Le pays : Japon Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (594)
- {{country.name}}
Tous marchés
- {{item.name}}
Technologie (594)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Advantest Corporation
6857.T
JP
|
¥34,340 211.75 USD |
-14.95
|
¥25T 152.87B USD | ¥14M 88.3K USD | ¥34,340 211.75 USD | ¥39,020 240.6 USD | ¥25T 152.87B USD | 54.50 | ¥630 3.89 USD | ||
Sony Group Corporation
6758.T
JP
|
¥3,853 23.76 USD |
-0.16
|
¥22T 138.71B USD | ¥7M 44.05K USD | ¥3,809 23.49 USD | ¥3,898 24.04 USD | ¥22T 138.71B USD | 20.68 | ¥186 1.15 USD | ||
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥6,791 41.87 USD |
-9.46
|
¥12T 75.79B USD | ¥13M 82.75K USD | ¥6,761 41.69 USD | ¥7,158 44.14 USD | ¥12T 75.79B USD | 53.77 | ¥126 0.78 USD | ||
Panasonic Holdings Corporation
6752.T
JP
|
¥3,959 24.41 USD |
-7.07
|
¥9T 57B USD | ¥9M 52.97K USD | ¥3,936 24.27 USD | ¥4,110 25.34 USD | ¥9T 57B USD | 36.50 | ¥108 0.67 USD | ||
Fujitsu Limited
6702.T
JP
|
¥4,279 26.38 USD |
+0.21
|
¥7T 45.56B USD | ¥4M 23.01K USD | ¥4,216 26 USD | ¥4,298 26.5 USD | ¥7T 45.56B USD | 23.75 | ¥180 1.11 USD | ||
NEC Corporation
6701.T
JP
|
¥5,241 32.32 USD |
+1.1
|
¥7T 42.86B USD | ¥4M 27.26K USD | ¥5,130 31.63 USD | ¥5,265 32.46 USD | ¥7T 42.86B USD | 23.09 | ¥227 1.4 USD | ||
Disco Corporation
6146.T
JP
|
¥53,220 328.16 USD |
-8.4
|
¥6T 35.59B USD | ¥1M 6.22K USD | ¥53,140 327.67 USD | ¥56,040 345.55 USD | ¥6T 35.59B USD | 39.98 | ¥1K 8.21 USD | ||
TDK Corporation
6762.T
JP
|
¥2,925 18.04 USD |
-7.2
|
¥6T 34.24B USD | ¥6M 34.48K USD | ¥2,906 17.92 USD | ¥3,039 18.74 USD | ¥6T 34.24B USD | 15.95 | ¥183 1.13 USD | ||
Renesas Electronics Corporation
6723.T
JP
|
¥3,030 18.68 USD |
-9.53
|
¥6T 34.14B USD | ¥9M 53.33K USD | ¥3,026 18.66 USD | ¥3,251 20.05 USD | ¥6T 34.14B USD | 16.55 | ¥183 1.13 USD | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥9,080 55.99 USD |
-13.48
|
¥5T 31.48B USD | ¥12M 71.82K USD | ¥8,876 54.73 USD | ¥9,884 60.95 USD | ¥5T 31.48B USD | 78.01 | ¥116 0.72 USD | ||
Tokyo Electron Limited
8035.T
JP
|
¥10,360 63.88 USD |
-7.83
|
¥5T 29B USD | ¥9M 57.19K USD | ¥10,345 63.79 USD | ¥10,920 67.33 USD | ¥5T 29B USD | 38.24 | ¥271 1.67 USD | ||
Canon Inc.
7751.T
JP
|
¥4,737 29.21 USD |
-0.17
|
¥4T 24.38B USD | ¥1M 6.69K USD | ¥4,682 28.87 USD | ¥4,755 29.32 USD | ¥4T 24.38B USD | 11.97 | ¥396 2.44 USD | ||
Lasertec Corporation
6920.T
JP
|
¥39,540 243.81 USD |
-12.85
|
¥4T 21.87B USD | ¥5M 27.91K USD | ¥39,280 242.21 USD | ¥43,410 267.67 USD | ¥4T 21.87B USD | 46.58 | ¥849 5.23 USD | ||
Nomura Research Institute, Ltd.
4307.T
JP
|
¥5,716 35.25 USD |
+1.84
|
¥3T 19.74B USD | ¥1M 7.62K USD | ¥5,531 34.1 USD | ¥5,740 35.39 USD | ¥3T 19.74B USD | 175.17 | ¥33 0.2 USD | ||
SCREEN Holdings Co., Ltd.
7735.T
JP
|
¥13,680 84.35 USD |
-9.82
|
¥3T 15.95B USD | ¥1M 7.86K USD | ¥13,680 84.35 USD | ¥14,620 90.15 USD | ¥3T 15.95B USD | 28.72 | ¥476 2.94 USD | ||
OBIC Co.,Ltd.
4684.T
JP
|
¥5,522 34.05 USD |
+1.45
|
¥2T 14.62B USD | ¥803K 4.95K USD | ¥5,433 33.5 USD | ¥5,544 34.19 USD | ¥2T 14.62B USD | 30.12 | ¥183 1.13 USD | ||
ROHM Co., Ltd.
6963.T
JP
|
¥4,081 25.16 USD |
-10.91
|
¥2T 9.71B USD | ¥3M 18.38K USD | ¥4,058 25.02 USD | ¥4,275 26.36 USD | ¥2T 9.71B USD | 0 | -¥397 -2.4 USD | ||
Otsuka Corporation
4768.T
JP
|
¥4,102 25.29 USD |
-0.65
|
¥2T 9.59B USD | ¥601K 3.71K USD | ¥4,025 24.82 USD | ¥4,128 25.45 USD | ¥2T 9.59B USD | 23.11 | ¥177 1.09 USD | ||
Taiyo Yuden Co., Ltd.
6976.T
JP
|
¥10,015 61.75 USD |
-8.71
|
¥1T 8.18B USD | ¥18M 108.57K USD | ¥9,961 61.42 USD | ¥10,705 66.01 USD | ¥1T 8.18B USD | 71.94 | ¥139 0.86 USD | ||
MINEBEA MITSUMI Inc.
6479.T
JP
|
¥3,294 20.31 USD |
-6.79
|
¥1T 8.16B USD | ¥2M 9.99K USD | ¥3,287 20.27 USD | ¥3,447 21.25 USD | ¥1T 8.16B USD | 12.26 | ¥268 1.66 USD | ||
Shimadzu Corporation
7701.T
JP
|
¥4,262 26.28 USD |
-2.27
|
¥1T 7.59B USD | ¥387K 2.38K USD | ¥4,225 26.05 USD | ¥4,349 26.82 USD | ¥1T 7.59B USD | 18.44 | ¥231 1.42 USD | ||
OMRON Corporation
6645.T
JP
|
¥5,889 36.31 USD |
-8.07
|
¥1T 7.14B USD | ¥726K 4.48K USD | ¥5,885 36.29 USD | ¥6,187 38.15 USD | ¥1T 7.14B USD | 28.38 | ¥207 1.28 USD | ||
Seiko Epson Corporation
6724.T
JP
|
¥3,273 20.18 USD |
-3.56
|
¥1T 6.42B USD | ¥578K 3.56K USD | ¥3,265 20.13 USD | ¥3,324 20.5 USD | ¥1T 6.42B USD | 57.25 | ¥57 0.35 USD | ||
Tokyo Ohka Kogyo Co., Ltd.
4186.T
JP
|
¥8,156 50.29 USD |
-8.55
|
¥979B 6.03B USD | ¥478K 2.94K USD | ¥8,137 50.17 USD | ¥8,621 53.16 USD | ¥979B 6.03B USD | 24.37 | ¥335 2.06 USD | ||
Sumco Corporation
3436.T
JP
|
¥2,690 16.59 USD |
-12.62
|
¥941B 5.8B USD | ¥10M 63.5K USD | ¥2,680 16.53 USD | ¥2,901 17.89 USD | ¥941B 5.8B USD | 0 | -¥79 -0.4 USD | ||
Trend Micro Incorporated
4704.T
JP
|
¥7,098 43.77 USD |
-4
|
¥921B 5.68B USD | ¥870K 5.36K USD | ¥7,089 43.71 USD | ¥7,270 44.83 USD | ¥921B 5.68B USD | 26.64 | ¥266 1.64 USD | ||
TISI Inc.
3626.T
JP
|
¥4,264 26.29 USD |
+0.42
|
¥895B 5.52B USD | ¥279K 1.72K USD | ¥4,215 25.99 USD | ¥4,267 26.31 USD | ¥895B 5.52B USD | 19.87 | ¥215 1.32 USD | ||
Macnica Holdings, Inc.
3132.T
JP
|
¥4,516 27.85 USD |
-9.28
|
¥806B 4.97B USD | ¥1M 8.28K USD | ¥4,481 27.63 USD | ¥4,749 29.28 USD | ¥806B 4.97B USD | 23.99 | ¥188 1.16 USD | ||
Rorze Corporation
6323.T
JP
|
¥4,472 27.57 USD |
-11.06
|
¥776B 4.78B USD | ¥4M 22.32K USD | ¥4,416 27.23 USD | ¥4,813 29.68 USD | ¥776B 4.78B USD | 32.57 | ¥137 0.85 USD | ||
Hamamatsu Photonics K.K.
6965.T
JP
|
¥2,180 13.45 USD |
-6.32
|
¥630B 3.88B USD | ¥1M 8.92K USD | ¥2,176 13.42 USD | ¥2,250 13.88 USD | ¥630B 3.88B USD | 38.02 | ¥57 0.35 USD | ||
Dexerials Corporation
4980.T
JP
|
¥3,310 20.41 USD |
-5.8
|
¥554B 3.42B USD | ¥1M 8.8K USD | ¥3,283 20.24 USD | ¥3,492 21.53 USD | ¥554B 3.42B USD | 20.68 | ¥160 0.99 USD | ||
Micronics Japan Co., Ltd.
6871.T
JP
|
¥13,320 82.13 USD |
-11.37
|
¥516B 3.18B USD | ¥993K 6.13K USD | ¥13,200 81.39 USD | ¥14,490 89.35 USD | ¥516B 3.18B USD | 28.24 | ¥472 2.91 USD | ||
Ferrotec Corporation
6890.T
JP
|
¥8,960 55.25 USD |
-13.43
|
¥482B 2.97B USD | ¥2M 11.28K USD | ¥8,920 55 USD | ¥9,850 60.74 USD | ¥482B 2.97B USD | 14.83 | ¥604 3.72 USD | ||
Casio Computer Co.,Ltd.
6952.T
JP
|
¥2,193 13.52 USD |
-2.38
|
¥481B 2.97B USD | ¥228K 1.4K USD | ¥2,184 13.47 USD | ¥2,224 13.71 USD | ¥481B 2.97B USD | 27.73 | ¥79 0.49 USD | ||
Rakus Co., Ltd.
3923.T
JP
|
¥1,137 7.01 USD |
+0.53
|
¥403B 2.48B USD | ¥853K 5.26K USD | ¥1,118 6.89 USD | ¥1,140 7.03 USD | ¥403B 2.48B USD | 16.68 | ¥68 0.42 USD | ||
Alps Alpine Co., Ltd.
6770.T
JP
|
¥2,095 12.92 USD |
-2.81
|
¥401B 2.47B USD | ¥789K 4.86K USD | ¥2,080 12.82 USD | ¥2,118 13.06 USD | ¥401B 2.47B USD | 16.09 | ¥130 0.8 USD | ||
Anritsu Corporation
6754.T
JP
|
¥3,097 19.1 USD |
-7.88
|
¥396B 2.44B USD | ¥764K 4.71K USD | ¥3,090 19.05 USD | ¥3,252 20.05 USD | ¥396B 2.44B USD | 27.80 | ¥111 0.69 USD | ||
Sharp Corporation
6753.T
JP
|
¥572 3.53 USD |
-1.28
|
¥372B 2.29B USD | ¥2M 10.09K USD | ¥565 3.48 USD | ¥576 3.55 USD | ¥372B 2.29B USD | 16.12 | ¥35 0.22 USD | ||
SEIKOH GIKEN Co., Ltd.
6834.T
JP
|
¥6,060 37.37 USD |
-12.55
|
¥271B 1.67B USD | ¥1M 8.48K USD | ¥5,990 36.94 USD | ¥6,670 41.13 USD | ¥271B 1.67B USD | 36.22 | ¥167 1.03 USD | ||
Simplex Holdings, Inc.
4373.T
JP
|
¥1,207 7.44 USD |
+0.5
|
¥270B 1.67B USD | ¥400K 2.46K USD | ¥1,197 7.38 USD | ¥1,219 7.52 USD | ¥270B 1.67B USD | 26.00 | ¥46 0.29 USD | ||
|
Shibaura Mechatronics Corporation
6590.T
JP
|
¥3,730 23 USD |
-9.79
|
¥245B 1.51B USD | ¥630K 3.88K USD | ¥3,710 22.88 USD | ¥3,910 24.11 USD | ¥245B 1.51B USD | 23.91 | ¥156 0.96 USD | ||
Sansan, Inc.
4443.T
JP
|
¥1,910 11.78 USD |
-0.73
|
¥239B 1.48B USD | ¥1M 7.06K USD | ¥1,862 11.48 USD | ¥1,933 11.92 USD | ¥239B 1.48B USD | 36.02 | ¥53 0.33 USD | ||
SHIFT Inc.
3697.T
JP
|
¥902 5.56 USD |
+0.27
|
¥231B 1.42B USD | ¥4M 22.1K USD | ¥884 5.45 USD | ¥906 5.59 USD | ¥231B 1.42B USD | 35.56 | ¥25 0.16 USD | ||
Future Corporation
4722.T
JP
|
¥2,427 14.97 USD |
+0.04
|
¥215B 1.33B USD | ¥376K 2.32K USD | ¥2,425 14.95 USD | ¥2,429 14.98 USD | ¥215B 1.33B USD | 17.49 | ¥139 0.86 USD | ||
Infomart Corporation
2492.T
JP
|
¥734 4.53 USD |
0
|
¥196B 1.21B USD | ¥735K 4.53K USD | ¥725 4.47 USD | ¥742 4.58 USD | ¥196B 1.21B USD | 78.00 | ¥9 0.06 USD | ||
TOWA Corporation
6315.T
JP
|
¥2,124 13.1 USD |
-12.2
|
¥159B 982.68M USD | ¥3M 17.57K USD | ¥2,118 13.06 USD | ¥2,313 14.26 USD | ¥159B 982.68M USD | 23.99 | ¥89 0.55 USD | ||
Systena Corporation
2317.T
JP
|
¥435 2.68 USD |
-0.46
|
¥155B 958.79M USD | ¥298K 1.84K USD | ¥434 2.68 USD | ¥438 2.7 USD | ¥155B 958.79M USD | 13.68 | ¥32 0.2 USD | ||
Mitsui High-tec, Inc.
6966.T
JP
|
¥849 5.24 USD |
-7.82
|
¥155B 956.7M USD | ¥2M 10.93K USD | ¥844 5.2 USD | ¥883 5.44 USD | ¥155B 956.7M USD | 17.42 | ¥49 0.3 USD | ||
Nichicon Corporation
6996.T
JP
|
¥2,360 14.55 USD |
-8.45
|
¥154B 949.32M USD | ¥444K 2.74K USD | ¥2,358 14.54 USD | ¥2,445 15.08 USD | ¥154B 949.32M USD | 20.94 | ¥113 0.69 USD | ||
|
GMO internet, Inc.
4784.T
JP
|
¥497 3.06 USD |
-1.78
|
¥151B 932.39M USD | ¥838K 5.17K USD | ¥494 3.05 USD | ¥506 3.12 USD | ¥151B 932.39M USD | 22.57 | ¥22 0.14 USD | ||
Japan Display Inc.
6740.T
JP
|
¥34 0.21 USD |
-7.89
|
¥145B 894.29M USD | ¥15M 94.26K USD | ¥34 0.21 USD | ¥37 0.23 USD | ¥145B 894.29M USD | 0 | -¥0 -0.002 USD | ||
Appier Group, Inc.
4180.T
JP
|
¥1,347 8.31 USD |
-1.82
|
¥138B 848.1M USD | ¥364K 2.25K USD | ¥1,331 8.21 USD | ¥1,362 8.4 USD | ¥138B 848.1M USD | 40.97 | ¥33 0.2 USD | ||
|
AIMECHATEC, Ltd.
6227.T
JP
|
¥6,820 42.05 USD |
-17.31
|
¥128B 791.09M USD | ¥1M 7.3K USD | ¥6,800 41.93 USD | ¥8,020 49.45 USD | ¥128B 791.09M USD | 36.00 | ¥189 1.17 USD | ||
SAKURA Internet Inc.
3778.T
JP
|
¥3,180 19.61 USD |
-9.27
|
¥127B 784.82M USD | ¥804K 4.96K USD | ¥3,150 19.42 USD | ¥3,270 20.16 USD | ¥127B 784.82M USD | 91.14 | ¥35 0.22 USD | ||
Broadleaf Co., Ltd.
3673.T
JP
|
¥494 3.05 USD |
+0.61
|
¥90B 551.91M USD | ¥275K 1.7K USD | ¥486 3 USD | ¥498 3.07 USD | ¥90B 551.91M USD | 50.45 | ¥10 0.06 USD | ||
|
QD Laser, Inc.
6613.T
JP
|
¥1,936 11.94 USD |
-8.33
|
¥81B 499.47M USD | ¥1M 6.64K USD | ¥1,933 11.92 USD | ¥2,025 12.49 USD | ¥81B 499.47M USD | 0 | -¥7 -0.04 USD | ||
KOA Corporation
6999.T
JP
|
¥2,179 13.44 USD |
-9.32
|
¥81B 498.98M USD | ¥297K 1.83K USD | ¥2,170 13.38 USD | ¥2,287 14.1 USD | ¥81B 498.98M USD | 20.47 | ¥106 0.66 USD | ||
|
ExaWizards Inc.
4259.T
JP
|
¥795 4.9 USD |
-3.87
|
¥76B 467.15M USD | ¥814K 5.02K USD | ¥782 4.82 USD | ¥820 5.06 USD | ¥76B 467.15M USD | 44.21 | ¥18 0.11 USD | ||
Tamura Corporation
6768.T
JP
|
¥897 5.53 USD |
-6.17
|
¥71B 440.14M USD | ¥488K 3.01K USD | ¥892 5.5 USD | ¥932 5.75 USD | ¥71B 440.14M USD | 51.16 | ¥18 0.11 USD | ||
|
Nihon Dempa Kogyo Co., Ltd.
6779.T
JP
|
¥2,928 18.05 USD |
-8.94
|
¥67B 413.98M USD | ¥396K 2.44K USD | ¥2,916 17.98 USD | ¥3,095 19.08 USD | ¥67B 413.98M USD | 29.43 | ¥99 0.61 USD | ||
|
CMK Corporation
6958.T
JP
|
¥786 4.85 USD |
-4.61
|
¥56B 345.53M USD | ¥861K 5.31K USD | ¥783 4.83 USD | ¥809 4.99 USD | ¥56B 345.53M USD | 14.79 | ¥53 0.33 USD | ||
Nippon Chemi-Con Corporation
6997.T
JP
|
¥1,860 11.47 USD |
-9.22
|
¥51B 314.01M USD | ¥767K 4.73K USD | ¥1,841 11.35 USD | ¥1,969 12.14 USD | ¥51B 314.01M USD | 17.20 | ¥108 0.67 USD | ||
|
Datasection Inc.
3905.T
JP
|
¥1,318 8.13 USD |
-9.1
|
¥49B 304.46M USD | ¥4M 25.06K USD | ¥1,282 7.9 USD | ¥1,389 8.56 USD | ¥49B 304.46M USD | 7.27 | ¥181 1.12 USD | ||
BASE,Inc.
4477.T
JP
|
¥381 2.35 USD |
-1.55
|
¥44B 270.55M USD | ¥413K 2.55K USD | ¥376 2.32 USD | ¥387 2.39 USD | ¥44B 270.55M USD | 20.18 | ¥19 0.12 USD | ||
Cyber Security Cloud, Inc.
4493.T
JP
|
¥3,245 20.01 USD |
-11.46
|
¥33B 202.09M USD | ¥3M 16.15K USD | ¥3,180 19.61 USD | ¥3,555 21.92 USD | ¥33B 202.09M USD | 39.63 | ¥82 0.5 USD | ||
|
Future Innovation Group, Inc.
4392.T
JP
|
¥860 5.3 USD |
-13.13
|
¥30B 186.42M USD | ¥3M 15.95K USD | ¥855 5.27 USD | ¥935 5.77 USD | ¥30B 186.42M USD | 27.91 | ¥31 0.19 USD | ||
Cybertrust Japan Co., Ltd.
4498.T
JP
|
¥1,583 9.76 USD |
-14.94
|
¥26B 159.73M USD | ¥3M 20.88K USD | ¥1,570 9.68 USD | ¥1,761 10.86 USD | ¥26B 159.73M USD | 23.77 | ¥67 0.41 USD | ||
|
eole Inc.
2334.T
JP
|
¥564 3.48 USD |
-3.09
|
¥24B 148.33M USD | ¥595K 3.67K USD | ¥560 3.45 USD | ¥575 3.55 USD | ¥24B 148.33M USD | 0 | -¥15 -0.09 USD | ||
YE DIGITAL Corporation
2354.T
JP
|
¥1,049 6.47 USD |
-5.58
|
¥19B 115.3M USD | ¥432K 2.66K USD | ¥1,040 6.41 USD | ¥1,090 6.72 USD | ¥19B 115.3M USD | 17.08 | ¥61 0.38 USD | ||
|
Environment Friendly Holdings Corp.
3777.T
JP
|
¥48 0.3 USD |
-2.04
|
¥17B 106.45M USD | ¥819K 5.05K USD | ¥47 0.29 USD | ¥49 0.3 USD | ¥17B 106.45M USD | 218.18 | ¥0 0.001 USD | ||
|
Aisan Technology Co.,Ltd.
4667.T
JP
|
¥950 5.86 USD |
-5.01
|
¥15B 92.79M USD | ¥219K 1.35K USD | ¥941 5.8 USD | ¥980 6.04 USD | ¥15B 92.79M USD | 32.74 | ¥29 0.18 USD | ||
|
Sourcenext Corporation
4344.T
JP
|
¥105 0.65 USD |
-0.94
|
¥15B 89.55M USD | ¥2M 9.3K USD | ¥104 0.64 USD | ¥107 0.66 USD | ¥15B 89.55M USD | 0 | -¥16 -0.09 USD | ||
Access Co., Ltd.
4813.T
JP
|
¥370 2.28 USD |
-2.37
|
¥14B 85.74M USD | ¥259K 1.6K USD | ¥368 2.27 USD | ¥383 2.36 USD | ¥14B 85.74M USD | 0 | -¥34 -0.2 USD | ||
CAICA DIGITAL Inc.
2315.T
JP
|
¥61 0.38 USD |
-3.23
|
¥11B 64.8M USD | ¥5M 28.96K USD | ¥60 0.37 USD | ¥62 0.38 USD | ¥11B 64.8M USD | 0 | -¥4 -0.02 USD | ||
|
ENECHANGE Ltd.
4169.T
JP
|
¥260 1.6 USD |
-2.62
|
¥10B 63.63M USD | ¥188K 1.16K USD | ¥257 1.58 USD | ¥262 1.62 USD | ¥10B 63.63M USD | 32.25 | ¥8 0.05 USD | ||
|
Asterisk Inc.
6522.T
JP
|
¥1,009 6.22 USD |
-5.08
|
¥8B 50.01M USD | ¥150K 928 USD | ¥1,003 6.18 USD | ¥1,042 6.43 USD | ¥8B 50.01M USD | 0 | -¥17 -0.1 USD | ||
WITZ Corporation
4440.T
JP
|
¥1,897 11.7 USD |
-4.29
|
¥8B 46.78M USD | ¥92K 569.13 USD | ¥1,885 11.62 USD | ¥1,958 12.07 USD | ¥8B 46.78M USD | 15.42 | ¥123 0.76 USD | ||
|
SecuAvail Inc.
3042.T
JP
|
¥869 5.36 USD |
+11.25
|
¥7B 40.59M USD | ¥8M 49.37K USD | ¥692 4.27 USD | ¥928 5.72 USD | ¥7B 40.59M USD | 254.09 | ¥3 0.02 USD | ||
|
THE WHY HOW DO COMPANY, Inc.
3823.T
JP
|
¥37 0.23 USD |
-2.63
|
¥6B 34.26M USD | ¥771K 4.76K USD | ¥36 0.22 USD | ¥39 0.24 USD | ¥6B 34.26M USD | 0 | -¥4 -0.02 USD | ||
|
SystemSoft Corporation
7527.T
JP
|
¥48 0.3 USD |
0
|
¥5B 31.31M USD | ¥1M 8.88K USD | ¥46 0.28 USD | ¥48 0.3 USD | ¥5B 31.31M USD | 141.17 | ¥0 0.002 USD | ||
|
Wintest Corp.
6721.T
JP
|
¥84 0.52 USD |
+18.31
|
¥5B 30.48M USD | ¥2M 9.77K USD | ¥67 0.41 USD | ¥84 0.52 USD | ¥5B 30.48M USD | 0 | -¥21 -0.1 USD | ||
|
Ficha Inc.
4052.T
JP
|
¥791 4.88 USD |
-8.13
|
¥5B 28.52M USD | ¥283K 1.74K USD | ¥787 4.85 USD | ¥846 5.22 USD | ¥5B 28.52M USD | 114.97 | ¥7 0.04 USD | ||
|
Media Links Co.,Ltd.
6659.T
JP
|
¥36 0.22 USD |
-5.26
|
¥3B 17.46M USD | ¥4M 25.93K USD | ¥36 0.22 USD | ¥38 0.23 USD | ¥3B 17.46M USD | 0 | -¥20 -0.1 USD | ||
|
Beat Holdings Limited
9399.T
JP
|
¥11 0.07 USD |
0
|
¥2B 12.44M USD | ¥294K 1.81K USD | ¥10 0.06 USD | ¥11 0.07 USD | ¥2B 12.44M USD | 0 | -¥4 -0.02 USD | ||
|
ReYuu Japan Inc.
9425.T
JP
|
¥228 1.41 USD |
-8.43
|
¥2B 11.03M USD | ¥514K 3.17K USD | ¥224 1.38 USD | ¥242 1.49 USD | ¥2B 11.03M USD | 0 | -¥51 -0.3 USD | ||
|
Kubotek Corp
7709.T
JP
|
¥40 0.25 USD |
0
|
¥551M 3.4M USD | ¥1M 6.37K USD | ¥37 0.23 USD | ¥49 0.3 USD | ¥551M 3.4M USD | 0 | -¥11 -0.06 USD | ||
Keyence Corporation
6861.T
JP
|
¥77,840 479.97 USD |
-3.1
|
¥19T 116.41B USD | ¥295K 1.82K USD | ¥77,380 477.14 USD | ¥78,600 484.66 USD | ¥19T 116.41B USD | 42.11 | ¥2K 11.4 USD | ||
SCSK Corporation
9719.T
JP
|
¥5,680 35.02 USD |
0
|
¥2T 10.95B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥2T 10.95B USD | 0 | ¥0 0 USD | ||
Oracle Corporation Japan
4716.T
JP
|
¥9,795 60.4 USD |
-1.44
|
¥1T 7.74B USD | ¥73K 447.66 USD | ¥9,788 60.35 USD | ¥9,887 60.96 USD | ¥1T 7.74B USD | 18.67 | ¥524 3.23 USD | ||
HORIBA, Ltd.
6856.T
JP
|
¥23,520 145.03 USD |
-7.55
|
¥988B 6.09B USD | ¥110K 675.19 USD | ¥23,430 144.47 USD | ¥24,470 150.89 USD | ¥988B 6.09B USD | 23.12 | ¥1K 6.27 USD | ||
Hirose Electric Co.,Ltd.
6806.T
JP
|
¥24,095 148.57 USD |
-4.21
|
¥775B 4.78B USD | ¥53K 325.57 USD | ¥24,040 148.23 USD | ¥24,835 153.14 USD | ¥775B 4.78B USD | 24.02 | ¥1K 6.18 USD | ||
|
NS Solutions Corporation
2327.T
JP
|
¥3,991 24.61 USD |
-0.4
|
¥730B 4.5B USD | ¥39K 241.1 USD | ¥3,970 24.48 USD | ¥4,016 24.76 USD | ¥730B 4.5B USD | 23.31 | ¥171 1.06 USD | ||
|
Tokyo Seimitsu Co., Ltd.
7729.T
JP
|
¥17,460 107.66 USD |
-10.39
|
¥709B 4.37B USD | ¥294K 1.81K USD | ¥17,455 107.63 USD | ¥18,740 115.55 USD | ¥709B 4.37B USD | 27.35 | ¥638 3.94 USD | ||
GMO Payment Gateway, Inc.
3769.T
JP
|
¥8,967 55.29 USD |
-0.04
|
¥681B 4.2B USD | ¥81K 501.92 USD | ¥8,873 54.71 USD | ¥9,000 55.5 USD | ¥681B 4.2B USD | 27.33 | ¥328 2.02 USD | ||
OBIC Business Consultants Co., Ltd.
4733.T
JP
|
¥9,033 55.7 USD |
+1.38
|
¥679B 4.19B USD | ¥80K 495.76 USD | ¥8,862 54.64 USD | ¥9,088 56.04 USD | ¥679B 4.19B USD | 35.52 | ¥254 1.57 USD | ||
Maruwa Co.,Ltd.
5344.T
JP
|
¥50,410 310.84 USD |
-9.4
|
¥622B 3.84B USD | ¥85K 521.66 USD | ¥50,200 309.54 USD | ¥52,870 326 USD | ¥622B 3.84B USD | 33.17 | ¥2K 9.37 USD | ||
Dentsu Soken Inc.
4812.T
JP
|
¥2,868 17.68 USD |
-0.07
|
¥560B 3.45B USD | ¥418K 2.58K USD | ¥2,867 17.68 USD | ¥2,873 17.72 USD | ¥560B 3.45B USD | 31.86 | ¥90 0.56 USD | ||
|
Meiko Electronics Co., Ltd.
6787.T
JP
|
¥21,730 133.99 USD |
-14.53
|
¥558B 3.44B USD | ¥453K 2.79K USD | ¥21,700 133.81 USD | ¥24,180 149.1 USD | ¥558B 3.44B USD | 33.56 | ¥647 3.99 USD | ||
|
BIPROGY Inc.
8056.T
JP
|
¥4,882 30.1 USD |
+1.08
|
¥472B 2.91B USD | ¥109K 671.49 USD | ¥4,802 29.61 USD | ¥4,889 30.15 USD | ¥472B 2.91B USD | 15.24 | ¥320 1.97 USD | ||
JEOL Ltd.
6951.T
JP
|
¥7,529 46.42 USD |
-6.76
|
¥367B 2.26B USD | ¥107K 659.78 USD | ¥7,508 46.3 USD | ¥7,856 48.44 USD | ¥367B 2.26B USD | 17.43 | ¥432 2.66 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
