Le pays : Italie Bourse : Milan Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Italie (34)
- {{country.name}}
Milan (34)
- {{item.name}}
Technologie (34)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nexi S.p.A.
NEXI.MI
IT
|
€4.41 5.09 USD |
+2.53
|
€5.18B 5.98B USD | €8.00M 9.24M USD | €4.32 4.99 USD | €4.44 5.12 USD | €5.18B 5.98B USD | 0 | -€2.80 -3.2 USD | ||
Reply S.p.A.
REY.MI
IT
|
€129.10 149.02 USD |
+0.86
|
€4.69B 5.41B USD | €70.50K 81.38K USD | €128.00 147.75 USD | €130.50 150.64 USD | €4.69B 5.41B USD | 23.68 | €5.45 6.29 USD | ||
Carel Industries S.p.A.
CRL.MI
IT
|
€26.60 30.71 USD |
+3.5
|
€2.99B 3.45B USD | €89.33K 103.11K USD | €26.05 30.07 USD | €27.00 31.17 USD | €2.99B 3.45B USD | 33.67 | €0.79 0.91 USD | ||
SeSa S.p.A.
SES.MI
IT
|
€93.20 107.58 USD |
+0.65
|
€1.41B 1.63B USD | €12.48K 14.4K USD | €92.75 107.06 USD | €96.00 110.82 USD | €1.41B 1.63B USD | 17.42 | €5.35 6.18 USD | ||
Tinexta
TNXT.MI
IT
|
€15.02 17.34 USD |
0
|
€689.29M 795.68M USD | €15.69K 18.11K USD | €14.97 17.28 USD | €15.10 17.43 USD | €689.29M 795.68M USD | 0 | -€1.92 -2.2 USD | ||
TXT e-solutions S.p.A.
TXT.MI
IT
|
€49.70 57.37 USD |
-1
|
€626.95M 723.7M USD | €8.17K 9.43K USD | €49.55 57.2 USD | €51.50 59.45 USD | €626.95M 723.7M USD | 52.87 | €0.94 1.09 USD | ||
Seco S.p.A.
IOT.MI
IT
|
€4.38 5.05 USD |
+1.98
|
€579.70M 669.16M USD | €271.43K 313.32K USD | €4.28 4.93 USD | €4.47 5.16 USD | €579.70M 669.16M USD | 0 | €0.00 0 USD | ||
Esprinet S.p.A.
PRT.MI
IT
|
€8.01 9.24 USD |
+0.5
|
€395.79M 456.87M USD | €103.62K 119.61K USD | €7.95 9.18 USD | €8.15 9.41 USD | €395.79M 456.87M USD | 18.19 | €0.44 0.51 USD | ||
Datalogic S.p.A.
DAL.MI
IT
|
€5.69 6.57 USD |
0
|
€317.39M 366.38M USD | €42.84K 49.45K USD | €5.69 6.57 USD | €5.70 6.58 USD | €317.39M 366.38M USD | 56.89 | €0.10 0.12 USD | ||
Cy4gate S.p.A.
CY4.MI
IT
|
€10.54 12.17 USD |
-3.83
|
€243.70M 281.31M USD | €57.53K 66.41K USD | €10.58 12.21 USD | €11.30 13.04 USD | €243.70M 281.31M USD | 0 | -€0.07 -0.08 USD | ||
|
Expert.ai S.p.A.
EXAI.MI
IT
|
€1.62 1.87 USD |
+0.37
|
€183.20M 211.47M USD | €60.10K 69.38K USD | €1.61 1.86 USD | €1.63 1.89 USD | €183.20M 211.47M USD | 0 | -€0.08 -0.09 USD | ||
Gefran S.p.A.
GE.MI
IT
|
€11.35 13.1 USD |
+0.44
|
€161.19M 186.07M USD | €6.22K 7.17K USD | €11.25 12.99 USD | €11.45 13.22 USD | €161.19M 186.07M USD | 16.44 | €0.69 0.8 USD | ||
B&C Speakers S.p.A.
BEC.MI
IT
|
€11.50 13.27 USD |
+0.44
|
€125.35M 144.69M USD | €13.38K 15.45K USD | €11.25 12.99 USD | €11.45 13.22 USD | €125.35M 144.69M USD | 11.73 | €0.98 1.13 USD | ||
|
Circle S.p.A.
CIRC.MI
IT
|
€17.30 19.97 USD |
+2.37
|
€82.58M 95.32M USD | €835.00 963.87 USD | €16.95 19.57 USD | €17.30 19.97 USD | €82.58M 95.32M USD | 35.30 | €0.49 0.57 USD | ||
Eurotech S.p.A.
ETH.MI
IT
|
€1.23 1.42 USD |
-1.91
|
€73.17M 84.47M USD | €258.42K 298.31K USD | €1.24 1.43 USD | €1.28 1.48 USD | €73.17M 84.47M USD | 0 | -€0.12 -0.1 USD | ||
Matica Fintec S.p.A.
MFT.MI
IT
|
€2.04 2.35 USD |
0
|
€70.51M 81.39M USD | €900.00 1.04K USD | €2.04 2.35 USD | €2.04 2.35 USD | €70.51M 81.39M USD | 25.50 | €0.08 0.09 USD | ||
Cellularline S.p.A.
CELL.MI
IT
|
€2.58 2.98 USD |
-1.9
|
€54.50M 62.91M USD | €5.93K 6.84K USD | €2.61 3.01 USD | €2.61 3.01 USD | €54.50M 62.91M USD | 0 | -€1.65 -1.9 USD | ||
|
Cyberoo S.p.A.
CYB.MI
IT
|
€1.28 1.48 USD |
+0.79
|
€52.30M 60.37M USD | €33.66K 38.85K USD | €1.23 1.41 USD | €1.29 1.49 USD | €52.30M 60.37M USD | 14.22 | €0.09 0.1 USD | ||
Maps S.p.A.
MAPS.MI
IT
|
€2.32 2.68 USD |
+3.11
|
€30.15M 34.8M USD | €23.75K 27.42K USD | €2.26 2.61 USD | €2.32 2.68 USD | €30.15M 34.8M USD | 77.33 | €0.03 0.03 USD | ||
|
Datrix S.p.A.
DATA.MI
IT
|
€1.53 1.76 USD |
-0.65
|
€25.54M 29.49M USD | €8.00K 9.23K USD | €1.49 1.72 USD | €1.55 1.78 USD | €25.54M 29.49M USD | 0 | -€0.13 -0.1 USD | ||
|
Growens S.p.A.
GROW.MI
IT
|
€1.77 2.04 USD |
-1.94
|
€24.65M 28.45M USD | €7.19K 8.3K USD | €1.77 2.04 USD | €1.84 2.12 USD | €24.65M 28.45M USD | 0 | -€0.09 -0.1 USD | ||
|
Reti S.p.A.
RETI.MI
IT
|
€1.56 1.8 USD |
-0.64
|
€18.95M 21.88M USD | €3.00K 3.46K USD | €1.55 1.79 USD | €1.55 1.79 USD | €18.95M 21.88M USD | 13.00 | €0.12 0.14 USD | ||
|
Itway S.p.A.
ITW.MI
IT
|
€0.81 0.94 USD |
+2.53
|
€8.43M 9.73M USD | €6.37K 7.35K USD | €0.80 0.93 USD | €0.82 0.94 USD | €8.43M 9.73M USD | 0 | -€0.11 -0.1 USD | ||
|
Vantea SMART S.p.A.
VNT.MI
IT
|
€0.67 0.77 USD |
0
|
€8.19M 9.45M USD | €26.55K 30.64K USD | €0.65 0.75 USD | €0.75 0.86 USD | €8.19M 9.45M USD | 66.50 | €0.01 0.01 USD | ||
Digital Value S.p.A.
DGV.MI
IT
|
€28.98 33.45 USD |
0
|
€296.76M 342.56M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €296.76M 342.56M USD | 0 | €0.00 0 USD | ||
|
Powersoft S.p.A.
PWS.MI
IT
|
€14.75 17.03 USD |
-0.34
|
€189.50M 218.74M USD | €1.00K 1.15K USD | €14.65 16.91 USD | €14.75 17.03 USD | €189.50M 218.74M USD | 21.07 | €0.70 0.81 USD | ||
Dominion Hosting Holding S.p.A.
DHH.MI
IT
|
€23.20 26.78 USD |
+2.2
|
€129.49M 149.47M USD | €1.16K 1.34K USD | €22.30 25.74 USD | €23.20 26.78 USD | €129.49M 149.47M USD | 27.95 | €0.83 0.96 USD | ||
Almawave S.p.A.
AIW.MI
IT
|
€4.29 4.95 USD |
0
|
€128.63M 148.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €128.63M 148.48M USD | 0 | €0.00 0 USD | ||
Spindox S.p.A.
SPN.MI
IT
|
€12.95 14.95 USD |
0
|
€77.39M 89.33M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €77.39M 89.33M USD | 0 | €0.00 0 USD | ||
|
ELES Semiconductor Equipment S.p.A.
ELES.MI
IT
|
€3.19 3.68 USD |
0
|
€61.90M 71.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €61.90M 71.45M USD | 0 | €0.00 0 USD | ||
Doxee S.p.A.
DOX.MI
IT
|
€3.60 4.16 USD |
-2.7
|
€41.65M 48.08M USD | €11.00K 12.7K USD | €3.43 3.96 USD | €3.65 4.21 USD | €41.65M 48.08M USD | 120.00 | €0.03 0.03 USD | ||
Neurosoft Software Production S.A.
NRST.MI
IT
|
€0.55 0.63 USD |
0
|
€13.94M 16.1M USD | €2.00K 2.31K USD | €0.55 0.63 USD | €0.55 0.63 USD | €13.94M 16.1M USD | 0 | -€0.05 -0.05 USD | ||
|
Neosperience S.p.A.
NSP.MI
IT
|
€0.44 0.51 USD |
0
|
€9.14M 10.55M USD | €44.00K 50.79K USD | €0.42 0.48 USD | €0.45 0.51 USD | €9.14M 10.55M USD | 0 | -€0.03 -0.03 USD | ||
|
EEMS Italia SpA
EEMS.MI
IT
|
€0.17 0.19 USD |
0
|
€2.62M 3.03M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.62M 3.03M USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
