Le pays : Japon Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (594)
- {{country.name}}
Tous marchés
- {{item.name}}
Technologie (594)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Advantest Corporation
6857.T
JP
|
¥35,000 215.81 USD |
+1.92
|
¥25T 155.81B USD | ¥14M 85.09K USD | ¥34,050 209.96 USD | ¥35,610 219.58 USD | ¥25T 155.81B USD | 55.52 | ¥630 3.89 USD | ||
Sony Group Corporation
6758.T
JP
|
¥3,968 24.47 USD |
+2.16
|
¥23T 142.85B USD | ¥13M 79.14K USD | ¥3,899 24.04 USD | ¥4,036 24.89 USD | ¥23T 142.85B USD | 21.30 | ¥186 1.15 USD | ||
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥6,925 42.7 USD |
+2.61
|
¥13T 77.28B USD | ¥18M 109.94K USD | ¥6,660 41.07 USD | ¥7,075 43.63 USD | ¥13T 77.28B USD | 54.24 | ¥128 0.79 USD | ||
Panasonic Holdings Corporation
6752.T
JP
|
¥3,973 24.5 USD |
+0.25
|
¥9T 57.2B USD | ¥8M 51.62K USD | ¥3,896 24.02 USD | ¥4,017 24.77 USD | ¥9T 57.2B USD | 36.63 | ¥108 0.67 USD | ||
Fujitsu Limited
6702.T
JP
|
¥4,444 27.4 USD |
+3.71
|
¥8T 47.31B USD | ¥8M 49.65K USD | ¥4,342 26.77 USD | ¥4,550 28.06 USD | ¥8T 47.31B USD | 24.67 | ¥180 1.11 USD | ||
NEC Corporation
6701.T
JP
|
¥5,391 33.24 USD |
+2.88
|
¥7T 44.09B USD | ¥7M 44.76K USD | ¥5,268 32.48 USD | ¥5,528 34.09 USD | ¥7T 44.09B USD | 23.75 | ¥227 1.4 USD | ||
Disco Corporation
6146.T
JP
|
¥54,150 333.9 USD |
+1.82
|
¥6T 36.22B USD | ¥2M 10.72K USD | ¥52,360 322.86 USD | ¥54,240 334.45 USD | ¥6T 36.22B USD | 40.35 | ¥1K 8.27 USD | ||
TDK Corporation
6762.T
JP
|
¥2,948 18.18 USD |
+1.53
|
¥6T 34.5B USD | ¥6M 38.39K USD | ¥2,865 17.67 USD | ¥2,986 18.41 USD | ¥6T 34.5B USD | 16.18 | ¥182 1.12 USD | ||
Renesas Electronics Corporation
6723.T
JP
|
¥3,037 18.73 USD |
+0.76
|
¥6T 34.22B USD | ¥11M 70.01K USD | ¥2,942 18.14 USD | ¥3,132 19.31 USD | ¥6T 34.22B USD | 16.40 | ¥185 1.14 USD | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥9,788 60.35 USD |
+6.24
|
¥6T 34.12B USD | ¥17M 107.11K USD | ¥8,994 55.46 USD | ¥9,809 60.48 USD | ¥6T 34.12B USD | 84.09 | ¥116 0.72 USD | ||
Tokyo Electron Limited
8035.T
JP
|
¥10,635 65.58 USD |
+2.6
|
¥5T 29.77B USD | ¥8M 51.56K USD | ¥10,250 63.2 USD | ¥10,675 65.82 USD | ¥5T 29.77B USD | 39.25 | ¥271 1.67 USD | ||
Canon Inc.
7751.T
JP
|
¥4,820 29.72 USD |
+1.03
|
¥4T 24.81B USD | ¥2M 12.04K USD | ¥4,791 29.54 USD | ¥4,865 30 USD | ¥4T 24.81B USD | 12.18 | ¥396 2.44 USD | ||
Lasertec Corporation
6920.T
JP
|
¥41,480 255.77 USD |
+5.76
|
¥4T 22.94B USD | ¥5M 30.15K USD | ¥39,830 245.6 USD | ¥41,920 258.48 USD | ¥4T 22.94B USD | 48.10 | ¥862 5.32 USD | ||
Nomura Research Institute, Ltd.
4307.T
JP
|
¥5,983 36.89 USD |
+4.54
|
¥3T 20.66B USD | ¥3M 19.03K USD | ¥5,923 36.52 USD | ¥6,152 37.93 USD | ¥3T 20.66B USD | 183.47 | ¥33 0.2 USD | ||
SCREEN Holdings Co., Ltd.
7735.T
JP
|
¥13,915 85.8 USD |
+2.58
|
¥3T 16.22B USD | ¥2M 9.8K USD | ¥13,415 82.72 USD | ¥13,960 86.08 USD | ¥3T 16.22B USD | 28.59 | ¥487 3 USD | ||
OBIC Co.,Ltd.
4684.T
JP
|
¥5,728 35.32 USD |
+3.04
|
¥2T 15.17B USD | ¥1M 7.92K USD | ¥5,601 34.54 USD | ¥5,858 36.12 USD | ¥2T 15.17B USD | 31.89 | ¥180 1.11 USD | ||
Otsuka Corporation
4768.T
JP
|
¥4,231 26.09 USD |
+2.67
|
¥2T 9.89B USD | ¥857K 5.28K USD | ¥4,138 25.52 USD | ¥4,281 26.4 USD | ¥2T 9.89B USD | 23.97 | ¥176 1.09 USD | ||
ROHM Co., Ltd.
6963.T
JP
|
¥4,145 25.56 USD |
+1.99
|
¥2T 9.87B USD | ¥3M 17.23K USD | ¥3,988 24.59 USD | ¥4,161 25.66 USD | ¥2T 9.87B USD | 0 | -¥397 -2.4 USD | ||
Taiyo Yuden Co., Ltd.
6976.T
JP
|
¥10,095 62.25 USD |
+2.34
|
¥1T 8.24B USD | ¥26M 158.77K USD | ¥9,558 58.94 USD | ¥10,265 63.3 USD | ¥1T 8.24B USD | 75.11 | ¥134 0.83 USD | ||
MINEBEA MITSUMI Inc.
6479.T
JP
|
¥3,296 20.32 USD |
+1.35
|
¥1T 8.16B USD | ¥2M 11.53K USD | ¥3,235 19.95 USD | ¥3,307 20.39 USD | ¥1T 8.16B USD | 12.09 | ¥273 1.68 USD | ||
Shimadzu Corporation
7701.T
JP
|
¥4,411 27.2 USD |
+3.04
|
¥1T 7.86B USD | ¥769K 4.74K USD | ¥4,319 26.63 USD | ¥4,427 27.3 USD | ¥1T 7.86B USD | 19.33 | ¥228 1.41 USD | ||
OMRON Corporation
6645.T
JP
|
¥5,866 36.17 USD |
-0.22
|
¥1T 7.11B USD | ¥904K 5.57K USD | ¥5,810 35.83 USD | ¥5,972 36.82 USD | ¥1T 7.11B USD | 27.87 | ¥210 1.3 USD | ||
Seiko Epson Corporation
6724.T
JP
|
¥3,352 20.67 USD |
+2.38
|
¥1T 6.57B USD | ¥803K 4.95K USD | ¥3,274 20.19 USD | ¥3,353 20.68 USD | ¥1T 6.57B USD | 59.00 | ¥57 0.35 USD | ||
Tokyo Ohka Kogyo Co., Ltd.
4186.T
JP
|
¥8,413 51.88 USD |
+3.52
|
¥1T 6.22B USD | ¥555K 3.42K USD | ¥8,125 50.1 USD | ¥8,426 51.96 USD | ¥1T 6.22B USD | 25.14 | ¥335 2.06 USD | ||
Trend Micro Incorporated
4704.T
JP
|
¥7,395 45.6 USD |
+4.6
|
¥960B 5.92B USD | ¥2M 9.79K USD | ¥7,081 43.66 USD | ¥7,467 46.04 USD | ¥960B 5.92B USD | 27.53 | ¥269 1.66 USD | ||
Sumco Corporation
3436.T
JP
|
¥2,718 16.76 USD |
+2.47
|
¥951B 5.86B USD | ¥10M 62.96K USD | ¥2,643 16.3 USD | ¥2,740 16.9 USD | ¥951B 5.86B USD | 0 | -¥79 -0.4 USD | ||
TISI Inc.
3626.T
JP
|
¥4,401 27.14 USD |
+2.95
|
¥923B 5.69B USD | ¥556K 3.43K USD | ¥4,379 27 USD | ¥4,482 27.64 USD | ¥923B 5.69B USD | 20.51 | ¥215 1.32 USD | ||
Macnica Holdings, Inc.
3132.T
JP
|
¥4,573 28.2 USD |
+1.69
|
¥817B 5.04B USD | ¥2M 12.06K USD | ¥4,440 27.38 USD | ¥4,659 28.73 USD | ¥817B 5.04B USD | 24.29 | ¥188 1.16 USD | ||
Rorze Corporation
6323.T
JP
|
¥4,481 27.63 USD |
+0.11
|
¥777B 4.79B USD | ¥4M 24.28K USD | ¥4,326 26.67 USD | ¥4,556 28.09 USD | ¥777B 4.79B USD | 32.34 | ¥139 0.85 USD | ||
Hamamatsu Photonics K.K.
6965.T
JP
|
¥2,205 13.6 USD |
+1.12
|
¥637B 3.93B USD | ¥1M 7.84K USD | ¥2,160 13.32 USD | ¥2,213 13.65 USD | ¥637B 3.93B USD | 40.84 | ¥54 0.33 USD | ||
Dentsu Soken Inc.
4812.T
JP
|
¥2,870 17.7 USD |
+0.14
|
¥560B 3.45B USD | ¥791K 4.88K USD | ¥2,868 17.68 USD | ¥2,873 17.72 USD | ¥560B 3.45B USD | 31.88 | ¥90 0.56 USD | ||
Dexerials Corporation
4980.T
JP
|
¥3,332 20.55 USD |
+0.97
|
¥558B 3.44B USD | ¥1M 7.87K USD | ¥3,235 19.95 USD | ¥3,400 20.96 USD | ¥558B 3.44B USD | 20.82 | ¥160 0.99 USD | ||
Micronics Japan Co., Ltd.
6871.T
JP
|
¥13,560 83.61 USD |
+2.88
|
¥526B 3.24B USD | ¥1M 6.28K USD | ¥13,110 80.84 USD | ¥13,780 84.97 USD | ¥526B 3.24B USD | 28.75 | ¥472 2.91 USD | ||
Casio Computer Co.,Ltd.
6952.T
JP
|
¥2,315 14.27 USD |
+4.59
|
¥508B 3.13B USD | ¥976K 6.02K USD | ¥2,226 13.73 USD | ¥2,322 14.32 USD | ¥508B 3.13B USD | 28.96 | ¥80 0.49 USD | ||
Ferrotec Corporation
6890.T
JP
|
¥9,240 56.98 USD |
+2.33
|
¥497B 3.07B USD | ¥1M 8.58K USD | ¥8,760 54.02 USD | ¥9,280 57.22 USD | ¥497B 3.07B USD | 14.79 | ¥624 3.85 USD | ||
Alps Alpine Co., Ltd.
6770.T
JP
|
¥2,150 13.26 USD |
+2.11
|
¥412B 2.54B USD | ¥731K 4.51K USD | ¥2,106 12.99 USD | ¥2,152 13.27 USD | ¥412B 2.54B USD | 16.52 | ¥130 0.8 USD | ||
Rakus Co., Ltd.
3923.T
JP
|
¥1,159 7.15 USD |
+1.62
|
¥410B 2.53B USD | ¥2M 10.47K USD | ¥1,158 7.14 USD | ¥1,216 7.5 USD | ¥410B 2.53B USD | 16.96 | ¥68 0.42 USD | ||
Anritsu Corporation
6754.T
JP
|
¥3,060 18.87 USD |
-0.87
|
¥392B 2.41B USD | ¥1M 7.07K USD | ¥3,010 18.56 USD | ¥3,093 19.07 USD | ¥392B 2.41B USD | 27.24 | ¥112 0.69 USD | ||
Sharp Corporation
6753.T
JP
|
¥600 3.7 USD |
+3.23
|
¥390B 2.4B USD | ¥2M 12.57K USD | ¥589 3.63 USD | ¥600 3.7 USD | ¥390B 2.4B USD | 16.72 | ¥36 0.22 USD | ||
Simplex Holdings, Inc.
4373.T
JP
|
¥1,260 7.77 USD |
+4.74
|
¥282B 1.74B USD | ¥1M 6.57K USD | ¥1,225 7.55 USD | ¥1,311 8.08 USD | ¥282B 1.74B USD | 27.53 | ¥46 0.28 USD | ||
SHIFT Inc.
3697.T
JP
|
¥1,058 6.52 USD |
+16.52
|
¥270B 1.67B USD | ¥7M 41.99K USD | ¥1,006 6.2 USD | ¥1,058 6.52 USD | ¥270B 1.67B USD | 36.87 | ¥29 0.18 USD | ||
SEIKOH GIKEN Co., Ltd.
6834.T
JP
|
¥5,900 36.38 USD |
-0.67
|
¥264B 1.63B USD | ¥758K 4.67K USD | ¥5,740 35.39 USD | ¥6,120 37.74 USD | ¥264B 1.63B USD | 41.15 | ¥143 0.88 USD | ||
Sansan, Inc.
4443.T
JP
|
¥2,000 12.33 USD |
+5.09
|
¥251B 1.55B USD | ¥2M 10.72K USD | ¥1,953 12.04 USD | ¥2,067 12.75 USD | ¥251B 1.55B USD | 37.72 | ¥53 0.33 USD | ||
|
Shibaura Mechatronics Corporation
6590.T
JP
|
¥3,650 22.51 USD |
-0.82
|
¥240B 1.48B USD | ¥1M 6.41K USD | ¥3,585 22.11 USD | ¥3,715 22.91 USD | ¥240B 1.48B USD | 23.40 | ¥156 0.96 USD | ||
Future Corporation
4722.T
JP
|
¥2,428 14.97 USD |
+0.08
|
¥215B 1.33B USD | ¥116K 718.36 USD | ¥2,426 14.96 USD | ¥2,432 15 USD | ¥215B 1.33B USD | 17.49 | ¥139 0.86 USD | ||
Infomart Corporation
2492.T
JP
|
¥775 4.78 USD |
+6.02
|
¥207B 1.27B USD | ¥2M 14.57K USD | ¥755 4.66 USD | ¥802 4.95 USD | ¥207B 1.27B USD | 82.79 | ¥9 0.06 USD | ||
Systena Corporation
2317.T
JP
|
¥460 2.84 USD |
+4.78
|
¥164B 1.01B USD | ¥2M 10.81K USD | ¥443 2.73 USD | ¥465 2.87 USD | ¥164B 1.01B USD | 14.44 | ¥32 0.2 USD | ||
TOWA Corporation
6315.T
JP
|
¥2,170 13.38 USD |
+2.36
|
¥163B 1B USD | ¥3M 18.29K USD | ¥2,078 12.81 USD | ¥2,176 13.42 USD | ¥163B 1B USD | 24.01 | ¥90 0.56 USD | ||
Mitsui High-tec, Inc.
6966.T
JP
|
¥869 5.36 USD |
+2.6
|
¥159B 979.24M USD | ¥2M 9.56K USD | ¥845 5.21 USD | ¥872 5.38 USD | ¥159B 979.24M USD | 17.83 | ¥49 0.3 USD | ||
|
GMO internet, Inc.
4784.T
JP
|
¥508 3.13 USD |
+2.83
|
¥155B 953.02M USD | ¥827K 5.1K USD | ¥496 3.06 USD | ¥514 3.17 USD | ¥155B 953.02M USD | 23.06 | ¥22 0.14 USD | ||
Nichicon Corporation
6996.T
JP
|
¥2,338 14.42 USD |
+0.04
|
¥153B 940.47M USD | ¥341K 2.1K USD | ¥2,306 14.22 USD | ¥2,379 14.67 USD | ¥153B 940.47M USD | 20.67 | ¥113 0.7 USD | ||
Japan Display Inc.
6740.T
JP
|
¥35 0.22 USD |
+2.94
|
¥149B 920.59M USD | ¥11M 68.23K USD | ¥34 0.21 USD | ¥36 0.22 USD | ¥149B 920.59M USD | 0 | -¥0 -0.002 USD | ||
Appier Group, Inc.
4180.T
JP
|
¥1,407 8.68 USD |
+5.08
|
¥144B 885.87M USD | ¥1M 6.9K USD | ¥1,369 8.44 USD | ¥1,447 8.92 USD | ¥144B 885.87M USD | 43.85 | ¥32 0.2 USD | ||
SAKURA Internet Inc.
3778.T
JP
|
¥3,300 20.35 USD |
+3.77
|
¥132B 814.43M USD | ¥503K 3.1K USD | ¥3,250 20.04 USD | ¥3,375 20.81 USD | ¥132B 814.43M USD | 104.26 | ¥32 0.2 USD | ||
|
AIMECHATEC, Ltd.
6227.T
JP
|
¥6,940 42.79 USD |
+2.81
|
¥131B 805.01M USD | ¥2M 9.55K USD | ¥6,670 41.13 USD | ¥7,080 43.66 USD | ¥131B 805.01M USD | 36.64 | ¥189 1.17 USD | ||
Broadleaf Co., Ltd.
3673.T
JP
|
¥517 3.19 USD |
+4.45
|
¥94B 577.6M USD | ¥1M 6.5K USD | ¥508 3.13 USD | ¥539 3.32 USD | ¥94B 577.6M USD | 52.22 | ¥10 0.06 USD | ||
|
QD Laser, Inc.
6613.T
JP
|
¥2,043 12.6 USD |
+4.66
|
¥85B 527.08M USD | ¥1M 6.47K USD | ¥1,954 12.05 USD | ¥2,048 12.63 USD | ¥85B 527.08M USD | 0 | -¥8 -0.04 USD | ||
KOA Corporation
6999.T
JP
|
¥2,170 13.38 USD |
+0.37
|
¥81B 496.92M USD | ¥366K 2.26K USD | ¥2,142 13.21 USD | ¥2,240 13.81 USD | ¥81B 496.92M USD | 20.39 | ¥106 0.66 USD | ||
|
ExaWizards Inc.
4259.T
JP
|
¥845 5.21 USD |
+6.69
|
¥81B 496.53M USD | ¥1M 7.33K USD | ¥802 4.95 USD | ¥849 5.24 USD | ¥81B 496.53M USD | 46.32 | ¥18 0.11 USD | ||
Tamura Corporation
6768.T
JP
|
¥893 5.51 USD |
+0.22
|
¥71B 438.18M USD | ¥347K 2.14K USD | ¥879 5.42 USD | ¥911 5.62 USD | ¥71B 438.18M USD | 50.05 | ¥18 0.11 USD | ||
|
Nihon Dempa Kogyo Co., Ltd.
6779.T
JP
|
¥2,882 17.77 USD |
-0.35
|
¥66B 407.48M USD | ¥430K 2.65K USD | ¥2,843 17.53 USD | ¥2,978 18.36 USD | ¥66B 407.48M USD | 27.97 | ¥103 0.64 USD | ||
|
CMK Corporation
6958.T
JP
|
¥775 4.78 USD |
+0.13
|
¥55B 340.69M USD | ¥420K 2.59K USD | ¥774 4.77 USD | ¥793 4.89 USD | ¥55B 340.69M USD | 14.58 | ¥53 0.33 USD | ||
|
Datasection Inc.
3905.T
JP
|
¥1,371 8.45 USD |
+3.87
|
¥51B 316.7M USD | ¥2M 14.21K USD | ¥1,315 8.11 USD | ¥1,371 8.45 USD | ¥51B 316.7M USD | 8.31 | ¥165 1.02 USD | ||
Nippon Chemi-Con Corporation
6997.T
JP
|
¥1,826 11.26 USD |
-1.62
|
¥50B 308.27M USD | ¥654K 4.03K USD | ¥1,800 11.1 USD | ¥1,882 11.6 USD | ¥50B 308.27M USD | 16.47 | ¥111 0.68 USD | ||
BASE,Inc.
4477.T
JP
|
¥375 2.31 USD |
-1.83
|
¥43B 266.29M USD | ¥594K 3.66K USD | ¥371 2.29 USD | ¥387 2.39 USD | ¥43B 266.29M USD | 20.11 | ¥19 0.11 USD | ||
Cyber Security Cloud, Inc.
4493.T
JP
|
¥3,730 23 USD |
+18.6
|
¥38B 232.29M USD | ¥9M 55.89K USD | ¥3,270 20.16 USD | ¥3,820 23.55 USD | ¥38B 232.29M USD | 39.94 | ¥93 0.58 USD | ||
Cybertrust Japan Co., Ltd.
4498.T
JP
|
¥1,922 11.85 USD |
+26.28
|
¥31B 193.93M USD | ¥11M 69.95K USD | ¥1,570 9.68 USD | ¥1,922 11.85 USD | ¥31B 193.93M USD | 29.02 | ¥66 0.41 USD | ||
|
Future Innovation Group, Inc.
4392.T
JP
|
¥858 5.29 USD |
-1.83
|
¥30B 185.98M USD | ¥717K 4.42K USD | ¥851 5.25 USD | ¥877 5.41 USD | ¥30B 185.98M USD | 32.82 | ¥26 0.16 USD | ||
|
eole Inc.
2334.T
JP
|
¥568 3.5 USD |
+1.79
|
¥24B 149.38M USD | ¥1M 6.4K USD | ¥542 3.34 USD | ¥579 3.57 USD | ¥24B 149.38M USD | 0 | -¥15 -0.09 USD | ||
YE DIGITAL Corporation
2354.T
JP
|
¥1,077 6.64 USD |
+2.57
|
¥19B 118.38M USD | ¥162K 999.53 USD | ¥1,048 6.46 USD | ¥1,083 6.68 USD | ¥19B 118.38M USD | 17.09 | ¥63 0.39 USD | ||
|
Environment Friendly Holdings Corp.
3777.T
JP
|
¥47 0.29 USD |
0
|
¥17B 104.23M USD | ¥1M 8.93K USD | ¥46 0.28 USD | ¥48 0.3 USD | ¥17B 104.23M USD | 223.80 | ¥0 0.001 USD | ||
|
Aisan Technology Co.,Ltd.
4667.T
JP
|
¥972 5.99 USD |
+1.25
|
¥15B 94.94M USD | ¥138K 847.84 USD | ¥942 5.81 USD | ¥989 6.1 USD | ¥15B 94.94M USD | 33.69 | ¥29 0.18 USD | ||
|
Sourcenext Corporation
4344.T
JP
|
¥103 0.64 USD |
-2.83
|
¥14B 87.85M USD | ¥4M 24.44K USD | ¥98 0.6 USD | ¥105 0.65 USD | ¥14B 87.85M USD | 0 | -¥16 -0.1 USD | ||
|
ENECHANGE Ltd.
4169.T
JP
|
¥270 1.66 USD |
+2.27
|
¥11B 66.08M USD | ¥234K 1.44K USD | ¥263 1.62 USD | ¥273 1.68 USD | ¥11B 66.08M USD | 33.49 | ¥8 0.05 USD | ||
CAICA DIGITAL Inc.
2315.T
JP
|
¥61 0.38 USD |
+3.39
|
¥11B 64.8M USD | ¥5M 27.97K USD | ¥60 0.37 USD | ¥62 0.38 USD | ¥11B 64.8M USD | 0 | -¥4 -0.02 USD | ||
|
Wintest Corp.
6721.T
JP
|
¥151 0.93 USD |
+49.5
|
¥9B 54.79M USD | ¥36M 223.97K USD | ¥112 0.69 USD | ¥151 0.93 USD | ¥9B 54.79M USD | 0 | -¥23 -0.1 USD | ||
WITZ Corporation
4440.T
JP
|
¥1,897 11.7 USD |
+1.17
|
¥8B 46.78M USD | ¥174K 1.08K USD | ¥1,875 11.56 USD | ¥1,987 12.25 USD | ¥8B 46.78M USD | 16.30 | ¥116 0.72 USD | ||
|
Asterisk Inc.
6522.T
JP
|
¥937 5.78 USD |
-8.58
|
¥8B 46.45M USD | ¥1M 8.07K USD | ¥835 5.15 USD | ¥949 5.85 USD | ¥8B 46.45M USD | 0 | -¥17 -0.1 USD | ||
|
SecuAvail Inc.
3042.T
JP
|
¥950 5.86 USD |
+18.75
|
¥7B 44.38M USD | ¥2M 12.94K USD | ¥890 5.49 USD | ¥950 5.86 USD | ¥7B 44.38M USD | 277.77 | ¥3 0.02 USD | ||
|
THE WHY HOW DO COMPANY, Inc.
3823.T
JP
|
¥37 0.23 USD |
+2.78
|
¥6B 34.26M USD | ¥464K 2.86K USD | ¥36 0.22 USD | ¥38 0.23 USD | ¥6B 34.26M USD | 0 | -¥4 -0.02 USD | ||
|
SystemSoft Corporation
7527.T
JP
|
¥48 0.3 USD |
-2.04
|
¥5B 31.31M USD | ¥1M 6.77K USD | ¥48 0.3 USD | ¥49 0.3 USD | ¥5B 31.31M USD | 145.45 | ¥0 0.002 USD | ||
|
Morpho, Inc.
3653.T
JP
|
¥910 5.61 USD |
+3.76
|
¥5B 28.97M USD | ¥50K 310.77 USD | ¥877 5.41 USD | ¥918 5.66 USD | ¥5B 28.97M USD | 0 | -¥144 -0.8 USD | ||
|
Ficha Inc.
4052.T
JP
|
¥799 4.93 USD |
-0.13
|
¥5B 28.81M USD | ¥353K 2.18K USD | ¥794 4.9 USD | ¥837 5.16 USD | ¥5B 28.81M USD | 109.90 | ¥7 0.04 USD | ||
|
Media Links Co.,Ltd.
6659.T
JP
|
¥38 0.23 USD |
+5.56
|
¥3B 18.43M USD | ¥4M 26.8K USD | ¥37 0.23 USD | ¥39 0.24 USD | ¥3B 18.43M USD | 0 | -¥20 -0.1 USD | ||
|
Beat Holdings Limited
9399.T
JP
|
¥11 0.07 USD |
0
|
¥2B 12.44M USD | ¥245K 1.51K USD | ¥10 0.06 USD | ¥11 0.07 USD | ¥2B 12.44M USD | 0 | -¥4 -0.02 USD | ||
|
ReYuu Japan Inc.
9425.T
JP
|
¥240 1.48 USD |
+5.26
|
¥2B 11.61M USD | ¥192K 1.19K USD | ¥231 1.42 USD | ¥244 1.5 USD | ¥2B 11.61M USD | 0 | -¥51 -0.3 USD | ||
|
Kubotek Corp
7709.T
JP
|
¥40 0.25 USD |
0
|
¥551M 3.4M USD | ¥1M 6.37K USD | ¥37 0.23 USD | ¥49 0.3 USD | ¥551M 3.4M USD | 0 | -¥11 -0.06 USD | ||
Keyence Corporation
6861.T
JP
|
¥81,230 500.88 USD |
+2.86
|
¥20T 121.47B USD | ¥336K 2.07K USD | ¥79,250 488.67 USD | ¥81,710 503.84 USD | ¥20T 121.47B USD | 44.25 | ¥2K 11.32 USD | ||
SCSK Corporation
9719.T
JP
|
¥5,680 35.02 USD |
0
|
¥2T 10.95B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥2T 10.95B USD | 0 | ¥0 0 USD | ||
Oracle Corporation Japan
4716.T
JP
|
¥10,150 62.59 USD |
+3.36
|
¥1T 8.02B USD | ¥191K 1.18K USD | ¥9,895 61.01 USD | ¥10,360 63.88 USD | ¥1T 8.02B USD | 19.35 | ¥524 3.23 USD | ||
HORIBA, Ltd.
6856.T
JP
|
¥24,160 148.97 USD |
+3.05
|
¥1T 6.26B USD | ¥96K 588.87 USD | ¥23,160 142.81 USD | ¥24,220 149.34 USD | ¥1T 6.26B USD | 25.70 | ¥940 5.8 USD | ||
Hirose Electric Co.,Ltd.
6806.T
JP
|
¥24,510 151.13 USD |
+1.26
|
¥788B 4.86B USD | ¥64K 394.63 USD | ¥24,040 148.23 USD | ¥24,575 151.53 USD | ¥788B 4.86B USD | 24.45 | ¥1K 6.18 USD | ||
|
NS Solutions Corporation
2327.T
JP
|
¥4,116 25.38 USD |
+2.62
|
¥753B 4.64B USD | ¥180K 1.11K USD | ¥4,028 24.84 USD | ¥4,233 26.1 USD | ¥753B 4.64B USD | 24.35 | ¥169 1.04 USD | ||
|
Tokyo Seimitsu Co., Ltd.
7729.T
JP
|
¥18,055 111.33 USD |
+1.75
|
¥733B 4.52B USD | ¥248K 1.53K USD | ¥17,700 109.14 USD | ¥18,385 113.36 USD | ¥733B 4.52B USD | 28.15 | ¥641 3.95 USD | ||
OBIC Business Consultants Co., Ltd.
4733.T
JP
|
¥9,377 57.82 USD |
+3.43
|
¥705B 4.35B USD | ¥152K 939.1 USD | ¥9,158 56.47 USD | ¥9,534 58.79 USD | ¥705B 4.35B USD | 37.22 | ¥252 1.55 USD | ||
GMO Payment Gateway, Inc.
3769.T
JP
|
¥9,261 57.1 USD |
+2.17
|
¥703B 4.34B USD | ¥163K 1K USD | ¥9,161 56.49 USD | ¥9,419 58.08 USD | ¥703B 4.34B USD | 28.18 | ¥329 2.03 USD | ||
Maruwa Co.,Ltd.
5344.T
JP
|
¥50,890 313.79 USD |
+1.74
|
¥628B 3.87B USD | ¥86K 529.67 USD | ¥49,660 306.21 USD | ¥51,630 318.36 USD | ¥628B 3.87B USD | 33.48 | ¥2K 9.37 USD | ||
|
Meiko Electronics Co., Ltd.
6787.T
JP
|
¥21,840 134.67 USD |
+5.41
|
¥561B 3.46B USD | ¥577K 3.56K USD | ¥20,470 126.22 USD | ¥21,930 135.22 USD | ¥561B 3.46B USD | 33.73 | ¥647 3.99 USD | ||
|
BIPROGY Inc.
8056.T
JP
|
¥5,051 31.15 USD |
+3.33
|
¥488B 3.01B USD | ¥315K 1.94K USD | ¥4,990 30.77 USD | ¥5,145 31.72 USD | ¥488B 3.01B USD | 15.78 | ¥320 1.97 USD | ||
JEOL Ltd.
6951.T
JP
|
¥7,733 47.68 USD |
+2.53
|
¥377B 2.32B USD | ¥320K 1.97K USD | ¥7,492 46.2 USD | ¥7,761 47.86 USD | ¥377B 2.32B USD | 17.90 | ¥432 2.66 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
