¥90 0.56 USD | ||
Dexerials Corporation
4980.T
JP
|
¥3,302 20.36 USD |
+0.06
|
¥553B 3.41B USD | ¥988K 6.09K USD | ¥3,235 19.95 USD | ¥3,400 20.96 USD | ¥553B 3.41B USD | 21.97 | ¥150 0.93 USD | ||
Micronics Japan Co., Ltd.
6871.T
JP
|
¥13,460 83 USD |
+2.13
|
¥522B 3.22B USD | ¥746K 4.6K USD | ¥13,110 80.84 USD | ¥13,780 84.97 USD | ¥522B 3.22B USD | 28.54 | ¥472 2.91 USD | ||
Casio Computer Co.,Ltd.
6952.T
JP
|
¥2,289 14.11 USD |
+3.41
|
¥502B 3.1B USD | ¥409K 2.52K USD | ¥2,226 13.73 USD | ¥2,297 14.16 USD | ¥502B 3.1B USD | 29.06 | ¥79 0.49 USD | ||
Ferrotec Corporation
6890.T
JP
|
¥9,160 56.48 USD |
+1.44
|
¥493B 3.04B USD | ¥1M 6.6K USD | ¥8,760 54.02 USD | ¥9,260 57.1 USD | ¥493B 3.04B USD | 16.81 | ¥545 3.36 USD | ||
Rakus Co., Ltd.
3923.T
JP
|
¥1,186 7.31 USD |
+3.95
|
¥420B 2.59B USD | ¥1M 8.25K USD | ¥1,183 7.29 USD | ¥1,216 7.5 USD | ¥420B 2.59B USD | 17.21 | ¥69 0.42 USD | ||
Alps Alpine Co., Ltd.
6770.T
JP
|
¥2,120 13.07 USD |
+0.66
|
¥406B 2.5B USD | ¥424K 2.62K USD | ¥2,106 12.99 USD | ¥2,148 13.24 USD | ¥406B 2.5B USD | 16.67 | ¥127 0.78 USD | ||
Anritsu Corporation
6754.T
JP
|
¥3,068 18.92 USD |
-0.62
|
¥393B 2.42B USD | ¥721K 4.45K USD | ¥3,010 18.56 USD | ¥3,093 19.07 USD | ¥393B 2.42B USD | 29.74 | ¥103 0.64 USD | ||
Sharp Corporation
6753.T
JP
|
¥593 3.66 USD |
+1.96
|
¥385B 2.37B USD | ¥1M 8.04K USD | ¥589 3.63 USD | ¥598 3.69 USD | ¥385B 2.37B USD | 16.46 | ¥36 0.22 USD | ||
Simplex Holdings, Inc.
4373.T
JP
|
¥1,280 7.89 USD |
+6.4
|
¥287B 1.77B USD | ¥735K 4.53K USD | ¥1,225 7.55 USD | ¥1,311 8.08 USD | ¥287B 1.77B USD | 27.92 | ¥46 0.28 USD | ||
SHIFT Inc.
3697.T
JP
|
¥1,058 6.52 USD |
+16.52
|
¥270B 1.67B USD | ¥7M 41.99K USD | ¥1,006 6.2 USD | ¥1,058 6.52 USD | ¥270B 1.67B USD | 41.32 | ¥26 0.16 USD | ||
SEIKOH GIKEN Co., Ltd.
6834.T
JP
|
¥5,810 35.83 USD |
-2.18
|
¥260B 1.6B USD | ¥603K 3.72K USD | ¥5,760 35.52 USD | ¥6,120 37.74 USD | ¥260B 1.6B USD | 40.52 | ¥143 0.88 USD | ||
Sansan, Inc.
4443.T
JP
|
¥2,022 12.47 USD |
+6.25
|
¥253B 1.56B USD | ¥1M 7.17K USD | ¥1,953 12.04 USD | ¥2,067 12.75 USD | ¥253B 1.56B USD | 38.55 | ¥52 0.32 USD | ||
|
Shibaura Mechatronics Corporation
6590.T
JP
|
¥3,615 22.29 USD |
-1.77
|
¥237B 1.46B USD | ¥706K 4.36K USD | ¥3,600 22.2 USD | ¥3,715 22.91 USD | ¥237B 1.46B USD | 26.04 | ¥139 0.86 USD | ||
Future Corporation
4722.T
JP
|
¥2,430 14.98 USD |
+0.16
|
¥215B 1.33B USD | ¥102K 625.86 USD | ¥2,426 14.96 USD | ¥2,432 15 USD | ¥215B 1.33B USD | 17.51 | ¥139 0.86 USD | ||
Infomart Corporation
2492.T
JP
|
¥788 4.86 USD |
+7.81
|
¥210B 1.3B USD | ¥2M 10.9K USD | ¥755 4.66 USD | ¥802 4.95 USD | ¥210B 1.3B USD | 84.54 | ¥9 0.06 USD | ||
Systena Corporation
2317.T
JP
|
¥463 2.85 USD |
+5.48
|
¥166B 1.02B USD | ¥2M 9.23K USD | ¥443 2.73 USD | ¥465 2.87 USD | ¥166B 1.02B USD | 14.46 | ¥32 0.2 USD | ||
TOWA Corporation
6315.T
JP
|
¥2,134 13.16 USD |
+0.66
|
¥160B 987.31M USD | ¥2M 13.52K USD | ¥2,078 12.81 USD | ¥2,176 13.42 USD | ¥160B 987.31M USD | 26.94 | ¥79 0.49 USD | ||
Mitsui High-tec, Inc.
6966.T
JP
|
¥855 5.27 USD |
+0.94
|
¥156B 963.46M USD | ¥1M 7.03K USD | ¥845 5.21 USD | ¥868 5.35 USD | ¥156B 963.46M USD | 17.54 | ¥49 0.3 USD | ||
|
GMO internet, Inc.
4784.T
JP
|
¥507 3.13 USD |
+2.63
|
¥154B 951.15M USD | ¥648K 4K USD | ¥496 3.06 USD | ¥514 3.17 USD | ¥154B 951.15M USD | 23.02 | ¥22 0.14 USD | ||
Nichicon Corporation
6996.T
JP
|
¥2,338 14.42 USD |
+0.04
|
¥153B 940.47M USD | ¥246K 1.52K USD | ¥2,306 14.22 USD | ¥2,379 14.67 USD | ¥153B 940.47M USD | 22.81 | ¥102 0.63 USD | ||
Japan Display Inc.
6740.T
JP
|
¥34 0.21 USD |
0
|
¥145B 894.29M USD | ¥10M 61.89K USD | ¥34 0.21 USD | ¥36 0.22 USD | ¥145B 894.29M USD | 0 | -¥0 -0.002 USD | ||
Appier Group, Inc.
4180.T
JP
|
¥1,413 8.71 USD |
+5.53
|
¥144B 889.65M USD | ¥786K 4.84K USD | ¥1,369 8.44 USD | ¥1,447 8.92 USD | ¥144B 889.65M USD | 44.04 | ¥32 0.2 USD | ||
SAKURA Internet Inc.
3778.T
JP
|
¥3,305 20.38 USD |
+3.92
|
¥132B 815.67M USD | ¥389K 2.4K USD | ¥3,250 20.04 USD | ¥3,375 20.81 USD | ¥132B 815.67M USD | 104.42 | ¥32 0.2 USD | ||
|
AIMECHATEC, Ltd.
6227.T
JP
|
¥6,800 41.93 USD |
+0.74
|
¥128B 788.77M USD | ¥1M 7.65K USD | ¥6,670 41.13 USD | ¥7,080 43.66 USD | ¥128B 788.77M USD | 43.87 | ¥155 0.96 USD | ||
Broadleaf Co., Ltd.
3673.T
JP
|
¥521 3.21 USD |
+5.25
|
¥94B 582.07M USD | ¥784K 4.83K USD | ¥508 3.13 USD | ¥539 3.32 USD | ¥94B 582.07M USD | 52.15 | ¥10 0.06 USD | ||
|
QD Laser, Inc.
6613.T
JP
|
¥2,007 12.38 USD |
+2.82
|
¥84B 517.79M USD | ¥754K 4.65K USD | ¥1,954 12.05 USD | ¥2,048 12.63 USD | ¥84B 517.79M USD | 0 | -¥7 -0.04 USD | ||
KOA Corporation
6999.T
JP
|
¥2,185 13.47 USD |
+1.06
|
¥81B 500.35M USD | ¥219K 1.35K USD | ¥2,142 13.21 USD | ¥2,240 13.81 USD | ¥81B 500.35M USD | 20.53 | ¥106 0.66 USD | ||
|
ExaWizards Inc.
4259.T
JP
|
¥840 5.18 USD |
+6.06
|
¥80B 493.59M USD | ¥805K 4.96K USD | ¥802 4.95 USD | ¥846 5.22 USD | ¥80B 493.59M USD | 48.08 | ¥17 0.11 USD | ||
Tamura Corporation
6768.T
JP
|
¥890 5.49 USD |
-0.11
|
¥71B 436.71M USD | ¥270K 1.66K USD | ¥879 5.42 USD | ¥911 5.62 USD | ¥71B 436.71M USD | 53.51 | ¥17 0.1 USD | ||
|
Nihon Dempa Kogyo Co., Ltd.
6779.T
JP
|
¥2,883 17.78 USD |
-0.31
|
¥66B 407.62M USD | ¥246K 1.52K USD | ¥2,864 17.66 USD | ¥2,978 18.36 USD | ¥66B 407.62M USD | 31.11 | ¥93 0.57 USD | ||
|
CMK Corporation
6958.T
JP
|
¥780 4.81 USD |
+0.78
|
¥56B 342.89M USD | ¥235K 1.45K USD | ¥774 4.77 USD | ¥793 4.89 USD | ¥56B 342.89M USD | 14.67 | ¥53 0.33 USD | ||
|
Datasection Inc.
3905.T
JP
|
¥1,343 8.28 USD |
+1.74
|
¥50B 310.23M USD | ¥2M 9.63K USD | ¥1,315 8.11 USD | ¥1,361 8.39 USD | ¥50B 310.23M USD | 8.14 | ¥165 1.02 USD | ||
Nippon Chemi-Con Corporation
6997.T
JP
|
¥1,824 11.25 USD |
-1.72
|
¥50B 307.94M USD | ¥442K 2.72K USD | ¥1,800 11.1 USD | ¥1,882 11.6 USD | ¥50B 307.94M USD | 18.17 | ¥100 0.62 USD | ||
BASE,Inc.
4477.T
JP
|
¥372 2.29 USD |
-2.62
|
¥43B 264.16M USD | ¥482K 2.97K USD | ¥371 2.29 USD | ¥387 2.39 USD | ¥43B 264.16M USD | 19.95 | ¥19 0.11 USD | ||
Cyber Security Cloud, Inc.
4493.T
JP
|
¥3,455 21.3 USD |
+9.86
|
¥35B 215.16M USD | ¥5M 28.25K USD | ¥3,270 20.16 USD | ¥3,720 22.94 USD | ¥35B 215.16M USD | 43.11 | ¥80 0.49 USD | ||
|
Future Innovation Group, Inc.
4392.T
JP
|
¥856 5.28 USD |
-2.06
|
¥30B 185.55M USD | ¥526K 3.24K USD | ¥852 5.25 USD | ¥877 5.41 USD | ¥30B 185.55M USD | 37.08 | ¥23 0.14 USD | ||
Cybertrust Japan Co., Ltd.
4498.T
JP
|
¥1,811 11.17 USD |
+18.98
|
¥30B 182.73M USD | ¥7M 43.51K USD | ¥1,570 9.68 USD | ¥1,886 11.63 USD | ¥30B 182.73M USD | 33.44 | ¥54 0.33 USD | ||
|
eole Inc.
2334.T
JP
|
¥562 3.47 USD |
+0.72
|
¥24B 147.8M USD | ¥867K 5.34K USD | ¥542 3.34 USD | ¥579 3.57 USD | ¥24B 147.8M USD | 0 | -¥14 -0.08 USD | ||
YE DIGITAL Corporation
2354.T
JP
|
¥1,070 6.6 USD |
+1.9
|
¥19B 117.61M USD | ¥109K 670.26 USD | ¥1,048 6.46 USD | ¥1,082 6.67 USD | ¥19B 117.61M USD | 17.97 | ¥60 0.37 USD | ||
|
Environment Friendly Holdings Corp.
3777.T
JP
|
¥47 0.29 USD |
0
|
¥17B 104.23M USD | ¥861K 5.31K USD | ¥46 0.28 USD | ¥48 0.3 USD | ¥17B 104.23M USD | 235.00 | ¥0 0.001 USD | ||
|
Aisan Technology Co.,Ltd.
4667.T
JP
|
¥974 6.01 USD |
+1.46
|
¥15B 95.14M USD | ¥88K 545.09 USD | ¥942 5.81 USD | ¥989 6.1 USD | ¥15B 95.14M USD | 33.76 | ¥29 0.18 USD | ||
|
Sourcenext Corporation
4344.T
JP
|
¥101 0.62 USD |
-4.72
|
¥14B 86.14M USD | ¥3M 20.13K USD | ¥98 0.6 USD | ¥102 0.63 USD | ¥14B 86.14M USD | 0 | -¥16 -0.1 USD | ||
|
ENECHANGE Ltd.
4169.T
JP
|
¥270 1.66 USD |
+2.27
|
¥11B 66.08M USD | ¥172K 1.06K USD | ¥263 1.62 USD | ¥273 1.68 USD | ¥11B 66.08M USD | 33.49 | ¥8 0.05 USD | ||
CAICA DIGITAL Inc.
2315.T
JP
|
¥60 0.37 USD |
+1.69
|
¥10B 63.74M USD | ¥4M 27.53K USD | ¥60 0.37 USD | ¥62 0.38 USD | ¥10B 63.74M USD | 0 | -¥4 -0.02 USD | ||
|
Wintest Corp.
6721.T
JP
|
¥141 0.87 USD |
+39.6
|
¥8B 51.16M USD | ¥32M 194.87K USD | ¥112 0.69 USD | ¥148 0.91 USD | ¥8B 51.16M USD | 0 | -¥33 -0.2 USD | ||
WITZ Corporation
4440.T
JP
|
¥1,930 11.9 USD |
+2.93
|
¥8B 47.59M USD | ¥83K 510.56 USD | ¥1,890 11.65 USD | ¥1,987 12.25 USD | ¥8B 47.59M USD | 16.59 | ¥116 0.72 USD | ||
|
Asterisk Inc.
6522.T
JP
|
¥933 5.75 USD |
-8.98
|
¥8B 46.25M USD | ¥1M 7.05K USD | ¥835 5.15 USD | ¥941 5.8 USD | ¥8B 46.25M USD | 0 | -¥17 -0.1 USD | ||
|
SecuAvail Inc.
3042.T
JP
|
¥950 5.86 USD |
+18.75
|
¥7B 44.38M USD | ¥2M 12.94K USD | ¥890 5.49 USD | ¥950 5.86 USD | ¥7B 44.38M USD | 277.77 | ¥3 0.02 USD | ||
|
THE WHY HOW DO COMPANY, Inc.
3823.T
JP
|
¥38 0.23 USD |
+5.56
|
¥6B 35.19M USD | ¥364K 2.24K USD | ¥36 0.22 USD | ¥38 0.23 USD | ¥6B 35.19M USD | 0 | -¥4 -0.02 USD | ||
|
SystemSoft Corporation
7527.T
JP
|
¥49 0.3 USD |
0
|
¥5B 31.97M USD | ¥1M 6.41K USD | ¥48 0.3 USD | ¥49 0.3 USD | ¥5B 31.97M USD | 144.11 | ¥0 0.002 USD | ||
|
Morpho, Inc.
3653.T
JP
|
¥911 5.62 USD |
+3.88
|
¥5B 29M USD | ¥39K 238.63 USD | ¥877 5.41 USD | ¥918 5.66 USD | ¥5B 29M USD | 0 | -¥144 -0.8 USD | ||
|
Ficha Inc.
4052.T
JP
|
¥802 4.95 USD |
+0.25
|
¥5B 28.92M USD | ¥253K 1.56K USD | ¥794 4.9 USD | ¥837 5.16 USD | ¥5B 28.92M USD | 118.81 | ¥7 0.04 USD | ||
|
Media Links Co.,Ltd.
6659.T
JP
|
¥37 0.23 USD |
+2.78
|
¥3B 17.95M USD | ¥4M 25.41K USD | ¥37 0.23 USD | ¥38 0.23 USD | ¥3B 17.95M USD | 0 | -¥19 -0.1 USD | ||
|
ReYuu Japan Inc.
9425.T
JP
|
¥241 1.49 USD |
+5.7
|
¥2B 11.66M USD | ¥112K 693.69 USD | ¥231 1.42 USD | ¥241 1.49 USD | ¥2B 11.66M USD | 0 | -¥51 -0.3 USD | ||
|
Beat Holdings Limited
9399.T
JP
|
¥10 0.06 USD |
-8.33
|
¥2B 11.3M USD | ¥183K 1.13K USD | ¥10 0.06 USD | ¥11 0.07 USD | ¥2B 11.3M USD | 0 | -¥4 -0.02 USD | ||
|
Kubotek Corp
7709.T
JP
|
¥40 0.25 USD |
0
|
¥551M 3.4M USD | ¥1M 6.37K USD | ¥37 0.23 USD | ¥49 0.3 USD | ¥551M 3.4M USD | 0 | -¥11 -0.06 USD | ||
Keyence Corporation
6861.T
JP
|
¥80,700 497.61 USD |
+2.19
|
¥20T 120.68B USD | ¥237K 1.46K USD | ¥79,250 488.67 USD | ¥81,100 500.07 USD | ¥20T 120.68B USD | 44.72 | ¥2K 11.13 USD | ||
SCSK Corporation
9719.T
JP
|
¥5,680 35.02 USD |
0
|
¥2T 10.95B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥2T 10.95B USD | 0 | ¥0 0 USD | ||
Oracle Corporation Japan
4716.T
JP
|
¥10,235 63.11 USD |
+4.23
|
¥1T 8.09B USD | ¥146K 903.34 USD | ¥9,895 61.01 USD | ¥10,360 63.88 USD | ¥1T 8.09B USD | 19.51 | ¥524 3.23 USD | ||
HORIBA, Ltd.
6856.T
JP
|
¥23,990 147.93 USD |
+2.33
|
¥1T 6.22B USD | ¥52K 318.17 USD | ¥23,160 142.81 USD | ¥24,010 148.05 USD | ¥1T 6.22B USD | 25.52 | ¥940 5.8 USD | ||
Hirose Electric Co.,Ltd.
6806.T
JP
|
¥24,400 150.45 USD |
+0.81
|
¥785B 4.84B USD | ¥34K 212.73 USD | ¥24,040 148.23 USD | ¥24,525 151.22 USD | ¥785B 4.84B USD | 25.29 | ¥964 5.95 USD | ||
|
NS Solutions Corporation
2327.T
JP
|
¥4,153 25.61 USD |
+3.54
|
¥760B 4.69B USD | ¥123K 759.05 USD | ¥4,028 24.84 USD | ¥4,233 26.1 USD | ¥760B 4.69B USD | 24.57 | ¥169 1.04 USD | ||
|
Tokyo Seimitsu Co., Ltd.
7729.T
JP
|
¥17,775 109.6 USD |
+0.17
|
¥721B 4.45B USD | ¥163K 1K USD | ¥17,705 109.17 USD | ¥18,385 113.36 USD | ¥721B 4.45B USD | 30.43 | ¥584 3.6 USD | ||
OBIC Business Consultants Co., Ltd.
4733.T
JP
|
¥9,441 58.21 USD |
+4.14
|
¥710B 4.38B USD | ¥101K 621.55 USD | ¥9,158 56.47 USD | ¥9,534 58.79 USD | ¥710B 4.38B USD | 36.83 | ¥256 1.58 USD | ||
GMO Payment Gateway, Inc.
3769.T
JP
|
¥9,278 57.21 USD |
+2.36
|
¥705B 4.34B USD | ¥102K 627.71 USD | ¥9,161 56.49 USD | ¥9,419 58.08 USD | ¥705B 4.34B USD | 27.94 | ¥332 2.05 USD | ||
Maruwa Co.,Ltd.
5344.T
JP
|
¥50,830 313.42 USD |
+1.62
|
¥627B 3.87B USD | ¥54K 331.74 USD | ¥49,660 306.21 USD | ¥51,630 318.36 USD | ¥627B 3.87B USD | 33.44 | ¥2K 9.37 USD | ||
|
Meiko Electronics Co., Ltd.
6787.T
JP
|
¥21,600 133.19 USD |
+4.24
|
¥554B 3.42B USD | ¥410K 2.53K USD | ¥20,470 126.22 USD | ¥21,930 135.22 USD | ¥554B 3.42B USD | 33.35 | ¥647 3.99 USD | ||
|
BIPROGY Inc.
8056.T
JP
|
¥5,100 31.45 USD |
+4.34
|
¥493B 3.04B USD | ¥205K 1.26K USD | ¥4,990 30.77 USD | ¥5,145 31.72 USD | ¥493B 3.04B USD | 15.74 | ¥324 2 USD | ||
JEOL Ltd.
6951.T
JP
|
¥7,668 47.28 USD |
+1.67
|
¥373B 2.3B USD | ¥218K 1.34K USD | ¥7,492 46.2 USD | ¥7,761 47.86 USD | ¥373B 2.3B USD | 19.00 | ¥403 2.49 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
