Le pays : Japon Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (597)
- {{country.name}}
- Tous les pays
- États-Unis (1189)
- Argentine (34)
- Australie (128)
- L'Autriche (92)
- Belgique (9)
- Brésil (104)
- Canada (159)
- Chili (5)
- Chine (760)
- République tchèque (6)
- Danemark (20)
- Finlande (29)
- France (89)
- Allemagne (1303)
- Grèce (14)
- Hong Kong (213)
- Hongrie (2)
- Inde (320)
- Indonésie (29)
- Israël (57)
- Italie (34)
- Japon (597)
- Malaisie (96)
- Mexique (128)
- Pays-Bas (12)
- Nouvelle-Zélande (10)
- Norvège (25)
- Pologne (38)
- le Portugal (2)
- Qatar (2)
- Russie (5)
- Singapour (48)
- Afrique du Sud (12)
- Corée du Sud (410)
- Espagne (16)
- Suriname (4)
- Suède (121)
- Suisse (16)
- Taïwan (766)
- Thaïlande (88)
- Turquie (23)
- Royaume-Uni (82)
Tous marchés
- {{item.name}}
- Tous marchés
- Fukuoka (4)
- Sapporo (1)
- Tokyo (592)
Technologie (597)
- {{item.name}}
- Tous secteur
- Matériaux de base (262)
- Biens de consommation cycliques (632)
- Services financiers (169)
- Immobilier (178)
- Biens de consommation défensifs (267)
- Soins de santé (199)
- Services aux collectivités (39)
- Services de communication (234)
- Énergie (20)
- Produits industriels (937)
- Technologie (597)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (147)
- Logiciel - Application (2)
- Matériel de communication (21)
- Matériel Informatique (25)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (91)
- Électronique et distribution informatique (17)
- Instruments scientifiques et techniques (36)
- Equipements et matériaux semi-conducteurs (25)
- Semi-conducteurs (22)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tokyo Electron Limited
8035.T
JP
|
¥72,700 490.75 USD |
-0.3
|
¥33T 223.22B USD | ¥2M 16.31K USD | ¥70,670 477.04 USD | ¥74,640 503.84 USD | ¥33T 223.22B USD | 57.96 | ¥1K 8.47 USD | ||
Advantest Corporation
6857.T
JP
|
¥31,170 210.41 USD |
-3.91
|
¥23T 152.51B USD | ¥4M 29.27K USD | ¥30,450 205.55 USD | ¥32,930 222.29 USD | ¥23T 152.51B USD | 60.81 | ¥513 3.46 USD | ||
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥10,735 72.5 USD |
-0.28
|
¥20T 131.97B USD | ¥13M 85.83K USD | ¥10,355 69.9 USD | ¥11,085 74.83 USD | ¥20T 131.97B USD | 83.80 | ¥128 0.87 USD | ||
Sony Group Corporation
6758.T
JP
|
¥3,284 22.17 USD |
+2.66
|
¥19T 130.57B USD | ¥9M 59.14K USD | ¥3,200 21.6 USD | ¥3,308 22.33 USD | ¥19T 130.57B USD | 19.15 | ¥171 1.16 USD | ||
Keyence Corporation
6861.T
JP
|
¥77,580 523.69 USD |
+0.62
|
¥19T 127.01B USD | ¥222K 1.5K USD | ¥76,510 516.46 USD | ¥78,190 527.8 USD | ¥19T 127.01B USD | 42.27 | ¥2K 12.39 USD | ||
|
Panasonic Holdings Corporation
6752.T
JP
|
¥4,296 29 USD |
-5.37
|
¥10T 67.71B USD | ¥10M 64.17K USD | ¥4,275 28.86 USD | ¥4,500 30.38 USD | ¥10T 67.71B USD | 52.86 | ¥81 0.55 USD | ||
|
Renesas Electronics Corporation
6723.T
JP
|
¥4,706 31.77 USD |
-1.96
|
¥9T 57.63B USD | ¥7M 49.23K USD | ¥4,621 31.19 USD | ¥4,945 33.38 USD | ¥9T 57.63B USD | 0 | -¥29 -0.1 USD | ||
|
Disco Corporation
6146.T
JP
|
¥77,820 525.31 USD |
-0.88
|
¥8T 56.98B USD | ¥664K 4.49K USD | ¥75,330 508.5 USD | ¥79,590 537.25 USD | ¥8T 56.98B USD | 62.34 | ¥1K 8.43 USD | ||
|
TDK Corporation
6762.T
JP
|
¥3,572 24.11 USD |
-0.08
|
¥7T 45.77B USD | ¥7M 44.44K USD | ¥3,489 23.55 USD | ¥3,605 24.33 USD | ¥7T 45.77B USD | 34.69 | ¥103 0.7 USD | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥23,040 155.53 USD |
-4
|
¥6T 43.43B USD | ¥6M 43.06K USD | ¥22,055 148.88 USD | ¥24,070 162.48 USD | ¥6T 43.43B USD | 106.66 | ¥216 1.46 USD | ||
Fujitsu Limited
6702.T
JP
|
¥3,274 22.1 USD |
+2.34
|
¥6T 38.34B USD | ¥4M 26.47K USD | ¥3,230 21.8 USD | ¥3,346 22.59 USD | ¥6T 38.34B USD | 18.95 | ¥173 1.17 USD | ||
|
NEC Corporation
6701.T
JP
|
¥4,011 27.08 USD |
+5.69
|
¥5T 35.91B USD | ¥6M 40.28K USD | ¥3,916 26.43 USD | ¥4,050 27.34 USD | ¥5T 35.91B USD | 19.75 | ¥203 1.37 USD | ||
|
Lasertec Corporation
6920.T
JP
|
¥48,020 324.15 USD |
-3.58
|
¥4T 29.05B USD | ¥2M 12.19K USD | ¥46,570 314.36 USD | ¥50,480 340.75 USD | ¥4T 29.05B USD | 49.76 | ¥965 6.51 USD | ||
|
Canon Inc.
7751.T
JP
|
¥4,116 27.78 USD |
-1.48
|
¥4T 23.74B USD | ¥2M 15.66K USD | ¥4,112 27.76 USD | ¥4,162 28.09 USD | ¥4T 23.74B USD | 11.21 | ¥367 2.48 USD | ||
|
SCREEN Holdings Co., Ltd.
7735.T
JP
|
¥16,140 108.95 USD |
-2.39
|
¥3T 20.6B USD | ¥1M 9K USD | ¥15,740 106.25 USD | ¥16,665 112.49 USD | ¥3T 20.6B USD | 33.20 | ¥486 3.28 USD | ||
|
Nomura Research Institute, Ltd.
4307.T
JP
|
¥4,599 31.04 USD |
+6.93
|
¥3T 17.4B USD | ¥2M 11.84K USD | ¥4,473 30.19 USD | ¥4,649 31.38 USD | ¥3T 17.4B USD | 172.44 | ¥27 0.18 USD | ||
Taiyo Yuden Co., Ltd.
6976.T
JP
|
¥18,210 122.92 USD |
+8.52
|
¥2T 15.38B USD | ¥13M 88.07K USD | ¥16,780 113.27 USD | ¥18,655 125.93 USD | ¥2T 15.38B USD | 169.56 | ¥107 0.72 USD | ||
|
ROHM Co., Ltd.
6963.T
JP
|
¥5,213 35.19 USD |
-2.41
|
¥2T 13.58B USD | ¥2M 13.16K USD | ¥5,144 34.72 USD | ¥5,439 36.71 USD | ¥2T 13.58B USD | 0 | -¥410 -2.7 USD | ||
|
MINEBEA MITSUMI Inc.
6479.T
JP
|
¥4,689 31.65 USD |
-2.41
|
¥2T 12.71B USD | ¥1M 8.08K USD | ¥4,628 31.24 USD | ¥4,851 32.75 USD | ¥2T 12.71B USD | 19.02 | ¥246 1.66 USD | ||
|
OBIC Co.,Ltd.
4684.T
JP
|
¥3,785 25.55 USD |
+2.66
|
¥2T 11.01B USD | ¥728K 4.91K USD | ¥3,739 25.24 USD | ¥3,830 25.85 USD | ¥2T 11.01B USD | 22.07 | ¥171 1.16 USD | ||
|
Sumco Corporation
3436.T
JP
|
¥3,751 25.32 USD |
-1.5
|
¥1T 8.85B USD | ¥6M 38.17K USD | ¥3,628 24.49 USD | ¥3,836 25.89 USD | ¥1T 8.85B USD | 0 | -¥34 -0.2 USD | ||
|
Tokyo Ohka Kogyo Co., Ltd.
4186.T
JP
|
¥10,840 73.17 USD |
-2.91
|
¥1T 8.77B USD | ¥372K 2.51K USD | ¥10,585 71.45 USD | ¥11,230 75.81 USD | ¥1T 8.77B USD | 39.00 | ¥278 1.88 USD | ||
|
Shimadzu Corporation
7701.T
JP
|
¥4,007 27.05 USD |
-1.01
|
¥1T 7.82B USD | ¥384K 2.59K USD | ¥3,998 26.99 USD | ¥4,092 27.62 USD | ¥1T 7.82B USD | 19.14 | ¥209 1.41 USD | ||
|
OMRON Corporation
6645.T
JP
|
¥5,549 37.46 USD |
-1.12
|
¥1T 7.37B USD | ¥518K 3.49K USD | ¥5,474 36.95 USD | ¥5,645 38.11 USD | ¥1T 7.37B USD | 31.89 | ¥174 1.17 USD | ||
|
Otsuka Corporation
4768.T
JP
|
¥2,790 18.84 USD |
+2.84
|
¥1T 7.14B USD | ¥707K 4.77K USD | ¥2,742 18.51 USD | ¥2,824 19.06 USD | ¥1T 7.14B USD | 16.49 | ¥169 1.14 USD | ||
Seiko Epson Corporation
6724.T
JP
|
¥2,657 17.94 USD |
-1.28
|
¥851B 5.75B USD | ¥802K 5.41K USD | ¥2,655 17.92 USD | ¥2,728 18.41 USD | ¥851B 5.75B USD | 46.78 | ¥57 0.38 USD | ||
Trend Micro Incorporated
4704.T
JP
|
¥5,888 39.75 USD |
+5.33
|
¥764B 5.16B USD | ¥508K 3.43K USD | ¥5,750 38.81 USD | ¥6,064 40.93 USD | ¥764B 5.16B USD | 22.55 | ¥261 1.76 USD | ||
Rorze Corporation
6323.T
JP
|
¥4,380 29.57 USD |
-3.31
|
¥760B 5.13B USD | ¥758K 5.12K USD | ¥4,317 29.14 USD | ¥4,580 30.92 USD | ¥760B 5.13B USD | 40.12 | ¥109 0.74 USD | ||
|
Hamamatsu Photonics K.K.
6965.T
JP
|
¥2,615 17.65 USD |
-0.38
|
¥758B 5.11B USD | ¥2M 13.23K USD | ¥2,530 17.08 USD | ¥2,652 17.9 USD | ¥758B 5.11B USD | 57.24 | ¥46 0.31 USD | ||
|
Dexerials Corporation
4980.T
JP
|
¥4,204 28.38 USD |
-4.61
|
¥704B 4.75B USD | ¥1M 9.61K USD | ¥4,203 28.37 USD | ¥4,450 30.04 USD | ¥704B 4.75B USD | 26.27 | ¥160 1.08 USD | ||
TIS Inc.
3626.T
JP
|
¥3,179 21.46 USD |
+3.05
|
¥667B 4.5B USD | ¥494K 3.33K USD | ¥3,117 21.04 USD | ¥3,237 21.85 USD | ¥667B 4.5B USD | 15.51 | ¥205 1.38 USD | ||
|
Micronics Japan Co., Ltd.
6871.T
JP
|
¥15,910 107.4 USD |
-7.23
|
¥617B 4.16B USD | ¥822K 5.55K USD | ¥15,810 106.72 USD | ¥17,130 115.63 USD | ¥617B 4.16B USD | 50.97 | ¥312 2.11 USD | ||
|
Macnica Holdings, Inc.
3132.T
JP
|
¥3,124 21.09 USD |
-1.88
|
¥558B 3.77B USD | ¥272K 1.84K USD | ¥3,098 20.91 USD | ¥3,228 21.79 USD | ¥558B 3.77B USD | 20.06 | ¥156 1.05 USD | ||
|
Anritsu Corporation
6754.T
JP
|
¥4,297 29.01 USD |
-1.78
|
¥550B 3.71B USD | ¥951K 6.42K USD | ¥4,166 28.12 USD | ¥4,407 29.75 USD | ¥550B 3.71B USD | 47.21 | ¥91 0.61 USD | ||
Nippon Electric Glass Co., Ltd.
5214.T
JP
|
¥6,403 43.22 USD |
+0.2
|
¥472B 3.18B USD | ¥303K 2.04K USD | ¥6,248 42.18 USD | ¥6,460 43.61 USD | ¥472B 3.18B USD | 16.74 | ¥382 2.58 USD | ||
|
Ferrotec Corporation
6890.T
JP
|
¥8,860 59.81 USD |
-5.34
|
¥465B 3.14B USD | ¥680K 4.59K USD | ¥8,740 59 USD | ¥9,360 63.18 USD | ¥465B 3.14B USD | 32.07 | ¥276 1.86 USD | ||
|
Casio Computer Co.,Ltd.
6952.T
JP
|
¥1,914 12.92 USD |
-3.87
|
¥428B 2.89B USD | ¥484K 3.27K USD | ¥1,875 12.66 USD | ¥1,958 13.22 USD | ¥428B 2.89B USD | 23.91 | ¥80 0.54 USD | ||
|
Sharp Corporation
6753.T
JP
|
¥624 4.21 USD |
+2.85
|
¥405B 2.73B USD | ¥2M 16.58K USD | ¥602 4.07 USD | ¥626 4.22 USD | ¥405B 2.73B USD | 8.53 | ¥73 0.49 USD | ||
|
Alps Alpine Co., Ltd.
6770.T
JP
|
¥2,006 13.54 USD |
+1.21
|
¥391B 2.64B USD | ¥723K 4.88K USD | ¥1,976 13.34 USD | ¥2,022 13.65 USD | ¥391B 2.64B USD | 14.88 | ¥135 0.91 USD | ||
|
Rakus Co., Ltd.
3923.T
JP
|
¥955 6.44 USD |
+7.86
|
¥338B 2.28B USD | ¥1M 8.57K USD | ¥912 6.15 USD | ¥969 6.54 USD | ¥338B 2.28B USD | 25.86 | ¥37 0.25 USD | ||
|
Oki Electric Industry Co., Ltd.
6703.T
JP
|
¥3,725 25.14 USD |
+0.68
|
¥323B 2.18B USD | ¥446K 3.01K USD | ¥3,645 24.6 USD | ¥3,820 25.79 USD | ¥323B 2.18B USD | 15.02 | ¥248 1.67 USD | ||
|
Nichicon Corporation
6996.T
JP
|
¥4,160 28.08 USD |
-3.26
|
¥279B 1.89B USD | ¥455K 3.07K USD | ¥4,055 27.37 USD | ¥4,295 28.99 USD | ¥279B 1.89B USD | 44.17 | ¥94 0.64 USD | ||
|
Shibaura Mechatronics Corporation
6590.T
JP
|
¥4,205 28.38 USD |
-3.67
|
¥276B 1.86B USD | ¥687K 4.64K USD | ¥4,085 27.57 USD | ¥4,370 29.5 USD | ¥276B 1.86B USD | 24.70 | ¥170 1.15 USD | ||
|
Japan Display Inc.
6740.T
JP
|
¥59 0.4 USD |
-1.67
|
¥252B 1.7B USD | ¥53M 354.53K USD | ¥55 0.37 USD | ¥61 0.41 USD | ¥252B 1.7B USD | 0 | -¥3 -0.02 USD | ||
|
TOWA Corporation
6315.T
JP
|
¥2,970 20.05 USD |
-6.46
|
¥223B 1.5B USD | ¥2M 14.94K USD | ¥2,934 19.81 USD | ¥3,170 21.4 USD | ¥223B 1.5B USD | 48.46 | ¥61 0.41 USD | ||
|
Simplex Holdings, Inc.
4373.T
JP
|
¥955 6.45 USD |
+4.84
|
¥214B 1.44B USD | ¥627K 4.23K USD | ¥926 6.25 USD | ¥956 6.45 USD | ¥214B 1.44B USD | 21.13 | ¥45 0.31 USD | ||
Sansan, Inc.
4443.T
JP
|
¥1,541 10.4 USD |
+11.42
|
¥195B 1.32B USD | ¥1M 9.41K USD | ¥1,414 9.54 USD | ¥1,565 10.56 USD | ¥195B 1.32B USD | 95.24 | ¥16 0.11 USD | ||
|
Mitsui High-tec, Inc.
6966.T
JP
|
¥966 6.52 USD |
-2.62
|
¥177B 1.19B USD | ¥1M 7.38K USD | ¥956 6.45 USD | ¥1,007 6.8 USD | ¥177B 1.19B USD | 55.96 | ¥17 0.12 USD | ||
|
SHIFT Inc.
3697.T
JP
|
¥672 4.54 USD |
+8.92
|
¥172B 1.16B USD | ¥7M 48.26K USD | ¥635 4.29 USD | ¥686 4.63 USD | ¥172B 1.16B USD | 20.90 | ¥32 0.22 USD | ||
|
Nippon Chemi-Con Corporation
6997.T
JP
|
¥5,420 36.59 USD |
-3.04
|
¥148B 1B USD | ¥938K 6.33K USD | ¥5,350 36.11 USD | ¥5,870 39.62 USD | ¥148B 1B USD | 78.82 | ¥69 0.46 USD | ||
Systena Corporation
2317.T
JP
|
¥397 2.68 USD |
+1.53
|
¥142B 957.93M USD | ¥757K 5.11K USD | ¥391 2.64 USD | ¥405 2.73 USD | ¥142B 957.93M USD | 12.55 | ¥32 0.21 USD | ||
|
GMO internet, Inc.
4784.T
JP
|
¥450 3.04 USD |
-0.22
|
¥137B 924.19M USD | ¥458K 3.09K USD | ¥449 3.03 USD | ¥462 3.12 USD | ¥137B 924.19M USD | 22.22 | ¥20 0.14 USD | ||
|
AIMECHATEC, Ltd.
6227.T
JP
|
¥6,490 43.81 USD |
-1.22
|
¥122B 824.13M USD | ¥530K 3.58K USD | ¥6,260 42.26 USD | ¥6,620 44.69 USD | ¥122B 824.13M USD | 40.86 | ¥159 1.07 USD | ||
|
QD Laser, Inc.
6613.T
JP
|
¥2,690 18.16 USD |
-5.28
|
¥113B 759.74M USD | ¥3M 18.88K USD | ¥2,602 17.56 USD | ¥2,839 19.16 USD | ¥113B 759.74M USD | 0 | -¥9 -0.05 USD | ||
|
SAKURA Internet Inc.
3778.T
JP
|
¥2,799 18.89 USD |
-1.03
|
¥112B 756.23M USD | ¥343K 2.32K USD | ¥2,794 18.86 USD | ¥2,889 19.5 USD | ¥112B 756.23M USD | 521.22 | ¥5 0.04 USD | ||
|
Japan Electronic Materials Corporation
6855.T
JP
|
¥7,520 50.76 USD |
-7.96
|
¥110B 743.54M USD | ¥571K 3.85K USD | ¥7,480 50.49 USD | ¥8,110 54.74 USD | ¥110B 743.54M USD | 17.66 | ¥426 2.87 USD | ||
|
Datasection Inc.
3905.T
JP
|
¥3,710 25.04 USD |
-11.22
|
¥110B 743.24M USD | ¥2M 16.21K USD | ¥3,670 24.77 USD | ¥4,275 28.86 USD | ¥110B 743.24M USD | 41.08 | ¥90 0.61 USD | ||
Infomart Corporation
2492.T
JP
|
¥384 2.59 USD |
+8.78
|
¥102B 690.82M USD | ¥2M 10.33K USD | ¥377 2.54 USD | ¥393 2.65 USD | ¥102B 690.82M USD | 45.33 | ¥8 0.06 USD | ||
|
Appier Group, Inc.
4180.T
JP
|
¥794 5.36 USD |
+10.28
|
¥81B 547.07M USD | ¥1M 6.84K USD | ¥763 5.15 USD | ¥798 5.39 USD | ¥81B 547.07M USD | 31.78 | ¥25 0.17 USD | ||
|
Nihon Dempa Kogyo Co., Ltd.
6779.T
JP
|
¥3,530 23.83 USD |
-9.25
|
¥81B 546.33M USD | ¥858K 5.8K USD | ¥3,510 23.69 USD | ¥3,845 25.95 USD | ¥81B 546.33M USD | 39.28 | ¥90 0.61 USD | ||
Fixstars Corporation
3687.T
JP
|
¥2,443 16.49 USD |
+2.3
|
¥79B 532.71M USD | ¥1M 9.98K USD | ¥2,361 15.94 USD | ¥2,484 16.77 USD | ¥79B 532.71M USD | 45.87 | ¥53 0.36 USD | ||
|
ExaWizards Inc.
4259.T
JP
|
¥791 5.34 USD |
+1.8
|
¥75B 508.09M USD | ¥1M 7.26K USD | ¥788 5.32 USD | ¥836 5.64 USD | ¥75B 508.09M USD | 43.70 | ¥18 0.12 USD | ||
Tamura Corporation
6768.T
JP
|
¥936 6.32 USD |
-2.39
|
¥74B 502.79M USD | ¥284K 1.92K USD | ¥923 6.23 USD | ¥961 6.49 USD | ¥74B 502.79M USD | 0 | -¥17 -0.1 USD | ||
|
Broadleaf Co., Ltd.
3673.T
JP
|
¥387 2.61 USD |
+4.59
|
¥70B 472.91M USD | ¥350K 2.37K USD | ¥375 2.53 USD | ¥391 2.64 USD | ¥70B 472.91M USD | 57.24 | ¥7 0.05 USD | ||
|
CMK Corporation
6958.T
JP
|
¥651 4.39 USD |
-0.91
|
¥46B 313.29M USD | ¥467K 3.15K USD | ¥645 4.35 USD | ¥663 4.48 USD | ¥46B 313.29M USD | 11.52 | ¥56 0.38 USD | ||
|
Future Innovation Group, Inc.
4392.T
JP
|
¥1,076 7.26 USD |
-3.5
|
¥33B 220.62M USD | ¥736K 4.97K USD | ¥1,066 7.2 USD | ¥1,152 7.78 USD | ¥33B 220.62M USD | 42.14 | ¥26 0.17 USD | ||
ACSL Ltd.
6232.T
JP
|
¥1,689 11.4 USD |
+0.96
|
¥32B 218.06M USD | ¥226K 1.52K USD | ¥1,668 11.26 USD | ¥1,725 11.64 USD | ¥32B 218.06M USD | 0 | -¥85 -0.5 USD | ||
|
BASE,Inc.
4477.T
JP
|
¥261 1.76 USD |
+1.95
|
¥30B 202.89M USD | ¥385K 2.6K USD | ¥258 1.74 USD | ¥263 1.78 USD | ¥30B 202.89M USD | 16.68 | ¥16 0.11 USD | ||
|
Okamoto Glass Co., Ltd.
7746.T
JP
|
¥977 6.6 USD |
+14.96
|
¥28B 191.86M USD | ¥5M 36.2K USD | ¥856 5.78 USD | ¥997 6.73 USD | ¥28B 191.86M USD | 0 | -¥6 -0.03 USD | ||
|
Daishinku Corp.
6962.T
JP
|
¥886 5.98 USD |
-4.01
|
¥28B 190.21M USD | ¥409K 2.76K USD | ¥879 5.93 USD | ¥914 6.17 USD | ¥28B 190.21M USD | 67.12 | ¥13 0.09 USD | ||
|
eole Inc.
2334.T
JP
|
¥577 3.89 USD |
-4.78
|
¥24B 159.6M USD | ¥1M 8.54K USD | ¥563 3.8 USD | ¥615 4.15 USD | ¥24B 159.6M USD | 0 | -¥15 -0.1 USD | ||
|
Asteria Corporation
3853.T
JP
|
¥1,132 7.64 USD |
+0.44
|
¥19B 129.79M USD | ¥275K 1.85K USD | ¥1,120 7.56 USD | ¥1,170 7.9 USD | ¥19B 129.79M USD | 23.52 | ¥48 0.32 USD | ||
|
Environment Friendly Holdings Corp.
3777.T
JP
|
¥54 0.36 USD |
+1.89
|
¥17B 117.87M USD | ¥839K 5.66K USD | ¥52 0.35 USD | ¥55 0.37 USD | ¥17B 117.87M USD | 0 | -¥0 -0.00006 USD | ||
|
Sourcenext Corporation
4344.T
JP
|
¥103 0.7 USD |
+3
|
¥14B 96.17M USD | ¥527K 3.56K USD | ¥102 0.69 USD | ¥105 0.71 USD | ¥14B 96.17M USD | 0 | -¥22 -0.1 USD | ||
|
Techno Horizon Co.,Ltd.
6629.T
JP
|
¥997 6.73 USD |
-3.3
|
¥13B 90.7M USD | ¥118K 797.21 USD | ¥987 6.66 USD | ¥1,049 7.08 USD | ¥13B 90.7M USD | 0 | -¥46 -0.3 USD | ||
CAICA DIGITAL Inc.
2315.T
JP
|
¥57 0.38 USD |
+3.64
|
¥10B 68.22M USD | ¥4M 24.42K USD | ¥54 0.36 USD | ¥58 0.39 USD | ¥10B 68.22M USD | 0 | -¥2 -0.01 USD | ||
|
Asterisk Inc.
6522.T
JP
|
¥1,012 6.83 USD |
-0.79
|
¥8B 54.91M USD | ¥222K 1.5K USD | ¥968 6.53 USD | ¥1,053 7.11 USD | ¥8B 54.91M USD | 0 | -¥23 -0.1 USD | ||
|
ENECHANGE Ltd.
4169.T
JP
|
¥177 1.19 USD |
+4.12
|
¥8B 51.24M USD | ¥623K 4.21K USD | ¥171 1.15 USD | ¥180 1.22 USD | ¥8B 51.24M USD | 59.39 | ¥3 0.02 USD | ||
|
Quantum Solutions Co.,Ltd.
2338.T
JP
|
¥112 0.76 USD |
+4.67
|
¥6B 37.15M USD | ¥207K 1.4K USD | ¥105 0.71 USD | ¥114 0.77 USD | ¥6B 37.15M USD | 0 | -¥54 -0.3 USD | ||
|
Globalway, Inc.
3936.T
JP
|
¥147 0.99 USD |
-3.29
|
¥5B 36.28M USD | ¥446K 3.01K USD | ¥145 0.98 USD | ¥157 1.06 USD | ¥5B 36.28M USD | 27.89 | ¥5 0.04 USD | ||
|
Wintest Corp.
6721.T
JP
|
¥90 0.61 USD |
+3.45
|
¥5B 33.58M USD | ¥368K 2.48K USD | ¥88 0.59 USD | ¥91 0.61 USD | ¥5B 33.58M USD | 0 | -¥23 -0.1 USD | ||
|
SystemSoft Corporation
7527.T
JP
|
¥47 0.32 USD |
0
|
¥5B 33.57M USD | ¥478K 3.23K USD | ¥46 0.31 USD | ¥47 0.32 USD | ¥5B 33.57M USD | 0 | -¥3 -0.02 USD | ||
|
Media Links Co.,Ltd.
6659.T
JP
|
¥64 0.43 USD |
-1.56
|
¥5B 32.6M USD | ¥2M 16.59K USD | ¥61 0.41 USD | ¥66 0.45 USD | ¥5B 32.6M USD | 0 | -¥22 -0.1 USD | ||
|
THE WHY HOW DO COMPANY, Inc.
3823.T
JP
|
¥30 0.2 USD |
+7.14
|
¥4B 26.61M USD | ¥986K 6.65K USD | ¥28 0.19 USD | ¥30 0.2 USD | ¥4B 26.61M USD | 0 | -¥4 -0.02 USD | ||
|
JN Group Inc.
6634.T
JP
|
¥62 0.42 USD |
-1.59
|
¥3B 19.32M USD | ¥251K 1.69K USD | ¥61 0.41 USD | ¥63 0.43 USD | ¥3B 19.32M USD | 0 | -¥20 -0.1 USD | ||
|
Beat Holdings Limited
9399.T
JP
|
¥11 0.07 USD |
+11.11
|
¥2B 13.61M USD | ¥517K 3.49K USD | ¥10 0.07 USD | ¥11 0.07 USD | ¥2B 13.61M USD | 0 | -¥4 -0.02 USD | ||
|
V-cube, Inc.
3681.T
JP
|
¥10 0.07 USD |
0
|
¥259M 1.75M USD | ¥478K 3.23K USD | ¥9 0.06 USD | ¥10 0.07 USD | ¥259M 1.75M USD | 0 | -¥143 -0.9 USD | ||
SCSK Corporation
9719.T
JP
|
¥5,680 38.34 USD |
0
|
¥2T 11.99B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥2T 11.99B USD | 0 | ¥0 0 USD | ||
|
HORIBA, Ltd.
6856.T
JP
|
¥26,980 182.12 USD |
-3.57
|
¥1T 7.65B USD | ¥61K 411.77 USD | ¥26,450 178.54 USD | ¥27,480 185.5 USD | ¥1T 7.65B USD | 30.64 | ¥880 5.94 USD | ||
|
Oracle Corporation Japan
4716.T
JP
|
¥8,455 57.07 USD |
+4.53
|
¥1T 7.31B USD | ¥417K 2.81K USD | ¥8,223 55.51 USD | ¥8,555 57.75 USD | ¥1T 7.31B USD | 17.05 | ¥496 3.35 USD | ||
|
Hirose Electric Co.,Ltd.
6806.T
JP
|
¥28,860 194.81 USD |
-2.7
|
¥944B 6.37B USD | ¥46K 312.54 USD | ¥28,640 193.33 USD | ¥29,470 198.93 USD | ¥944B 6.37B USD | 29.13 | ¥991 6.69 USD | ||
|
Maruwa Co.,Ltd.
5344.T
JP
|
¥67,570 456.12 USD |
-1.46
|
¥834B 5.63B USD | ¥37K 251.11 USD | ¥66,440 448.49 USD | ¥69,280 467.66 USD | ¥834B 5.63B USD | 45.83 | ¥1K 9.95 USD | ||
|
Meiko Electronics Co., Ltd.
6787.T
JP
|
¥31,350 211.62 USD |
+3.64
|
¥805B 5.43B USD | ¥271K 1.83K USD | ¥30,000 202.51 USD | ¥31,900 215.33 USD | ¥805B 5.43B USD | 41.28 | ¥759 5.13 USD | ||
|
Tokyo Seimitsu Co., Ltd.
7729.T
JP
|
¥18,945 127.88 USD |
-1.94
|
¥769B 5.19B USD | ¥119K 801.26 USD | ¥18,370 124 USD | ¥19,370 130.75 USD | ¥769B 5.19B USD | 31.22 | ¥607 4.1 USD | ||
|
GMO Payment Gateway, Inc.
3769.T
JP
|
¥9,218 62.22 USD |
+3.53
|
¥700B 4.73B USD | ¥157K 1.06K USD | ¥8,929 60.27 USD | ¥9,274 62.6 USD | ¥700B 4.73B USD | 29.49 | ¥313 2.11 USD | ||
|
NS Solutions Corporation
2327.T
JP
|
¥3,310 22.34 USD |
+1.72
|
¥606B 4.09B USD | ¥104K 704.73 USD | ¥3,288 22.19 USD | ¥3,362 22.69 USD | ¥606B 4.09B USD | 19.63 | ¥169 1.14 USD | ||
OBIC Business Consultants Co., Ltd.
4733.T
JP
|
¥6,097 41.16 USD |
+4.63
|
¥458B 3.09B USD | ¥119K 801.93 USD | ¥5,999 40.49 USD | ¥6,145 41.48 USD | ¥458B 3.09B USD | 25.27 | ¥241 1.63 USD | ||
|
BIPROGY Inc.
8056.T
JP
|
¥4,306 29.07 USD |
+3.63
|
¥416B 2.81B USD | ¥235K 1.59K USD | ¥4,273 28.84 USD | ¥4,360 29.43 USD | ¥416B 2.81B USD | 13.45 | ¥320 2.16 USD | ||
|
Dentsu Soken Inc.
4812.T
JP
|
¥2,049 13.83 USD |
+2.71
|
¥400B 2.7B USD | ¥150K 1.01K USD | ¥2,006 13.54 USD | ¥2,070 13.97 USD | ¥400B 2.7B USD | 24.41 | ¥84 0.57 USD | ||
JEOL Ltd.
6951.T
JP
|
¥7,260 49.01 USD |
-1.13
|
¥354B 2.39B USD | ¥116K 781.01 USD | ¥7,222 48.75 USD | ¥7,477 50.47 USD | ¥354B 2.39B USD | 16.78 | ¥432 2.92 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||