Le pays : Japon Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (594)
- {{country.name}}
Tous marchés
- {{item.name}}
Technologie (594)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Advantest Corporation
6857.T
JP
|
¥34,890 215.14 USD |
-13.59
|
¥25T 155.32B USD | ¥20M 123.76K USD | ¥34,120 210.39 USD | ¥39,020 240.6 USD | ¥25T 155.32B USD | 55.37 | ¥630 3.89 USD | ||
Sony Group Corporation
6758.T
JP
|
¥3,867 23.84 USD |
+0.21
|
¥23T 139.21B USD | ¥9M 56.03K USD | ¥3,809 23.49 USD | ¥3,898 24.04 USD | ¥23T 139.21B USD | 20.75 | ¥186 1.15 USD | ||
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥6,882 42.44 USD |
-8.25
|
¥12T 76.8B USD | ¥19M 114.7K USD | ¥6,761 41.69 USD | ¥7,158 44.14 USD | ¥12T 76.8B USD | 54.49 | ¥126 0.78 USD | ||
Panasonic Holdings Corporation
6752.T
JP
|
¥4,015 24.76 USD |
-5.75
|
¥9T 57.81B USD | ¥10M 62.02K USD | ¥3,936 24.27 USD | ¥4,110 25.34 USD | ¥9T 57.81B USD | 37.02 | ¥108 0.67 USD | ||
Fujitsu Limited
6702.T
JP
|
¥4,287 26.43 USD |
+0.4
|
¥7T 45.64B USD | ¥5M 32.51K USD | ¥4,216 26 USD | ¥4,304 26.54 USD | ¥7T 45.64B USD | 23.79 | ¥180 1.11 USD | ||
NEC Corporation
6701.T
JP
|
¥5,240 32.31 USD |
+1.08
|
¥7T 42.85B USD | ¥6M 34.21K USD | ¥5,130 31.63 USD | ¥5,265 32.46 USD | ¥7T 42.85B USD | 23.08 | ¥227 1.4 USD | ||
Disco Corporation
6146.T
JP
|
¥53,940 332.6 USD |
-7.16
|
¥6T 36.08B USD | ¥1M 8.09K USD | ¥52,930 326.37 USD | ¥56,040 345.55 USD | ¥6T 36.08B USD | 40.19 | ¥1K 8.27 USD | ||
Renesas Electronics Corporation
6723.T
JP
|
¥3,078 18.98 USD |
-8.09
|
¥6T 34.68B USD | ¥11M 65.12K USD | ¥3,021 18.63 USD | ¥3,251 20.05 USD | ¥6T 34.68B USD | 16.62 | ¥185 1.14 USD | ||
TDK Corporation
6762.T
JP
|
¥2,949 18.18 USD |
-6.44
|
¥6T 34.52B USD | ¥8M 47.39K USD | ¥2,894 17.85 USD | ¥3,039 18.74 USD | ¥6T 34.52B USD | 16.09 | ¥183 1.13 USD | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥9,459 58.33 USD |
-9.87
|
¥5T 32.8B USD | ¥17M 107.36K USD | ¥8,876 54.73 USD | ¥9,884 60.95 USD | ¥5T 32.8B USD | 81.26 | ¥116 0.72 USD | ||
Tokyo Electron Limited
8035.T
JP
|
¥10,530 64.93 USD |
-6.31
|
¥5T 29.48B USD | ¥12M 75.4K USD | ¥10,330 63.7 USD | ¥10,920 67.33 USD | ¥5T 29.48B USD | 38.86 | ¥271 1.67 USD | ||
Canon Inc.
7751.T
JP
|
¥4,760 29.35 USD |
+0.32
|
¥4T 24.5B USD | ¥2M 9.65K USD | ¥4,682 28.87 USD | ¥4,774 29.44 USD | ¥4T 24.5B USD | 12.03 | ¥396 2.44 USD | ||
Lasertec Corporation
6920.T
JP
|
¥40,050 246.95 USD |
-11.73
|
¥4T 22.15B USD | ¥6M 36.84K USD | ¥39,200 241.71 USD | ¥43,410 267.67 USD | ¥4T 22.15B USD | 46.44 | ¥862 5.32 USD | ||
Nomura Research Institute, Ltd.
4307.T
JP
|
¥5,720 35.27 USD |
+1.91
|
¥3T 19.75B USD | ¥2M 10.52K USD | ¥5,531 34.1 USD | ¥5,740 35.39 USD | ¥3T 19.75B USD | 175.40 | ¥33 0.2 USD | ||
SCREEN Holdings Co., Ltd.
7735.T
JP
|
¥13,820 85.22 USD |
-8.9
|
¥3T 16.11B USD | ¥2M 10.89K USD | ¥13,630 84.04 USD | ¥14,620 90.15 USD | ¥3T 16.11B USD | 29.01 | ¥476 2.94 USD | ||
OBIC Co.,Ltd.
4684.T
JP
|
¥5,532 34.11 USD |
+1.64
|
¥2T 14.65B USD | ¥1M 6.29K USD | ¥5,433 33.5 USD | ¥5,544 34.19 USD | ¥2T 14.65B USD | 30.80 | ¥180 1.11 USD | ||
ROHM Co., Ltd.
6963.T
JP
|
¥4,111 25.35 USD |
-10.26
|
¥2T 9.79B USD | ¥4M 25.19K USD | ¥4,058 25.02 USD | ¥4,275 26.36 USD | ¥2T 9.79B USD | 0 | -¥397 -2.4 USD | ||
Otsuka Corporation
4768.T
JP
|
¥4,095 25.25 USD |
-0.82
|
¥2T 9.57B USD | ¥807K 4.97K USD | ¥4,025 24.82 USD | ¥4,128 25.45 USD | ¥2T 9.57B USD | 23.20 | ¥176 1.09 USD | ||
MINEBEA MITSUMI Inc.
6479.T
JP
|
¥3,323 20.49 USD |
-5.97
|
¥1T 8.23B USD | ¥2M 12.8K USD | ¥3,271 20.17 USD | ¥3,447 21.25 USD | ¥1T 8.23B USD | 12.19 | ¥273 1.68 USD | ||
Taiyo Yuden Co., Ltd.
6976.T
JP
|
¥10,070 62.09 USD |
-8.2
|
¥1T 8.22B USD | ¥23M 140.2K USD | ¥9,943 61.31 USD | ¥10,705 66.01 USD | ¥1T 8.22B USD | 72.33 | ¥139 0.86 USD | ||
Shimadzu Corporation
7701.T
JP
|
¥4,289 26.45 USD |
-1.65
|
¥1T 7.64B USD | ¥542K 3.34K USD | ¥4,225 26.05 USD | ¥4,349 26.82 USD | ¥1T 7.64B USD | 18.56 | ¥231 1.42 USD | ||
OMRON Corporation
6645.T
JP
|
¥5,945 36.66 USD |
-7.2
|
¥1T 7.21B USD | ¥992K 6.12K USD | ¥5,848 36.06 USD | ¥6,187 38.15 USD | ¥1T 7.21B USD | 28.25 | ¥210 1.3 USD | ||
Seiko Epson Corporation
6724.T
JP
|
¥3,316 20.45 USD |
-2.3
|
¥1T 6.5B USD | ¥837K 5.16K USD | ¥3,255 20.07 USD | ¥3,324 20.5 USD | ¥1T 6.5B USD | 58.37 | ¥57 0.35 USD | ||
Tokyo Ohka Kogyo Co., Ltd.
4186.T
JP
|
¥8,216 50.66 USD |
-7.88
|
¥986B 6.08B USD | ¥706K 4.36K USD | ¥8,131 50.14 USD | ¥8,621 53.16 USD | ¥986B 6.08B USD | 24.55 | ¥335 2.06 USD | ||
Sumco Corporation
3436.T
JP
|
¥2,704 16.68 USD |
-12.16
|
¥946B 5.83B USD | ¥13M 79.35K USD | ¥2,676 16.5 USD | ¥2,901 17.89 USD | ¥946B 5.83B USD | 0 | -¥79 -0.4 USD | ||
Trend Micro Incorporated
4704.T
JP
|
¥7,062 43.55 USD |
-4.49
|
¥917B 5.65B USD | ¥1M 7.28K USD | ¥7,040 43.41 USD | ¥7,270 44.83 USD | ¥917B 5.65B USD | 26.29 | ¥269 1.66 USD | ||
TISI Inc.
3626.T
JP
|
¥4,268 26.32 USD |
+0.52
|
¥896B 5.52B USD | ¥406K 2.51K USD | ¥4,215 25.99 USD | ¥4,270 26.33 USD | ¥896B 5.52B USD | 19.89 | ¥215 1.32 USD | ||
Macnica Holdings, Inc.
3132.T
JP
|
¥4,578 28.23 USD |
-8.03
|
¥817B 5.04B USD | ¥2M 11.32K USD | ¥4,481 27.63 USD | ¥4,749 29.28 USD | ¥817B 5.04B USD | 24.32 | ¥188 1.16 USD | ||
Rorze Corporation
6323.T
JP
|
¥4,621 28.49 USD |
-8.09
|
¥801B 4.94B USD | ¥5M 31.93K USD | ¥4,416 27.23 USD | ¥4,813 29.68 USD | ¥801B 4.94B USD | 33.66 | ¥137 0.85 USD | ||
Hamamatsu Photonics K.K.
6965.T
JP
|
¥2,214 13.65 USD |
-4.85
|
¥639B 3.94B USD | ¥2M 11.95K USD | ¥2,173 13.4 USD | ¥2,250 13.88 USD | ¥639B 3.94B USD | 38.62 | ¥57 0.35 USD | ||
Dexerials Corporation
4980.T
JP
|
¥3,338 20.58 USD |
-5.01
|
¥559B 3.45B USD | ¥2M 11.44K USD | ¥3,283 20.24 USD | ¥3,492 21.53 USD | ¥559B 3.45B USD | 20.85 | ¥160 0.99 USD | ||
Micronics Japan Co., Ltd.
6871.T
JP
|
¥13,460 83 USD |
-10.45
|
¥522B 3.22B USD | ¥1M 7.79K USD | ¥13,200 81.39 USD | ¥14,490 89.35 USD | ¥522B 3.22B USD | 28.54 | ¥472 2.91 USD | ||
Ferrotec Corporation
6890.T
JP
|
¥9,240 56.98 USD |
-10.72
|
¥497B 3.07B USD | ¥2M 14.44K USD | ¥8,920 55 USD | ¥9,850 60.74 USD | ¥497B 3.07B USD | 14.79 | ¥624 3.85 USD | ||
Casio Computer Co.,Ltd.
6952.T
JP
|
¥2,215 13.66 USD |
-1.4
|
¥486B 3B USD | ¥409K 2.52K USD | ¥2,184 13.47 USD | ¥2,224 13.71 USD | ¥486B 3B USD | 28.01 | ¥79 0.49 USD | ||
Alps Alpine Co., Ltd.
6770.T
JP
|
¥2,108 13 USD |
-2.2
|
¥404B 2.49B USD | ¥1M 6.24K USD | ¥2,080 12.82 USD | ¥2,118 13.06 USD | ¥404B 2.49B USD | 16.19 | ¥130 0.8 USD | ||
Rakus Co., Ltd.
3923.T
JP
|
¥1,135 7 USD |
+0.35
|
¥402B 2.48B USD | ¥1M 6.72K USD | ¥1,118 6.89 USD | ¥1,140 7.03 USD | ¥402B 2.48B USD | 16.61 | ¥68 0.42 USD | ||
Anritsu Corporation
6754.T
JP
|
¥3,139 19.36 USD |
-6.63
|
¥402B 2.48B USD | ¥960K 5.92K USD | ¥3,090 19.05 USD | ¥3,252 20.05 USD | ¥402B 2.48B USD | 27.94 | ¥112 0.69 USD | ||
Sharp Corporation
6753.T
JP
|
¥578 3.57 USD |
-0.19
|
¥376B 2.32B USD | ¥2M 14.49K USD | ¥565 3.48 USD | ¥582 3.59 USD | ¥376B 2.32B USD | 16.11 | ¥36 0.22 USD | ||
SEIKOH GIKEN Co., Ltd.
6834.T
JP
|
¥6,190 38.17 USD |
-10.69
|
¥277B 1.71B USD | ¥2M 9.87K USD | ¥5,990 36.94 USD | ¥6,670 41.13 USD | ¥277B 1.71B USD | 37.00 | ¥167 1.03 USD | ||
Simplex Holdings, Inc.
4373.T
JP
|
¥1,209 7.45 USD |
+0.67
|
¥271B 1.67B USD | ¥492K 3.04K USD | ¥1,197 7.38 USD | ¥1,219 7.52 USD | ¥271B 1.67B USD | 26.41 | ¥46 0.28 USD | ||
|
Shibaura Mechatronics Corporation
6590.T
JP
|
¥3,740 23.06 USD |
-9.55
|
¥245B 1.51B USD | ¥813K 5.01K USD | ¥3,710 22.88 USD | ¥3,910 24.11 USD | ¥245B 1.51B USD | 23.97 | ¥156 0.96 USD | ||
Sansan, Inc.
4443.T
JP
|
¥1,898 11.7 USD |
-1.35
|
¥238B 1.47B USD | ¥2M 9.25K USD | ¥1,862 11.48 USD | ¥1,933 11.92 USD | ¥238B 1.47B USD | 35.79 | ¥53 0.33 USD | ||
SHIFT Inc.
3697.T
JP
|
¥906 5.59 USD |
+0.74
|
¥232B 1.43B USD | ¥5M 30.76K USD | ¥884 5.45 USD | ¥908 5.6 USD | ¥232B 1.43B USD | 35.73 | ¥25 0.16 USD | ||
Future Corporation
4722.T
JP
|
¥2,426 14.96 USD |
0
|
¥215B 1.33B USD | ¥624K 3.85K USD | ¥2,425 14.95 USD | ¥2,429 14.98 USD | ¥215B 1.33B USD | 17.48 | ¥139 0.86 USD | ||
Infomart Corporation
2492.T
JP
|
¥732 4.51 USD |
-0.27
|
¥195B 1.2B USD | ¥899K 5.54K USD | ¥725 4.47 USD | ¥742 4.58 USD | ¥195B 1.2B USD | 78.20 | ¥9 0.06 USD | ||
TOWA Corporation
6315.T
JP
|
¥2,155 13.29 USD |
-10.91
|
¥162B 997.02M USD | ¥4M 23.67K USD | ¥2,114 13.04 USD | ¥2,313 14.26 USD | ¥162B 997.02M USD | 23.84 | ¥90 0.56 USD | ||
Mitsui High-tec, Inc.
6966.T
JP
|
¥863 5.32 USD |
-6.3
|
¥158B 972.48M USD | ¥2M 13.96K USD | ¥844 5.2 USD | ¥883 5.44 USD | ¥158B 972.48M USD | 17.71 | ¥49 0.3 USD | ||
Systena Corporation
2317.T
JP
|
¥435 2.68 USD |
-0.46
|
¥155B 958.79M USD | ¥414K 2.56K USD | ¥433 2.67 USD | ¥438 2.7 USD | ¥155B 958.79M USD | 13.65 | ¥32 0.2 USD | ||
Nichicon Corporation
6996.T
JP
|
¥2,381 14.68 USD |
-7.64
|
¥155B 957.77M USD | ¥635K 3.91K USD | ¥2,351 14.5 USD | ¥2,445 15.08 USD | ¥155B 957.77M USD | 21.05 | ¥113 0.7 USD | ||
|
GMO internet, Inc.
4784.T
JP
|
¥495 3.05 USD |
-2.17
|
¥151B 928.63M USD | ¥1M 6.76K USD | ¥493 3.04 USD | ¥506 3.12 USD | ¥151B 928.63M USD | 22.47 | ¥22 0.14 USD | ||
Japan Display Inc.
6740.T
JP
|
¥34 0.21 USD |
-8.11
|
¥145B 894.29M USD | ¥17M 103.76K USD | ¥34 0.21 USD | ¥37 0.23 USD | ¥145B 894.29M USD | 0 | -¥0 -0.002 USD | ||
Appier Group, Inc.
4180.T
JP
|
¥1,348 8.31 USD |
-1.75
|
¥138B 848.73M USD | ¥487K 3K USD | ¥1,331 8.21 USD | ¥1,362 8.4 USD | ¥138B 848.73M USD | 41.01 | ¥33 0.2 USD | ||
|
AIMECHATEC, Ltd.
6227.T
JP
|
¥7,030 43.35 USD |
-14.79
|
¥132B 815.45M USD | ¥2M 10.22K USD | ¥6,800 41.93 USD | ¥8,020 49.45 USD | ¥132B 815.45M USD | 37.11 | ¥189 1.17 USD | ||
SAKURA Internet Inc.
3778.T
JP
|
¥3,195 19.7 USD |
-8.84
|
¥128B 788.52M USD | ¥1M 6.88K USD | ¥3,135 19.33 USD | ¥3,270 20.16 USD | ¥128B 788.52M USD | 91.57 | ¥35 0.22 USD | ||
Broadleaf Co., Ltd.
3673.T
JP
|
¥494 3.05 USD |
+0.61
|
¥90B 551.91M USD | ¥350K 2.16K USD | ¥486 3 USD | ¥498 3.07 USD | ¥90B 551.91M USD | 49.89 | ¥10 0.06 USD | ||
|
QD Laser, Inc.
6613.T
JP
|
¥1,981 12.22 USD |
-6.2
|
¥83B 511.08M USD | ¥1M 8.35K USD | ¥1,924 11.86 USD | ¥2,025 12.49 USD | ¥83B 511.08M USD | 0 | -¥8 -0.04 USD | ||
KOA Corporation
6999.T
JP
|
¥2,208 13.61 USD |
-8.12
|
¥82B 505.62M USD | ¥414K 2.56K USD | ¥2,167 13.36 USD | ¥2,287 14.1 USD | ¥82B 505.62M USD | 20.75 | ¥106 0.66 USD | ||
|
ExaWizards Inc.
4259.T
JP
|
¥798 4.92 USD |
-3.51
|
¥76B 468.91M USD | ¥1M 7.39K USD | ¥782 4.82 USD | ¥820 5.06 USD | ¥76B 468.91M USD | 43.75 | ¥18 0.11 USD | ||
Tamura Corporation
6768.T
JP
|
¥904 5.57 USD |
-5.45
|
¥72B 443.58M USD | ¥579K 3.57K USD | ¥892 5.5 USD | ¥932 5.75 USD | ¥72B 443.58M USD | 50.67 | ¥18 0.11 USD | ||
|
Nihon Dempa Kogyo Co., Ltd.
6779.T
JP
|
¥2,954 18.21 USD |
-8.12
|
¥68B 417.66M USD | ¥493K 3.04K USD | ¥2,913 17.96 USD | ¥3,095 19.08 USD | ¥68B 417.66M USD | 28.67 | ¥103 0.64 USD | ||
|
CMK Corporation
6958.T
JP
|
¥788 4.86 USD |
-4.37
|
¥56B 346.41M USD | ¥1M 6.91K USD | ¥777 4.79 USD | ¥809 4.99 USD | ¥56B 346.41M USD | 14.82 | ¥53 0.33 USD | ||
Nippon Chemi-Con Corporation
6997.T
JP
|
¥1,878 11.58 USD |
-8.35
|
¥51B 317.05M USD | ¥1M 6.45K USD | ¥1,841 11.35 USD | ¥1,969 12.14 USD | ¥51B 317.05M USD | 16.94 | ¥111 0.68 USD | ||
|
Datasection Inc.
3905.T
JP
|
¥1,350 8.32 USD |
-6.89
|
¥51B 311.85M USD | ¥5M 33.56K USD | ¥1,282 7.9 USD | ¥1,389 8.56 USD | ¥51B 311.85M USD | 7.45 | ¥181 1.12 USD | ||
BASE,Inc.
4477.T
JP
|
¥382 2.36 USD |
-1.29
|
¥44B 271.26M USD | ¥528K 3.25K USD | ¥376 2.32 USD | ¥387 2.39 USD | ¥44B 271.26M USD | 20.23 | ¥19 0.12 USD | ||
Cyber Security Cloud, Inc.
4493.T
JP
|
¥3,245 20.01 USD |
-11.46
|
¥33B 202.09M USD | ¥3M 19.83K USD | ¥3,180 19.61 USD | ¥3,555 21.92 USD | ¥33B 202.09M USD | 34.74 | ¥93 0.58 USD | ||
|
Future Innovation Group, Inc.
4392.T
JP
|
¥874 5.39 USD |
-11.71
|
¥31B 189.45M USD | ¥3M 17.91K USD | ¥855 5.27 USD | ¥935 5.77 USD | ¥31B 189.45M USD | 33.43 | ¥26 0.16 USD | ||
Cybertrust Japan Co., Ltd.
4498.T
JP
|
¥1,553 9.58 USD |
-16.54
|
¥25B 156.7M USD | ¥4M 26.97K USD | ¥1,534 9.46 USD | ¥1,761 10.86 USD | ¥25B 156.7M USD | 23.45 | ¥66 0.41 USD | ||
|
eole Inc.
2334.T
JP
|
¥562 3.47 USD |
-3.43
|
¥24B 147.8M USD | ¥725K 4.47K USD | ¥560 3.45 USD | ¥575 3.55 USD | ¥24B 147.8M USD | 0 | -¥15 -0.09 USD | ||
YE DIGITAL Corporation
2354.T
JP
|
¥1,057 6.52 USD |
-4.86
|
¥19B 116.18M USD | ¥509K 3.14K USD | ¥1,040 6.41 USD | ¥1,090 6.72 USD | ¥19B 116.18M USD | 16.78 | ¥63 0.39 USD | ||
|
Environment Friendly Holdings Corp.
3777.T
JP
|
¥48 0.3 USD |
-2.04
|
¥17B 106.45M USD | ¥2M 13.34K USD | ¥46 0.28 USD | ¥49 0.3 USD | ¥17B 106.45M USD | 228.57 | ¥0 0.001 USD | ||
|
Aisan Technology Co.,Ltd.
4667.T
JP
|
¥978 6.03 USD |
-2.2
|
¥15B 95.53M USD | ¥314K 1.93K USD | ¥941 5.8 USD | ¥980 6.04 USD | ¥15B 95.53M USD | 33.71 | ¥29 0.18 USD | ||
|
Sourcenext Corporation
4344.T
JP
|
¥107 0.66 USD |
+0.94
|
¥15B 91.26M USD | ¥2M 9.93K USD | ¥104 0.64 USD | ¥107 0.66 USD | ¥15B 91.26M USD | 0 | -¥16 -0.1 USD | ||
Access Co., Ltd.
4813.T
JP
|
¥372 2.29 USD |
-1.85
|
¥14B 86.21M USD | ¥289K 1.78K USD | ¥368 2.27 USD | ¥383 2.36 USD | ¥14B 86.21M USD | 0 | -¥34 -0.2 USD | ||
|
ENECHANGE Ltd.
4169.T
JP
|
¥261 1.61 USD |
-2.24
|
¥10B 63.87M USD | ¥277K 1.71K USD | ¥257 1.58 USD | ¥264 1.63 USD | ¥10B 63.87M USD | 32.38 | ¥8 0.05 USD | ||
CAICA DIGITAL Inc.
2315.T
JP
|
¥60 0.37 USD |
-4.76
|
¥10B 63.74M USD | ¥6M 34.27K USD | ¥60 0.37 USD | ¥62 0.38 USD | ¥10B 63.74M USD | 0 | -¥4 -0.02 USD | ||
|
Asterisk Inc.
6522.T
JP
|
¥1,028 6.34 USD |
-3.29
|
¥8B 50.96M USD | ¥198K 1.22K USD | ¥1,003 6.18 USD | ¥1,042 6.43 USD | ¥8B 50.96M USD | 0 | -¥17 -0.1 USD | ||
WITZ Corporation
4440.T
JP
|
¥1,915 11.81 USD |
-3.38
|
¥8B 47.22M USD | ¥114K 701.09 USD | ¥1,885 11.62 USD | ¥1,958 12.07 USD | ¥8B 47.22M USD | 15.57 | ¥123 0.76 USD | ||
|
SecuAvail Inc.
3042.T
JP
|
¥867 5.35 USD |
+11.01
|
¥7B 40.5M USD | ¥10M 62.42K USD | ¥692 4.27 USD | ¥928 5.72 USD | ¥7B 40.5M USD | 253.50 | ¥3 0.02 USD | ||
|
Wintest Corp.
6721.T
JP
|
¥101 0.62 USD |
+42.25
|
¥6B 36.65M USD | ¥9M 52.8K USD | ¥67 0.41 USD | ¥101 0.62 USD | ¥6B 36.65M USD | 0 | -¥23 -0.1 USD | ||
|
THE WHY HOW DO COMPANY, Inc.
3823.T
JP
|
¥36 0.22 USD |
-5.26
|
¥5B 33.33M USD | ¥845K 5.21K USD | ¥36 0.22 USD | ¥39 0.24 USD | ¥5B 33.33M USD | 0 | -¥4 -0.02 USD | ||
|
SystemSoft Corporation
7527.T
JP
|
¥47 0.29 USD |
-2.08
|
¥5B 30.66M USD | ¥2M 10.08K USD | ¥46 0.28 USD | ¥48 0.3 USD | ¥5B 30.66M USD | 142.42 | ¥0 0.002 USD | ||
|
Ficha Inc.
4052.T
JP
|
¥821 5.06 USD |
-4.64
|
¥5B 29.6M USD | ¥391K 2.41K USD | ¥787 4.85 USD | ¥846 5.22 USD | ¥5B 29.6M USD | 112.92 | ¥7 0.04 USD | ||
|
Media Links Co.,Ltd.
6659.T
JP
|
¥36 0.22 USD |
-5.26
|
¥3B 17.46M USD | ¥4M 26.03K USD | ¥36 0.22 USD | ¥38 0.23 USD | ¥3B 17.46M USD | 0 | -¥20 -0.1 USD | ||
|
Beat Holdings Limited
9399.T
JP
|
¥11 0.07 USD |
0
|
¥2B 12.44M USD | ¥342K 2.11K USD | ¥10 0.06 USD | ¥11 0.07 USD | ¥2B 12.44M USD | 0 | -¥4 -0.02 USD | ||
|
ReYuu Japan Inc.
9425.T
JP
|
¥235 1.45 USD |
-5.62
|
¥2B 11.37M USD | ¥687K 4.24K USD | ¥224 1.38 USD | ¥242 1.49 USD | ¥2B 11.37M USD | 0 | -¥51 -0.3 USD | ||
|
Kubotek Corp
7709.T
JP
|
¥40 0.25 USD |
0
|
¥551M 3.4M USD | ¥1M 6.37K USD | ¥37 0.23 USD | ¥49 0.3 USD | ¥551M 3.4M USD | 0 | -¥11 -0.06 USD | ||
Keyence Corporation
6861.T
JP
|
¥78,710 485.34 USD |
-2.02
|
¥19T 117.71B USD | ¥368K 2.27K USD | ¥77,380 477.14 USD | ¥78,800 485.89 USD | ¥19T 117.71B USD | 42.87 | ¥2K 11.32 USD | ||
SCSK Corporation
9719.T
JP
|
¥5,680 35.02 USD |
0
|
¥2T 10.95B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥2T 10.95B USD | 0 | ¥0 0 USD | ||
Oracle Corporation Japan
4716.T
JP
|
¥9,794 60.39 USD |
-1.45
|
¥1T 7.74B USD | ¥110K 678.28 USD | ¥9,753 60.14 USD | ¥9,887 60.96 USD | ¥1T 7.74B USD | 18.67 | ¥524 3.23 USD | ||
HORIBA, Ltd.
6856.T
JP
|
¥23,775 146.6 USD |
-6.55
|
¥999B 6.16B USD | ¥141K 870.04 USD | ¥23,430 144.47 USD | ¥24,470 150.89 USD | ¥999B 6.16B USD | 23.37 | ¥1K 6.27 USD | ||
Hirose Electric Co.,Ltd.
6806.T
JP
|
¥24,370 150.27 USD |
-3.12
|
¥784B 4.83B USD | ¥85K 525.36 USD | ¥23,990 147.93 USD | ¥24,835 153.14 USD | ¥784B 4.83B USD | 24.30 | ¥1K 6.18 USD | ||
|
NS Solutions Corporation
2327.T
JP
|
¥3,982 24.55 USD |
-0.62
|
¥729B 4.49B USD | ¥63K 389.7 USD | ¥3,970 24.48 USD | ¥4,016 24.76 USD | ¥729B 4.49B USD | 23.26 | ¥171 1.06 USD | ||
|
Tokyo Seimitsu Co., Ltd.
7729.T
JP
|
¥17,840 110 USD |
-8.44
|
¥724B 4.47B USD | ¥391K 2.41K USD | ¥17,375 107.14 USD | ¥18,740 115.55 USD | ¥724B 4.47B USD | 27.81 | ¥641 3.95 USD | ||
GMO Payment Gateway, Inc.
3769.T
JP
|
¥9,081 55.99 USD |
+1.23
|
¥690B 4.25B USD | ¥134K 826.88 USD | ¥8,873 54.71 USD | ¥9,083 56.01 USD | ¥690B 4.25B USD | 27.63 | ¥329 2.03 USD | ||
OBIC Business Consultants Co., Ltd.
4733.T
JP
|
¥9,060 55.87 USD |
+1.68
|
¥681B 4.2B USD | ¥123K 757.2 USD | ¥8,862 54.64 USD | ¥9,088 56.04 USD | ¥681B 4.2B USD | 35.96 | ¥252 1.55 USD | ||
Maruwa Co.,Ltd.
5344.T
JP
|
¥50,990 314.41 USD |
-8.36
|
¥629B 3.88B USD | ¥114K 704.79 USD | ¥50,200 309.54 USD | ¥52,870 326 USD | ¥629B 3.88B USD | 33.55 | ¥2K 9.37 USD | ||
Dentsu Soken Inc.
4812.T
JP
|
¥2,868 17.68 USD |
-0.07
|
¥560B 3.45B USD | ¥516K 3.18K USD | ¥2,866 17.67 USD | ¥2,873 17.72 USD | ¥560B 3.45B USD | 31.86 | ¥90 0.56 USD | ||
|
Meiko Electronics Co., Ltd.
6787.T
JP
|
¥21,030 129.67 USD |
-17.28
|
¥540B 3.33B USD | ¥822K 5.07K USD | ¥20,970 129.3 USD | ¥24,180 149.1 USD | ¥540B 3.33B USD | 32.47 | ¥647 3.99 USD | ||
|
BIPROGY Inc.
8056.T
JP
|
¥4,877 30.07 USD |
+0.97
|
¥471B 2.91B USD | ¥172K 1.06K USD | ¥4,802 29.61 USD | ¥4,889 30.15 USD | ¥471B 2.91B USD | 15.23 | ¥320 1.97 USD | ||
JEOL Ltd.
6951.T
JP
|
¥7,616 46.96 USD |
-5.68
|
¥371B 2.29B USD | ¥158K 971.78 USD | ¥7,483 46.14 USD | ¥7,856 48.44 USD | ¥371B 2.29B USD | 17.63 | ¥432 2.66 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
