Le pays : Japon Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (594)
- {{country.name}}
Tous marchés
- {{item.name}}
Technologie (594)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Advantest Corporation
6857.T
JP
|
¥34,530 212.92 USD |
+0.55
|
¥25T 153.72B USD | ¥16M 96.85K USD | ¥34,050 209.96 USD | ¥35,610 219.58 USD | ¥25T 153.72B USD | 54.77 | ¥630 3.89 USD | ||
Sony Group Corporation
6758.T
JP
|
¥3,959 24.41 USD |
+1.93
|
¥23T 142.53B USD | ¥19M 114.51K USD | ¥3,899 24.04 USD | ¥4,036 24.89 USD | ¥23T 142.53B USD | 20.85 | ¥190 1.17 USD | ||
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥6,900 42.55 USD |
+2.24
|
¥12T 77.01B USD | ¥21M 131.78K USD | ¥6,660 41.07 USD | ¥7,075 43.63 USD | ¥12T 77.01B USD | 54.05 | ¥128 0.79 USD | ||
Panasonic Holdings Corporation
6752.T
JP
|
¥3,957 24.4 USD |
-0.15
|
¥9T 56.97B USD | ¥15M 93.98K USD | ¥3,896 24.02 USD | ¥4,017 24.77 USD | ¥9T 56.97B USD | 36.54 | ¥108 0.67 USD | ||
Fujitsu Limited
6702.T
JP
|
¥4,423 27.27 USD |
+3.22
|
¥8T 47.09B USD | ¥11M 67.93K USD | ¥4,342 26.77 USD | ¥4,550 28.06 USD | ¥8T 47.09B USD | 23.78 | ¥186 1.15 USD | ||
NEC Corporation
6701.T
JP
|
¥5,390 33.24 USD |
+2.86
|
¥7T 44.08B USD | ¥10M 60.26K USD | ¥5,268 32.48 USD | ¥5,528 34.09 USD | ¥7T 44.08B USD | 23.74 | ¥227 1.4 USD | ||
Disco Corporation
6146.T
JP
|
¥53,850 332.05 USD |
+1.26
|
¥6T 36.02B USD | ¥2M 12.62K USD | ¥52,360 322.86 USD | ¥54,240 334.45 USD | ¥6T 36.02B USD | 40.12 | ¥1K 8.27 USD | ||
TDK Corporation
6762.T
JP
|
¥2,940 18.13 USD |
+1.27
|
¥6T 34.42B USD | ¥11M 70.85K USD | ¥2,865 17.67 USD | ¥2,986 18.41 USD | ¥6T 34.42B USD | 16.14 | ¥182 1.12 USD | ||
Renesas Electronics Corporation
6723.T
JP
|
¥3,048 18.79 USD |
+1.13
|
¥6T 34.35B USD | ¥17M 107.22K USD | ¥2,942 18.14 USD | ¥3,132 19.31 USD | ¥6T 34.35B USD | 16.46 | ¥185 1.14 USD | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥9,764 60.21 USD |
+5.98
|
¥6T 34.04B USD | ¥20M 126.2K USD | ¥8,994 55.46 USD | ¥9,809 60.48 USD | ¥6T 34.04B USD | 83.89 | ¥116 0.72 USD | ||
Tokyo Electron Limited
8035.T
JP
|
¥10,630 65.55 USD |
+2.56
|
¥5T 29.76B USD | ¥11M 70.27K USD | ¥10,250 63.2 USD | ¥10,675 65.82 USD | ¥5T 29.76B USD | 38.25 | ¥278 1.71 USD | ||
Canon Inc.
7751.T
JP
|
¥4,817 29.7 USD |
+0.96
|
¥4T 24.79B USD | ¥4M 22.26K USD | ¥4,791 29.54 USD | ¥4,865 30 USD | ¥4T 24.79B USD | 12.17 | ¥396 2.44 USD | ||
Lasertec Corporation
6920.T
JP
|
¥41,200 254.04 USD |
+5.05
|
¥4T 22.79B USD | ¥5M 32.96K USD | ¥39,830 245.6 USD | ¥41,920 258.48 USD | ¥4T 22.79B USD | 47.78 | ¥862 5.32 USD | ||
Nomura Research Institute, Ltd.
4307.T
JP
|
¥5,953 36.71 USD |
+4.02
|
¥3T 20.56B USD | ¥4M 26.33K USD | ¥5,923 36.52 USD | ¥6,152 37.93 USD | ¥3T 20.56B USD | 175.50 | ¥34 0.21 USD | ||
SCREEN Holdings Co., Ltd.
7735.T
JP
|
¥13,815 85.19 USD |
+1.84
|
¥3T 16.11B USD | ¥2M 12.8K USD | ¥13,415 82.72 USD | ¥13,960 86.08 USD | ¥3T 16.11B USD | 28.38 | ¥487 3 USD | ||
OBIC Co.,Ltd.
4684.T
JP
|
¥5,706 35.18 USD |
+2.64
|
¥2T 15.11B USD | ¥2M 12.32K USD | ¥5,601 34.54 USD | ¥5,858 36.12 USD | ¥2T 15.11B USD | 31.77 | ¥180 1.11 USD | ||
Otsuka Corporation
4768.T
JP
|
¥4,226 26.06 USD |
+2.55
|
¥2T 9.88B USD | ¥2M 10.16K USD | ¥4,138 25.52 USD | ¥4,281 26.4 USD | ¥2T 9.88B USD | 23.94 | ¥176 1.09 USD | ||
ROHM Co., Ltd.
6963.T
JP
|
¥4,150 25.59 USD |
+2.12
|
¥2T 9.88B USD | ¥4M 26.09K USD | ¥3,988 24.59 USD | ¥4,161 25.66 USD | ¥2T 9.88B USD | 0 | -¥397 -2.4 USD | ||
Taiyo Yuden Co., Ltd.
6976.T
JP
|
¥10,070 62.09 USD |
+2.09
|
¥1T 8.22B USD | ¥27M 168.66K USD | ¥9,558 58.94 USD | ¥10,265 63.3 USD | ¥1T 8.22B USD | 74.93 | ¥134 0.83 USD | ||
MINEBEA MITSUMI Inc.
6479.T
JP
|
¥3,317 20.45 USD |
+2
|
¥1T 8.21B USD | ¥3M 17.63K USD | ¥3,235 19.95 USD | ¥3,320 20.47 USD | ¥1T 8.21B USD | 12.17 | ¥273 1.68 USD | ||
Shimadzu Corporation
7701.T
JP
|
¥4,392 27.08 USD |
+2.59
|
¥1T 7.82B USD | ¥1M 9.04K USD | ¥4,319 26.63 USD | ¥4,427 27.3 USD | ¥1T 7.82B USD | 19.25 | ¥228 1.41 USD | ||
OMRON Corporation
6645.T
JP
|
¥5,856 36.11 USD |
-0.39
|
¥1T 7.1B USD | ¥1M 9.05K USD | ¥5,810 35.83 USD | ¥5,972 36.82 USD | ¥1T 7.1B USD | 27.93 | ¥210 1.29 USD | ||
Seiko Epson Corporation
6724.T
JP
|
¥3,349 20.65 USD |
+2.29
|
¥1T 6.57B USD | ¥1M 8.76K USD | ¥3,274 20.19 USD | ¥3,353 20.68 USD | ¥1T 6.57B USD | 58.95 | ¥57 0.35 USD | ||
Tokyo Ohka Kogyo Co., Ltd.
4186.T
JP
|
¥8,331 51.37 USD |
+2.51
|
¥1,000B 6.16B USD | ¥830K 5.12K USD | ¥8,125 50.1 USD | ¥8,436 52.02 USD | ¥1,000B 6.16B USD | 24.89 | ¥335 2.06 USD | ||
Trend Micro Incorporated
4704.T
JP
|
¥7,346 45.3 USD |
+3.9
|
¥953B 5.88B USD | ¥2M 14.13K USD | ¥7,081 43.66 USD | ¥7,467 46.04 USD | ¥953B 5.88B USD | 27.34 | ¥269 1.66 USD | ||
Sumco Corporation
3436.T
JP
|
¥2,703 16.67 USD |
+1.9
|
¥945B 5.83B USD | ¥12M 72.28K USD | ¥2,643 16.3 USD | ¥2,740 16.9 USD | ¥945B 5.83B USD | 0 | -¥79 -0.4 USD | ||
TISI Inc.
3626.T
JP
|
¥4,395 27.1 USD |
+2.81
|
¥922B 5.69B USD | ¥1M 7.43K USD | ¥4,379 27 USD | ¥4,482 27.64 USD | ¥922B 5.69B USD | 20.48 | ¥215 1.32 USD | ||
Macnica Holdings, Inc.
3132.T
JP
|
¥4,504 27.77 USD |
+0.16
|
¥804B 4.96B USD | ¥2M 15.37K USD | ¥4,440 27.38 USD | ¥4,659 28.73 USD | ¥804B 4.96B USD | 23.93 | ¥188 1.16 USD | ||
Rorze Corporation
6323.T
JP
|
¥4,460 27.5 USD |
-0.36
|
¥774B 4.77B USD | ¥5M 27.87K USD | ¥4,326 26.67 USD | ¥4,556 28.09 USD | ¥774B 4.77B USD | 32.19 | ¥139 0.85 USD | ||
Hamamatsu Photonics K.K.
6965.T
JP
|
¥2,202 13.57 USD |
+0.96
|
¥636B 3.92B USD | ¥2M 11.44K USD | ¥2,160 13.32 USD | ¥2,213 13.65 USD | ¥636B 3.92B USD | 38.21 | ¥58 0.36 USD | ||
Dentsu Soken Inc.
4812.T
JP
|
¥2,870 17.7 USD |
+0.14
|
¥560B 3.45B USD | ¥912K 5.62K USD | ¥2,868 17.68 USD | ¥2,873 17.72 USD | ¥560B 3.45B USD | 31.88 | ¥90 0.56 USD | ||
Dexerials Corporation
4980.T
JP
|
¥3,308 20.4 USD |
+0.24
|
¥554B 3.42B USD | ¥2M 11.2K USD | ¥3,235 19.95 USD | ¥3,400 20.96 USD | ¥554B 3.42B USD | 20.62 | ¥160 0.99 USD | ||
Micronics Japan Co., Ltd.
6871.T
JP
|
¥13,450 82.93 USD |
+2.05
|
¥521B 3.22B USD | ¥1M 7.03K USD | ¥13,110 80.84 USD | ¥13,780 84.97 USD | ¥521B 3.22B USD | 28.52 | ¥472 2.91 USD | ||
Casio Computer Co.,Ltd.
6952.T
JP
|
¥2,308 14.23 USD |
+4.29
|
¥506B 3.12B USD | ¥1M 8.6K USD | ¥2,226 13.73 USD | ¥2,322 14.32 USD | ¥506B 3.12B USD | 28.88 | ¥80 0.49 USD | ||
Ferrotec Corporation
6890.T
JP
|
¥9,150 56.42 USD |
+1.33
|
¥492B 3.04B USD | ¥2M 10.2K USD | ¥8,760 54.02 USD | ¥9,280 57.22 USD | ¥492B 3.04B USD | 14.46 | ¥633 3.9 USD | ||
Rakus Co., Ltd.
3923.T
JP
|
¥1,162 7.17 USD |
+1.89
|
¥411B 2.54B USD | ¥2M 13.42K USD | ¥1,154 7.12 USD | ¥1,216 7.5 USD | ¥411B 2.54B USD | 17.01 | ¥68 0.42 USD | ||
Alps Alpine Co., Ltd.
6770.T
JP
|
¥2,140 13.2 USD |
+1.64
|
¥410B 2.53B USD | ¥2M 9.58K USD | ¥2,106 12.99 USD | ¥2,152 13.27 USD | ¥410B 2.53B USD | 16.18 | ¥132 0.82 USD | ||
Anritsu Corporation
6754.T
JP
|
¥3,050 18.81 USD |
-1.2
|
¥390B 2.41B USD | ¥2M 9.97K USD | ¥3,010 18.56 USD | ¥3,093 19.07 USD | ¥390B 2.41B USD | 27.15 | ¥112 0.69 USD | ||
Sharp Corporation
6753.T
JP
|
¥598 3.68 USD |
+2.75
|
¥388B 2.39B USD | ¥3M 19.1K USD | ¥589 3.63 USD | ¥602 3.71 USD | ¥388B 2.39B USD | 16.64 | ¥36 0.22 USD | ||
Simplex Holdings, Inc.
4373.T
JP
|
¥1,265 7.8 USD |
+5.15
|
¥283B 1.75B USD | ¥1M 9.05K USD | ¥1,225 7.55 USD | ¥1,311 8.08 USD | ¥283B 1.75B USD | 27.64 | ¥46 0.28 USD | ||
SHIFT Inc.
3697.T
JP
|
¥1,058 6.52 USD |
+16.52
|
¥270B 1.67B USD | ¥8M 50.7K USD | ¥1,006 6.2 USD | ¥1,058 6.52 USD | ¥270B 1.67B USD | 36.87 | ¥29 0.18 USD | ||
SEIKOH GIKEN Co., Ltd.
6834.T
JP
|
¥5,840 36.01 USD |
-1.68
|
¥261B 1.61B USD | ¥829K 5.11K USD | ¥5,740 35.39 USD | ¥6,120 37.74 USD | ¥261B 1.61B USD | 34.91 | ¥167 1.03 USD | ||
Sansan, Inc.
4443.T
JP
|
¥2,005 12.36 USD |
+5.36
|
¥251B 1.55B USD | ¥2M 14.73K USD | ¥1,953 12.04 USD | ¥2,067 12.75 USD | ¥251B 1.55B USD | 35.89 | ¥56 0.34 USD | ||
|
Shibaura Mechatronics Corporation
6590.T
JP
|
¥3,635 22.41 USD |
-1.22
|
¥239B 1.47B USD | ¥1M 7.71K USD | ¥3,585 22.11 USD | ¥3,715 22.91 USD | ¥239B 1.47B USD | 23.59 | ¥154 0.95 USD | ||
Future Corporation
4722.T
JP
|
¥2,427 14.97 USD |
+0.04
|
¥215B 1.33B USD | ¥153K 945.89 USD | ¥2,426 14.96 USD | ¥2,432 15 USD | ¥215B 1.33B USD | 17.49 | ¥139 0.86 USD | ||
Infomart Corporation
2492.T
JP
|
¥774 4.77 USD |
+5.88
|
¥206B 1.27B USD | ¥3M 18.26K USD | ¥755 4.66 USD | ¥802 4.95 USD | ¥206B 1.27B USD | 82.69 | ¥9 0.06 USD | ||
Systena Corporation
2317.T
JP
|
¥458 2.82 USD |
+4.33
|
¥164B 1.01B USD | ¥2M 13.24K USD | ¥443 2.73 USD | ¥465 2.87 USD | ¥164B 1.01B USD | 14.37 | ¥32 0.2 USD | ||
TOWA Corporation
6315.T
JP
|
¥2,166 13.36 USD |
+2.17
|
¥163B 1B USD | ¥3M 20.88K USD | ¥2,078 12.81 USD | ¥2,176 13.42 USD | ¥163B 1B USD | 23.46 | ¥92 0.57 USD | ||
Mitsui High-tec, Inc.
6966.T
JP
|
¥871 5.37 USD |
+2.83
|
¥159B 981.49M USD | ¥2M 12.39K USD | ¥845 5.21 USD | ¥872 5.38 USD | ¥159B 981.49M USD | 17.87 | ¥49 0.3 USD | ||
|
GMO internet, Inc.
4784.T
JP
|
¥505 3.11 USD |
+2.23
|
¥154B 947.4M USD | ¥1M 6.23K USD | ¥496 3.06 USD | ¥514 3.17 USD | ¥154B 947.4M USD | 22.93 | ¥22 0.14 USD | ||
Nichicon Corporation
6996.T
JP
|
¥2,337 14.41 USD |
0
|
¥152B 940.07M USD | ¥595K 3.67K USD | ¥2,306 14.22 USD | ¥2,379 14.67 USD | ¥152B 940.07M USD | 20.67 | ¥113 0.7 USD | ||
Japan Display Inc.
6740.T
JP
|
¥35 0.22 USD |
+2.94
|
¥149B 920.59M USD | ¥13M 79.98K USD | ¥34 0.21 USD | ¥36 0.22 USD | ¥149B 920.59M USD | 0 | -¥0 -0.002 USD | ||
Appier Group, Inc.
4180.T
JP
|
¥1,414 8.72 USD |
+5.6
|
¥144B 890.28M USD | ¥2M 9.88K USD | ¥1,369 8.44 USD | ¥1,447 8.92 USD | ¥144B 890.28M USD | 43.01 | ¥33 0.2 USD | ||
SAKURA Internet Inc.
3778.T
JP
|
¥3,310 20.41 USD |
+4.09
|
¥132B 816.9M USD | ¥615K 3.79K USD | ¥3,250 20.04 USD | ¥3,375 20.81 USD | ¥132B 816.9M USD | 94.86 | ¥35 0.22 USD | ||
|
AIMECHATEC, Ltd.
6227.T
JP
|
¥6,850 42.24 USD |
+1.48
|
¥129B 794.57M USD | ¥2M 10.3K USD | ¥6,670 41.13 USD | ¥7,080 43.66 USD | ¥129B 794.57M USD | 36.16 | ¥189 1.17 USD | ||
Broadleaf Co., Ltd.
3673.T
JP
|
¥516 3.18 USD |
+4.24
|
¥93B 576.48M USD | ¥1M 7.59K USD | ¥508 3.13 USD | ¥539 3.32 USD | ¥93B 576.48M USD | 52.12 | ¥10 0.06 USD | ||
|
QD Laser, Inc.
6613.T
JP
|
¥2,032 12.53 USD |
+4.1
|
¥85B 524.24M USD | ¥1M 7.15K USD | ¥1,954 12.05 USD | ¥2,048 12.63 USD | ¥85B 524.24M USD | 0 | -¥8 -0.04 USD | ||
KOA Corporation
6999.T
JP
|
¥2,168 13.37 USD |
+0.28
|
¥81B 496.46M USD | ¥471K 2.91K USD | ¥2,142 13.21 USD | ¥2,240 13.81 USD | ¥81B 496.46M USD | 20.37 | ¥106 0.66 USD | ||
|
ExaWizards Inc.
4259.T
JP
|
¥844 5.2 USD |
+6.57
|
¥80B 495.94M USD | ¥1M 8.26K USD | ¥802 4.95 USD | ¥849 5.24 USD | ¥80B 495.94M USD | 46.27 | ¥18 0.11 USD | ||
Tamura Corporation
6768.T
JP
|
¥896 5.52 USD |
+0.56
|
¥71B 439.65M USD | ¥533K 3.28K USD | ¥879 5.42 USD | ¥911 5.62 USD | ¥71B 439.65M USD | 50.22 | ¥18 0.11 USD | ||
|
Nihon Dempa Kogyo Co., Ltd.
6779.T
JP
|
¥2,881 17.76 USD |
-0.38
|
¥66B 407.34M USD | ¥526K 3.24K USD | ¥2,843 17.53 USD | ¥2,978 18.36 USD | ¥66B 407.34M USD | 27.96 | ¥103 0.64 USD | ||
|
CMK Corporation
6958.T
JP
|
¥778 4.8 USD |
+0.52
|
¥55B 342.01M USD | ¥595K 3.67K USD | ¥770 4.75 USD | ¥793 4.89 USD | ¥55B 342.01M USD | 14.64 | ¥53 0.33 USD | ||
|
Datasection Inc.
3905.T
JP
|
¥1,363 8.4 USD |
+3.26
|
¥51B 314.85M USD | ¥3M 16.69K USD | ¥1,315 8.11 USD | ¥1,374 8.47 USD | ¥51B 314.85M USD | 8.26 | ¥165 1.02 USD | ||
Nippon Chemi-Con Corporation
6997.T
JP
|
¥1,831 11.29 USD |
-1.35
|
¥50B 309.12M USD | ¥829K 5.11K USD | ¥1,800 11.1 USD | ¥1,882 11.6 USD | ¥50B 309.12M USD | 16.52 | ¥111 0.68 USD | ||
BASE,Inc.
4477.T
JP
|
¥375 2.31 USD |
-1.83
|
¥43B 266.29M USD | ¥684K 4.22K USD | ¥371 2.29 USD | ¥387 2.39 USD | ¥43B 266.29M USD | 19.86 | ¥19 0.12 USD | ||
Cyber Security Cloud, Inc.
4493.T
JP
|
¥3,810 23.49 USD |
+21.14
|
¥38B 237.27M USD | ¥10M 60.53K USD | ¥3,270 20.16 USD | ¥3,820 23.55 USD | ¥38B 237.27M USD | 40.79 | ¥93 0.58 USD | ||
Cybertrust Japan Co., Ltd.
4498.T
JP
|
¥1,922 11.85 USD |
+26.28
|
¥31B 193.93M USD | ¥11M 70.34K USD | ¥1,570 9.68 USD | ¥1,922 11.85 USD | ¥31B 193.93M USD | 29.02 | ¥66 0.41 USD | ||
|
Future Innovation Group, Inc.
4392.T
JP
|
¥851 5.25 USD |
-2.63
|
¥30B 184.46M USD | ¥872K 5.38K USD | ¥851 5.25 USD | ¥877 5.41 USD | ¥30B 184.46M USD | 32.55 | ¥26 0.16 USD | ||
|
eole Inc.
2334.T
JP
|
¥566 3.49 USD |
+1.43
|
¥24B 148.86M USD | ¥1M 6.97K USD | ¥542 3.34 USD | ¥579 3.57 USD | ¥24B 148.86M USD | 0 | -¥15 -0.09 USD | ||
YE DIGITAL Corporation
2354.T
JP
|
¥1,077 6.64 USD |
+2.57
|
¥19B 118.38M USD | ¥194K 1.2K USD | ¥1,048 6.46 USD | ¥1,083 6.68 USD | ¥19B 118.38M USD | 17.09 | ¥63 0.39 USD | ||
|
Environment Friendly Holdings Corp.
3777.T
JP
|
¥46 0.28 USD |
-2.13
|
¥17B 102.01M USD | ¥2M 10.48K USD | ¥46 0.28 USD | ¥48 0.3 USD | ¥17B 102.01M USD | 219.04 | ¥0 0.001 USD | ||
|
Aisan Technology Co.,Ltd.
4667.T
JP
|
¥973 6 USD |
+1.35
|
¥15B 95.04M USD | ¥174K 1.08K USD | ¥942 5.81 USD | ¥989 6.1 USD | ¥15B 95.04M USD | 32.37 | ¥30 0.19 USD | ||
|
Sourcenext Corporation
4344.T
JP
|
¥105 0.65 USD |
-0.94
|
¥15B 89.55M USD | ¥4M 26.54K USD | ¥98 0.6 USD | ¥105 0.65 USD | ¥15B 89.55M USD | 0 | -¥16 -0.1 USD | ||
|
ENECHANGE Ltd.
4169.T
JP
|
¥269 1.66 USD |
+1.89
|
¥11B 65.83M USD | ¥252K 1.55K USD | ¥263 1.62 USD | ¥273 1.68 USD | ¥11B 65.83M USD | 33.37 | ¥8 0.05 USD | ||
CAICA DIGITAL Inc.
2315.T
JP
|
¥61 0.38 USD |
+3.39
|
¥11B 64.8M USD | ¥5M 28.43K USD | ¥60 0.37 USD | ¥62 0.38 USD | ¥11B 64.8M USD | 0 | -¥4 -0.02 USD | ||
|
Wintest Corp.
6721.T
JP
|
¥151 0.93 USD |
+49.5
|
¥9B 54.79M USD | ¥37M 226.96K USD | ¥112 0.69 USD | ¥151 0.93 USD | ¥9B 54.79M USD | 0 | -¥23 -0.1 USD | ||
|
Asterisk Inc.
6522.T
JP
|
¥962 5.93 USD |
-6.15
|
¥8B 47.68M USD | ¥1M 8.76K USD | ¥835 5.15 USD | ¥964 5.94 USD | ¥8B 47.68M USD | 0 | -¥17 -0.1 USD | ||
WITZ Corporation
4440.T
JP
|
¥1,879 11.59 USD |
+0.21
|
¥8B 46.34M USD | ¥204K 1.26K USD | ¥1,875 11.56 USD | ¥1,987 12.25 USD | ¥8B 46.34M USD | 15.28 | ¥123 0.76 USD | ||
|
SecuAvail Inc.
3042.T
JP
|
¥950 5.86 USD |
+18.75
|
¥7B 44.38M USD | ¥2M 13.06K USD | ¥890 5.49 USD | ¥950 5.86 USD | ¥7B 44.38M USD | 277.77 | ¥3 0.02 USD | ||
|
THE WHY HOW DO COMPANY, Inc.
3823.T
JP
|
¥38 0.23 USD |
+5.56
|
¥6B 35.19M USD | ¥489K 3.01K USD | ¥36 0.22 USD | ¥38 0.23 USD | ¥6B 35.19M USD | 0 | -¥4 -0.02 USD | ||
|
SystemSoft Corporation
7527.T
JP
|
¥49 0.3 USD |
0
|
¥5B 31.97M USD | ¥2M 9.38K USD | ¥48 0.3 USD | ¥49 0.3 USD | ¥5B 31.97M USD | 148.48 | ¥0 0.002 USD | ||
|
Morpho, Inc.
3653.T
JP
|
¥912 5.62 USD |
+3.99
|
¥5B 29.03M USD | ¥60K 367.5 USD | ¥877 5.41 USD | ¥918 5.66 USD | ¥5B 29.03M USD | 0 | -¥144 -0.8 USD | ||
|
Ficha Inc.
4052.T
JP
|
¥790 4.87 USD |
-1.25
|
¥5B 28.48M USD | ¥400K 2.47K USD | ¥787 4.85 USD | ¥837 5.16 USD | ¥5B 28.48M USD | 108.66 | ¥7 0.04 USD | ||
|
Media Links Co.,Ltd.
6659.T
JP
|
¥38 0.23 USD |
+5.56
|
¥3B 18.43M USD | ¥4M 27.48K USD | ¥37 0.23 USD | ¥39 0.24 USD | ¥3B 18.43M USD | 0 | -¥20 -0.1 USD | ||
|
Beat Holdings Limited
9399.T
JP
|
¥11 0.07 USD |
0
|
¥2B 12.44M USD | ¥266K 1.64K USD | ¥10 0.06 USD | ¥11 0.07 USD | ¥2B 12.44M USD | 0 | -¥4 -0.02 USD | ||
|
ReYuu Japan Inc.
9425.T
JP
|
¥238 1.47 USD |
+4.39
|
¥2B 11.51M USD | ¥215K 1.33K USD | ¥231 1.42 USD | ¥244 1.5 USD | ¥2B 11.51M USD | 0 | -¥51 -0.3 USD | ||
|
Kubotek Corp
7709.T
JP
|
¥40 0.25 USD |
0
|
¥551M 3.4M USD | ¥1M 6.37K USD | ¥37 0.23 USD | ¥49 0.3 USD | ¥551M 3.4M USD | 0 | -¥11 -0.06 USD | ||
Keyence Corporation
6861.T
JP
|
¥80,760 497.98 USD |
+2.27
|
¥20T 120.77B USD | ¥534K 3.29K USD | ¥79,250 488.67 USD | ¥81,710 503.84 USD | ¥20T 120.77B USD | 43.99 | ¥2K 11.32 USD | ||
SCSK Corporation
9719.T
JP
|
¥5,680 35.02 USD |
0
|
¥2T 10.95B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥2T 10.95B USD | 0 | ¥0 0 USD | ||
Oracle Corporation Japan
4716.T
JP
|
¥10,155 62.62 USD |
+3.41
|
¥1T 8.02B USD | ¥294K 1.81K USD | ¥9,895 61.01 USD | ¥10,360 63.88 USD | ¥1T 8.02B USD | 19.36 | ¥524 3.23 USD | ||
HORIBA, Ltd.
6856.T
JP
|
¥24,120 148.73 USD |
+2.88
|
¥1T 6.25B USD | ¥184K 1.14K USD | ¥23,160 142.81 USD | ¥24,230 149.41 USD | ¥1T 6.25B USD | 23.64 | ¥1K 6.29 USD | ||
Hirose Electric Co.,Ltd.
6806.T
JP
|
¥24,530 151.26 USD |
+1.34
|
¥789B 4.86B USD | ¥104K 641.28 USD | ¥24,040 148.23 USD | ¥24,575 151.53 USD | ¥789B 4.86B USD | 24.47 | ¥1K 6.18 USD | ||
|
NS Solutions Corporation
2327.T
JP
|
¥4,100 25.28 USD |
+2.22
|
¥750B 4.63B USD | ¥304K 1.87K USD | ¥4,028 24.84 USD | ¥4,233 26.1 USD | ¥750B 4.63B USD | 24.25 | ¥169 1.04 USD | ||
|
Tokyo Seimitsu Co., Ltd.
7729.T
JP
|
¥18,040 111.24 USD |
+1.66
|
¥732B 4.52B USD | ¥342K 2.11K USD | ¥17,700 109.14 USD | ¥18,385 113.36 USD | ¥732B 4.52B USD | 28.12 | ¥641 3.95 USD | ||
OBIC Business Consultants Co., Ltd.
4733.T
JP
|
¥9,401 57.97 USD |
+3.7
|
¥707B 4.36B USD | ¥238K 1.47K USD | ¥9,158 56.47 USD | ¥9,534 58.79 USD | ¥707B 4.36B USD | 37.32 | ¥252 1.55 USD | ||
GMO Payment Gateway, Inc.
3769.T
JP
|
¥9,252 57.05 USD |
+2.07
|
¥703B 4.33B USD | ¥280K 1.72K USD | ¥9,161 56.49 USD | ¥9,419 58.08 USD | ¥703B 4.33B USD | 28.16 | ¥329 2.03 USD | ||
Maruwa Co.,Ltd.
5344.T
JP
|
¥50,830 313.42 USD |
+1.62
|
¥627B 3.87B USD | ¥121K 743.64 USD | ¥49,660 306.21 USD | ¥51,630 318.36 USD | ¥627B 3.87B USD | 33.44 | ¥2K 9.37 USD | ||
|
Meiko Electronics Co., Ltd.
6787.T
JP
|
¥21,600 133.19 USD |
+4.25
|
¥554B 3.42B USD | ¥735K 4.53K USD | ¥20,470 126.22 USD | ¥21,930 135.22 USD | ¥554B 3.42B USD | 33.35 | ¥647 3.99 USD | ||
|
BIPROGY Inc.
8056.T
JP
|
¥5,062 31.21 USD |
+3.56
|
¥489B 3.02B USD | ¥528K 3.26K USD | ¥4,990 30.77 USD | ¥5,145 31.72 USD | ¥489B 3.02B USD | 15.81 | ¥320 1.97 USD | ||
JEOL Ltd.
6951.T
JP
|
¥7,714 47.57 USD |
+2.28
|
¥376B 2.32B USD | ¥454K 2.8K USD | ¥7,492 46.2 USD | ¥7,761 47.86 USD | ¥376B 2.32B USD | 17.85 | ¥432 2.66 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
