Le pays : Japon Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (594)
- {{country.name}}
Tous marchés
- {{item.name}}
Technologie (594)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Advantest Corporation
6857.T
JP
|
¥34,340 211.75 USD |
-14.96
|
¥25T 152.87B USD | ¥26M 161.46K USD | ¥34,000 209.65 USD | ¥39,020 240.6 USD | ¥25T 152.87B USD | 54.47 | ¥630 3.89 USD | ||
Sony Group Corporation
6758.T
JP
|
¥3,884 23.95 USD |
+0.65
|
¥23T 139.83B USD | ¥16M 99.84K USD | ¥3,809 23.49 USD | ¥3,898 24.04 USD | ¥23T 139.83B USD | 20.85 | ¥186 1.15 USD | ||
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥6,749 41.62 USD |
-10.03
|
¥12T 75.32B USD | ¥27M 167.8K USD | ¥6,708 41.36 USD | ¥7,158 44.14 USD | ¥12T 75.32B USD | 52.87 | ¥128 0.79 USD | ||
Panasonic Holdings Corporation
6752.T
JP
|
¥3,963 24.44 USD |
-6.97
|
¥9T 57.06B USD | ¥18M 112.22K USD | ¥3,936 24.27 USD | ¥4,110 25.34 USD | ¥9T 57.06B USD | 36.54 | ¥108 0.67 USD | ||
Fujitsu Limited
6702.T
JP
|
¥4,285 26.42 USD |
+0.35
|
¥7T 45.62B USD | ¥9M 57.15K USD | ¥4,216 26 USD | ¥4,304 26.54 USD | ¥7T 45.62B USD | 23.78 | ¥180 1.11 USD | ||
NEC Corporation
6701.T
JP
|
¥5,240 32.31 USD |
+1.08
|
¥7T 42.85B USD | ¥8M 49.21K USD | ¥5,130 31.63 USD | ¥5,265 32.46 USD | ¥7T 42.85B USD | 23.08 | ¥227 1.4 USD | ||
Disco Corporation
6146.T
JP
|
¥53,180 327.92 USD |
-8.47
|
¥6T 35.57B USD | ¥2M 11.23K USD | ¥52,930 326.37 USD | ¥56,040 345.55 USD | ¥6T 35.57B USD | 39.62 | ¥1K 8.27 USD | ||
TDK Corporation
6762.T
JP
|
¥2,904 17.9 USD |
-7.88
|
¥6T 33.98B USD | ¥15M 89.53K USD | ¥2,894 17.85 USD | ¥3,039 18.74 USD | ¥6T 33.98B USD | 15.93 | ¥182 1.12 USD | ||
Renesas Electronics Corporation
6723.T
JP
|
¥3,014 18.58 USD |
-10
|
¥6T 33.96B USD | ¥17M 102.41K USD | ¥3,010 18.56 USD | ¥3,251 20.05 USD | ¥6T 33.96B USD | 16.27 | ¥185 1.14 USD | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥9,213 56.81 USD |
-12.22
|
¥5T 32.12B USD | ¥24M 149.69K USD | ¥8,876 54.73 USD | ¥9,884 60.95 USD | ¥5T 32.12B USD | 79.15 | ¥116 0.72 USD | ||
Tokyo Electron Limited
8035.T
JP
|
¥10,365 63.91 USD |
-7.78
|
¥5T 29.01B USD | ¥20M 123.26K USD | ¥10,330 63.7 USD | ¥10,920 67.33 USD | ¥5T 29.01B USD | 38.25 | ¥271 1.67 USD | ||
Canon Inc.
7751.T
JP
|
¥4,771 29.42 USD |
+0.55
|
¥4T 24.56B USD | ¥4M 23.02K USD | ¥4,682 28.87 USD | ¥4,795 29.57 USD | ¥4T 24.56B USD | 12.06 | ¥396 2.44 USD | ||
Lasertec Corporation
6920.T
JP
|
¥39,220 241.84 USD |
-13.56
|
¥4T 21.69B USD | ¥7M 45.84K USD | ¥39,100 241.1 USD | ¥43,410 267.67 USD | ¥4T 21.69B USD | 45.48 | ¥862 5.32 USD | ||
Nomura Research Institute, Ltd.
4307.T
JP
|
¥5,723 35.29 USD |
+1.96
|
¥3T 19.77B USD | ¥3M 20.4K USD | ¥5,531 34.1 USD | ¥5,754 35.48 USD | ¥3T 19.77B USD | 175.49 | ¥33 0.2 USD | ||
SCREEN Holdings Co., Ltd.
7735.T
JP
|
¥13,565 83.64 USD |
-10.58
|
¥3T 15.82B USD | ¥3M 18.31K USD | ¥13,465 83.03 USD | ¥14,620 90.15 USD | ¥3T 15.82B USD | 27.87 | ¥487 3 USD | ||
OBIC Co.,Ltd.
4684.T
JP
|
¥5,559 34.28 USD |
+2.13
|
¥2T 14.72B USD | ¥2M 10.84K USD | ¥5,433 33.5 USD | ¥5,576 34.38 USD | ¥2T 14.72B USD | 30.95 | ¥180 1.11 USD | ||
ROHM Co., Ltd.
6963.T
JP
|
¥4,064 25.06 USD |
-11.29
|
¥2T 9.67B USD | ¥7M 42.23K USD | ¥4,035 24.88 USD | ¥4,275 26.36 USD | ¥2T 9.67B USD | 0 | -¥397 -2.4 USD | ||
Otsuka Corporation
4768.T
JP
|
¥4,121 25.41 USD |
-0.19
|
¥2T 9.64B USD | ¥2M 9.28K USD | ¥4,025 24.82 USD | ¥4,128 25.45 USD | ¥2T 9.64B USD | 23.35 | ¥176 1.09 USD | ||
MINEBEA MITSUMI Inc.
6479.T
JP
|
¥3,252 20.05 USD |
-7.98
|
¥1T 8.05B USD | ¥4M 23.61K USD | ¥3,245 20.01 USD | ¥3,447 21.25 USD | ¥1T 8.05B USD | 11.93 | ¥273 1.68 USD | ||
Taiyo Yuden Co., Ltd.
6976.T
JP
|
¥9,864 60.82 USD |
-10.08
|
¥1T 8.05B USD | ¥30M 182.65K USD | ¥9,785 60.34 USD | ¥10,705 66.01 USD | ¥1T 8.05B USD | 73.40 | ¥134 0.83 USD | ||
Shimadzu Corporation
7701.T
JP
|
¥4,281 26.4 USD |
-1.83
|
¥1T 7.63B USD | ¥1M 8.21K USD | ¥4,225 26.05 USD | ¥4,349 26.82 USD | ¥1T 7.63B USD | 18.76 | ¥228 1.41 USD | ||
OMRON Corporation
6645.T
JP
|
¥5,879 36.25 USD |
-8.23
|
¥1T 7.13B USD | ¥2M 12.13K USD | ¥5,848 36.06 USD | ¥6,187 38.15 USD | ¥1T 7.13B USD | 27.93 | ¥210 1.3 USD | ||
Tokyo Ohka Kogyo Co., Ltd.
4186.T
JP
|
¥8,127 50.11 USD |
-8.88
|
¥975B 6.01B USD | ¥1M 8.17K USD | ¥8,111 50.01 USD | ¥8,621 53.16 USD | ¥975B 6.01B USD | 24.28 | ¥335 2.06 USD | ||
Sumco Corporation
3436.T
JP
|
¥2,652 16.36 USD |
-13.85
|
¥928B 5.72B USD | ¥17M 106.87K USD | ¥2,645 16.31 USD | ¥2,901 17.89 USD | ¥928B 5.72B USD | 0 | -¥79 -0.4 USD | ||
Trend Micro Incorporated
4704.T
JP
|
¥7,070 43.59 USD |
-4.38
|
¥918B 5.66B USD | ¥2M 14.27K USD | ¥7,040 43.41 USD | ¥7,270 44.83 USD | ¥918B 5.66B USD | 26.32 | ¥269 1.66 USD | ||
TISI Inc.
3626.T
JP
|
¥4,275 26.36 USD |
+0.68
|
¥897B 5.53B USD | ¥909K 5.61K USD | ¥4,215 25.99 USD | ¥4,289 26.45 USD | ¥897B 5.53B USD | 19.92 | ¥215 1.32 USD | ||
Macnica Holdings, Inc.
3132.T
JP
|
¥4,497 27.73 USD |
-9.66
|
¥803B 4.95B USD | ¥3M 17.94K USD | ¥4,481 27.63 USD | ¥4,749 29.28 USD | ¥803B 4.95B USD | 23.89 | ¥188 1.16 USD | ||
Rorze Corporation
6323.T
JP
|
¥4,476 27.6 USD |
-10.98
|
¥776B 4.79B USD | ¥7M 45.91K USD | ¥4,416 27.23 USD | ¥4,813 29.68 USD | ¥776B 4.79B USD | 32.31 | ¥139 0.85 USD | ||
Hamamatsu Photonics K.K.
6965.T
JP
|
¥2,180 13.45 USD |
-6.32
|
¥630B 3.88B USD | ¥3M 18.85K USD | ¥2,173 13.4 USD | ¥2,250 13.88 USD | ¥630B 3.88B USD | 37.84 | ¥58 0.36 USD | ||
Dexerials Corporation
4980.T
JP
|
¥3,300 20.35 USD |
-6.09
|
¥553B 3.41B USD | ¥3M 17.72K USD | ¥3,283 20.24 USD | ¥3,492 21.53 USD | ¥553B 3.41B USD | 20.62 | ¥160 0.99 USD | ||
Micronics Japan Co., Ltd.
6871.T
JP
|
¥13,180 81.27 USD |
-12.31
|
¥511B 3.15B USD | ¥2M 10.24K USD | ¥13,160 81.15 USD | ¥14,490 89.35 USD | ¥511B 3.15B USD | 27.95 | ¥472 2.91 USD | ||
Ferrotec Corporation
6890.T
JP
|
¥9,030 55.68 USD |
-12.75
|
¥486B 3B USD | ¥3M 19.45K USD | ¥8,920 55 USD | ¥9,850 60.74 USD | ¥486B 3B USD | 14.46 | ¥624 3.85 USD | ||
Casio Computer Co.,Ltd.
6952.T
JP
|
¥2,214 13.65 USD |
-1.47
|
¥485B 2.99B USD | ¥908K 5.6K USD | ¥2,184 13.47 USD | ¥2,224 13.71 USD | ¥485B 2.99B USD | 27.69 | ¥80 0.49 USD | ||
Rakus Co., Ltd.
3923.T
JP
|
¥1,140 7.03 USD |
+0.84
|
¥404B 2.49B USD | ¥2M 11.27K USD | ¥1,118 6.89 USD | ¥1,150 7.09 USD | ¥404B 2.49B USD | 16.69 | ¥68 0.42 USD | ||
Alps Alpine Co., Ltd.
6770.T
JP
|
¥2,106 12.99 USD |
-2.3
|
¥403B 2.49B USD | ¥2M 14.48K USD | ¥2,080 12.82 USD | ¥2,118 13.06 USD | ¥403B 2.49B USD | 16.18 | ¥130 0.8 USD | ||
Anritsu Corporation
6754.T
JP
|
¥3,087 19.03 USD |
-8.18
|
¥395B 2.44B USD | ¥2M 10.35K USD | ¥3,076 18.97 USD | ¥3,252 20.05 USD | ¥395B 2.44B USD | 27.48 | ¥112 0.69 USD | ||
Sharp Corporation
6753.T
JP
|
¥582 3.59 USD |
+0.33
|
¥378B 2.33B USD | ¥4M 23.45K USD | ¥565 3.48 USD | ¥584 3.6 USD | ¥378B 2.33B USD | 16.19 | ¥36 0.22 USD | ||
Simplex Holdings, Inc.
4373.T
JP
|
¥1,203 7.42 USD |
+0.17
|
¥269B 1.66B USD | ¥915K 5.64K USD | ¥1,197 7.38 USD | ¥1,219 7.52 USD | ¥269B 1.66B USD | 26.28 | ¥46 0.28 USD | ||
SEIKOH GIKEN Co., Ltd.
6834.T
JP
|
¥5,940 36.63 USD |
-14.29
|
¥266B 1.64B USD | ¥2M 12.16K USD | ¥5,930 36.57 USD | ¥6,670 41.13 USD | ¥266B 1.64B USD | 35.51 | ¥167 1.03 USD | ||
|
Shibaura Mechatronics Corporation
6590.T
JP
|
¥3,680 22.69 USD |
-11
|
¥242B 1.49B USD | ¥1M 6.58K USD | ¥3,680 22.69 USD | ¥3,910 24.11 USD | ¥242B 1.49B USD | 23.59 | ¥156 0.96 USD | ||
Sansan, Inc.
4443.T
JP
|
¥1,903 11.73 USD |
-1.09
|
¥239B 1.47B USD | ¥2M 13.06K USD | ¥1,862 11.48 USD | ¥1,933 11.92 USD | ¥239B 1.47B USD | 35.89 | ¥53 0.33 USD | ||
SHIFT Inc.
3697.T
JP
|
¥908 5.6 USD |
+0.94
|
¥232B 1.43B USD | ¥9M 57.63K USD | ¥884 5.45 USD | ¥910 5.61 USD | ¥232B 1.43B USD | 35.80 | ¥25 0.16 USD | ||
Future Corporation
4722.T
JP
|
¥2,426 14.96 USD |
0
|
¥215B 1.33B USD | ¥701K 4.32K USD | ¥2,425 14.95 USD | ¥2,429 14.98 USD | ¥215B 1.33B USD | 17.48 | ¥139 0.86 USD | ||
Infomart Corporation
2492.T
JP
|
¥731 4.51 USD |
-0.41
|
¥195B 1.2B USD | ¥2M 10.13K USD | ¥725 4.47 USD | ¥742 4.58 USD | ¥195B 1.2B USD | 78.09 | ¥9 0.06 USD | ||
TOWA Corporation
6315.T
JP
|
¥2,120 13.07 USD |
-12.36
|
¥159B 980.83M USD | ¥5M 30.19K USD | ¥2,108 13 USD | ¥2,313 14.26 USD | ¥159B 980.83M USD | 23.46 | ¥90 0.56 USD | ||
Systena Corporation
2317.T
JP
|
¥439 2.71 USD |
+0.46
|
¥157B 967.61M USD | ¥790K 4.87K USD | ¥433 2.67 USD | ¥439 2.71 USD | ¥157B 967.61M USD | 13.78 | ¥32 0.2 USD | ||
Mitsui High-tec, Inc.
6966.T
JP
|
¥847 5.22 USD |
-8.03
|
¥155B 954.45M USD | ¥4M 21.56K USD | ¥844 5.2 USD | ¥883 5.44 USD | ¥155B 954.45M USD | 17.38 | ¥49 0.3 USD | ||
Nichicon Corporation
6996.T
JP
|
¥2,337 14.41 USD |
-9.35
|
¥152B 940.07M USD | ¥980K 6.04K USD | ¥2,330 14.37 USD | ¥2,445 15.08 USD | ¥152B 940.07M USD | 20.67 | ¥113 0.7 USD | ||
|
GMO internet, Inc.
4784.T
JP
|
¥494 3.05 USD |
-2.37
|
¥150B 926.76M USD | ¥2M 11.53K USD | ¥492 3.03 USD | ¥506 3.12 USD | ¥150B 926.76M USD | 22.43 | ¥22 0.14 USD | ||
Japan Display Inc.
6740.T
JP
|
¥34 0.21 USD |
-8.11
|
¥145B 894.29M USD | ¥26M 162.27K USD | ¥33 0.2 USD | ¥37 0.23 USD | ¥145B 894.29M USD | 0 | -¥0 -0.002 USD | ||
Appier Group, Inc.
4180.T
JP
|
¥1,339 8.26 USD |
-2.41
|
¥137B 843.06M USD | ¥842K 5.19K USD | ¥1,331 8.21 USD | ¥1,362 8.4 USD | ¥137B 843.06M USD | 40.73 | ¥33 0.2 USD | ||
SAKURA Internet Inc.
3778.T
JP
|
¥3,180 19.61 USD |
-9.27
|
¥127B 784.82M USD | ¥1M 8.38K USD | ¥3,135 19.33 USD | ¥3,270 20.16 USD | ¥127B 784.82M USD | 91.14 | ¥35 0.22 USD | ||
|
AIMECHATEC, Ltd.
6227.T
JP
|
¥6,750 41.62 USD |
-18.18
|
¥127B 782.97M USD | ¥2M 14.94K USD | ¥6,800 41.93 USD | ¥8,020 49.45 USD | ¥127B 782.97M USD | 35.63 | ¥189 1.17 USD | ||
Broadleaf Co., Ltd.
3673.T
JP
|
¥495 3.05 USD |
+0.81
|
¥90B 553.02M USD | ¥557K 3.43K USD | ¥486 3 USD | ¥498 3.07 USD | ¥90B 553.02M USD | 50.00 | ¥10 0.06 USD | ||
|
QD Laser, Inc.
6613.T
JP
|
¥1,952 12.04 USD |
-7.58
|
¥82B 503.6M USD | ¥2M 10.27K USD | ¥1,924 11.86 USD | ¥2,025 12.49 USD | ¥82B 503.6M USD | 0 | -¥8 -0.04 USD | ||
KOA Corporation
6999.T
JP
|
¥2,162 13.33 USD |
-10.03
|
¥80B 495.08M USD | ¥665K 4.1K USD | ¥2,160 13.32 USD | ¥2,287 14.1 USD | ¥80B 495.08M USD | 20.31 | ¥106 0.66 USD | ||
|
ExaWizards Inc.
4259.T
JP
|
¥792 4.88 USD |
-4.23
|
¥75B 465.39M USD | ¥2M 10.79K USD | ¥782 4.82 USD | ¥820 5.06 USD | ¥75B 465.39M USD | 43.42 | ¥18 0.11 USD | ||
Tamura Corporation
6768.T
JP
|
¥891 5.49 USD |
-6.8
|
¥71B 437.2M USD | ¥988K 6.09K USD | ¥888 5.48 USD | ¥932 5.75 USD | ¥71B 437.2M USD | 49.94 | ¥18 0.11 USD | ||
|
Nihon Dempa Kogyo Co., Ltd.
6779.T
JP
|
¥2,892 17.83 USD |
-10.05
|
¥66B 408.89M USD | ¥696K 4.29K USD | ¥2,872 17.71 USD | ¥3,095 19.08 USD | ¥66B 408.89M USD | 28.07 | ¥103 0.64 USD | ||
|
CMK Corporation
6958.T
JP
|
¥774 4.77 USD |
-6.07
|
¥55B 340.25M USD | ¥2M 9.71K USD | ¥772 4.76 USD | ¥809 4.99 USD | ¥55B 340.25M USD | 14.56 | ¥53 0.33 USD | ||
Nippon Chemi-Con Corporation
6997.T
JP
|
¥1,856 11.44 USD |
-9.42
|
¥51B 313.34M USD | ¥1M 8.93K USD | ¥1,828 11.27 USD | ¥1,969 12.14 USD | ¥51B 313.34M USD | 16.74 | ¥111 0.68 USD | ||
|
Datasection Inc.
3905.T
JP
|
¥1,320 8.14 USD |
-8.97
|
¥49B 304.92M USD | ¥6M 38.54K USD | ¥1,282 7.9 USD | ¥1,389 8.56 USD | ¥49B 304.92M USD | 7.29 | ¥181 1.12 USD | ||
BASE,Inc.
4477.T
JP
|
¥382 2.36 USD |
-1.29
|
¥44B 271.26M USD | ¥753K 4.64K USD | ¥376 2.32 USD | ¥387 2.39 USD | ¥44B 271.26M USD | 20.23 | ¥19 0.12 USD | ||
Cyber Security Cloud, Inc.
4493.T
JP
|
¥3,145 19.39 USD |
-14.19
|
¥32B 195.86M USD | ¥4M 24.64K USD | ¥3,090 19.05 USD | ¥3,555 21.92 USD | ¥32B 195.86M USD | 33.67 | ¥93 0.58 USD | ||
|
Future Innovation Group, Inc.
4392.T
JP
|
¥874 5.39 USD |
-11.72
|
¥31B 189.45M USD | ¥3M 19.98K USD | ¥855 5.27 USD | ¥935 5.77 USD | ¥31B 189.45M USD | 33.43 | ¥26 0.16 USD | ||
Cybertrust Japan Co., Ltd.
4498.T
JP
|
¥1,522 9.38 USD |
-18.22
|
¥25B 153.57M USD | ¥5M 31.07K USD | ¥1,480 9.13 USD | ¥1,761 10.86 USD | ¥25B 153.57M USD | 22.98 | ¥66 0.41 USD | ||
|
eole Inc.
2334.T
JP
|
¥558 3.44 USD |
-4.12
|
¥24B 146.75M USD | ¥1M 7.74K USD | ¥554 3.42 USD | ¥575 3.55 USD | ¥24B 146.75M USD | 0 | -¥15 -0.09 USD | ||
YE DIGITAL Corporation
2354.T
JP
|
¥1,050 6.47 USD |
-5.49
|
¥19B 115.41M USD | ¥597K 3.68K USD | ¥1,040 6.41 USD | ¥1,090 6.72 USD | ¥19B 115.41M USD | 16.66 | ¥63 0.39 USD | ||
|
Environment Friendly Holdings Corp.
3777.T
JP
|
¥47 0.29 USD |
-4.08
|
¥17B 104.23M USD | ¥3M 15.99K USD | ¥46 0.28 USD | ¥49 0.3 USD | ¥17B 104.23M USD | 223.80 | ¥0 0.001 USD | ||
|
Aisan Technology Co.,Ltd.
4667.T
JP
|
¥960 5.92 USD |
-4
|
¥15B 93.77M USD | ¥351K 2.16K USD | ¥941 5.8 USD | ¥980 6.04 USD | ¥15B 93.77M USD | 31.94 | ¥30 0.19 USD | ||
|
Sourcenext Corporation
4344.T
JP
|
¥106 0.65 USD |
0
|
¥15B 90.4M USD | ¥2M 12.21K USD | ¥104 0.64 USD | ¥107 0.66 USD | ¥15B 90.4M USD | 0 | -¥16 -0.1 USD | ||
Access Co., Ltd.
4813.T
JP
|
¥368 2.27 USD |
-2.9
|
¥14B 85.28M USD | ¥362K 2.23K USD | ¥368 2.27 USD | ¥383 2.36 USD | ¥14B 85.28M USD | 0 | -¥34 -0.2 USD | ||
|
ENECHANGE Ltd.
4169.T
JP
|
¥264 1.63 USD |
-1.12
|
¥10B 64.61M USD | ¥402K 2.48K USD | ¥257 1.58 USD | ¥264 1.63 USD | ¥10B 64.61M USD | 32.75 | ¥8 0.05 USD | ||
CAICA DIGITAL Inc.
2315.T
JP
|
¥59 0.36 USD |
-6.35
|
¥10B 62.68M USD | ¥6M 36.32K USD | ¥59 0.36 USD | ¥62 0.38 USD | ¥10B 62.68M USD | 0 | -¥4 -0.02 USD | ||
|
Asterisk Inc.
6522.T
JP
|
¥1,025 6.32 USD |
-3.57
|
¥8B 50.81M USD | ¥255K 1.57K USD | ¥1,003 6.18 USD | ¥1,042 6.43 USD | ¥8B 50.81M USD | 0 | -¥17 -0.1 USD | ||
WITZ Corporation
4440.T
JP
|
¥1,875 11.56 USD |
-5.4
|
¥8B 46.24M USD | ¥139K 856.48 USD | ¥1,875 11.56 USD | ¥1,958 12.07 USD | ¥8B 46.24M USD | 15.24 | ¥123 0.76 USD | ||
|
SecuAvail Inc.
3042.T
JP
|
¥800 4.93 USD |
+2.43
|
¥6B 37.37M USD | ¥12M 71.2K USD | ¥692 4.27 USD | ¥928 5.72 USD | ¥6B 37.37M USD | 233.91 | ¥3 0.02 USD | ||
|
Wintest Corp.
6721.T
JP
|
¥101 0.62 USD |
+42.25
|
¥6B 36.65M USD | ¥9M 54.4K USD | ¥67 0.41 USD | ¥101 0.62 USD | ¥6B 36.65M USD | 0 | -¥23 -0.1 USD | ||
|
THE WHY HOW DO COMPANY, Inc.
3823.T
JP
|
¥36 0.22 USD |
-5.26
|
¥5B 33.33M USD | ¥975K 6.01K USD | ¥36 0.22 USD | ¥39 0.24 USD | ¥5B 33.33M USD | 0 | -¥4 -0.02 USD | ||
|
SystemSoft Corporation
7527.T
JP
|
¥49 0.3 USD |
+2.08
|
¥5B 31.97M USD | ¥2M 14.55K USD | ¥46 0.28 USD | ¥49 0.3 USD | ¥5B 31.97M USD | 148.48 | ¥0 0.002 USD | ||
|
Ficha Inc.
4052.T
JP
|
¥800 4.93 USD |
-7.08
|
¥5B 28.85M USD | ¥457K 2.82K USD | ¥787 4.85 USD | ¥846 5.22 USD | ¥5B 28.85M USD | 110.04 | ¥7 0.04 USD | ||
|
Morpho, Inc.
3653.T
JP
|
¥877 5.41 USD |
-1.02
|
¥5B 27.92M USD | ¥122K 752.89 USD | ¥848 5.23 USD | ¥894 5.51 USD | ¥5B 27.92M USD | 0 | -¥144 -0.8 USD | ||
|
Media Links Co.,Ltd.
6659.T
JP
|
¥36 0.22 USD |
-5.26
|
¥3B 17.46M USD | ¥5M 27.99K USD | ¥36 0.22 USD | ¥38 0.23 USD | ¥3B 17.46M USD | 0 | -¥20 -0.1 USD | ||
|
Beat Holdings Limited
9399.T
JP
|
¥11 0.07 USD |
0
|
¥2B 12.44M USD | ¥495K 3.05K USD | ¥10 0.06 USD | ¥11 0.07 USD | ¥2B 12.44M USD | 0 | -¥4 -0.02 USD | ||
|
ReYuu Japan Inc.
9425.T
JP
|
¥228 1.41 USD |
-8.43
|
¥2B 11.03M USD | ¥752K 4.63K USD | ¥224 1.38 USD | ¥242 1.49 USD | ¥2B 11.03M USD | 0 | -¥51 -0.3 USD | ||
|
Kubotek Corp
7709.T
JP
|
¥40 0.25 USD |
0
|
¥551M 3.4M USD | ¥1M 6.37K USD | ¥37 0.23 USD | ¥49 0.3 USD | ¥551M 3.4M USD | 0 | -¥11 -0.06 USD | ||
Keyence Corporation
6861.T
JP
|
¥78,970 486.94 USD |
-1.69
|
¥19T 118.1B USD | ¥762K 4.7K USD | ¥77,380 477.14 USD | ¥78,970 486.94 USD | ¥19T 118.1B USD | 43.02 | ¥2K 11.32 USD | ||
SCSK Corporation
9719.T
JP
|
¥5,680 35.02 USD |
0
|
¥2T 10.95B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥2T 10.95B USD | 0 | ¥0 0 USD | ||
Oracle Corporation Japan
4716.T
JP
|
¥9,820 60.55 USD |
-1.19
|
¥1T 7.76B USD | ¥255K 1.57K USD | ¥9,753 60.14 USD | ¥9,887 60.96 USD | ¥1T 7.76B USD | 18.72 | ¥524 3.23 USD | ||
Seiko Epson Corporation
6724.T
JP
|
¥3,274 20.19 USD |
0
|
¥1T 6.42B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥1T 6.42B USD | 0 | ¥0 0 USD | ||
HORIBA, Ltd.
6856.T
JP
|
¥23,445 144.57 USD |
-7.84
|
¥985B 6.07B USD | ¥258K 1.59K USD | ¥23,315 143.76 USD | ¥24,470 150.89 USD | ¥985B 6.07B USD | 22.98 | ¥1K 6.29 USD | ||
Hirose Electric Co.,Ltd.
6806.T
JP
|
¥24,205 149.25 USD |
-3.78
|
¥778B 4.8B USD | ¥174K 1.07K USD | ¥23,990 147.93 USD | ¥24,835 153.14 USD | ¥778B 4.8B USD | 24.14 | ¥1K 6.18 USD | ||
|
NS Solutions Corporation
2327.T
JP
|
¥4,011 24.73 USD |
+0.1
|
¥734B 4.53B USD | ¥161K 990.28 USD | ¥3,970 24.48 USD | ¥4,016 24.76 USD | ¥734B 4.53B USD | 23.43 | ¥171 1.06 USD | ||
|
Tokyo Seimitsu Co., Ltd.
7729.T
JP
|
¥17,745 109.42 USD |
-8.93
|
¥720B 4.44B USD | ¥612K 3.78K USD | ¥17,375 107.14 USD | ¥18,740 115.55 USD | ¥720B 4.44B USD | 27.66 | ¥641 3.95 USD | ||
GMO Payment Gateway, Inc.
3769.T
JP
|
¥9,064 55.89 USD |
+1.04
|
¥688B 4.24B USD | ¥317K 1.96K USD | ¥8,873 54.71 USD | ¥9,152 56.43 USD | ¥688B 4.24B USD | 27.58 | ¥329 2.03 USD | ||
OBIC Business Consultants Co., Ltd.
4733.T
JP
|
¥9,066 55.9 USD |
+1.75
|
¥682B 4.2B USD | ¥252K 1.55K USD | ¥8,862 54.64 USD | ¥9,088 56.04 USD | ¥682B 4.2B USD | 35.99 | ¥252 1.55 USD | ||
Maruwa Co.,Ltd.
5344.T
JP
|
¥50,020 308.43 USD |
-10.1
|
¥617B 3.81B USD | ¥165K 1.02K USD | ¥49,880 307.57 USD | ¥52,870 326 USD | ¥617B 3.81B USD | 32.91 | ¥2K 9.37 USD | ||
Dentsu Soken Inc.
4812.T
JP
|
¥2,866 17.67 USD |
-0.14
|
¥559B 3.45B USD | ¥864K 5.33K USD | ¥2,866 17.67 USD | ¥2,873 17.72 USD | ¥559B 3.45B USD | 31.84 | ¥90 0.56 USD | ||
|
Meiko Electronics Co., Ltd.
6787.T
JP
|
¥20,720 127.76 USD |
-18.49
|
¥532B 3.28B USD | ¥1M 7.96K USD | ¥20,520 126.53 USD | ¥24,180 149.1 USD | ¥532B 3.28B USD | 32.00 | ¥647 3.99 USD | ||
|
BIPROGY Inc.
8056.T
JP
|
¥4,888 30.14 USD |
+1.2
|
¥472B 2.91B USD | ¥387K 2.39K USD | ¥4,802 29.61 USD | ¥4,900 30.21 USD | ¥472B 2.91B USD | 15.27 | ¥320 1.97 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
