Le pays : Italie Bourse : Milan Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Italie (34)
- {{country.name}}
Milan (34)
- {{item.name}}
Technologie (34)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nexi S.p.A.
NEXI.MI
IT
|
€4.40 5.08 USD |
-0.14
|
€5.17B 5.97B USD | €77.71K 89.71K USD | €4.39 5.07 USD | €4.40 5.08 USD | €5.17B 5.97B USD | 0 | -€2.80 -3.2 USD | ||
Reply S.p.A.
REY.MI
IT
|
€130.80 150.99 USD |
+1.32
|
€4.75B 5.49B USD | €1.66K 1.91K USD | €128.70 148.56 USD | €130.80 150.99 USD | €4.75B 5.49B USD | 23.73 | €5.51 6.36 USD | ||
Carel Industries S.p.A.
CRL.MI
IT
|
€26.65 30.76 USD |
+0.19
|
€3.00B 3.46B USD | €1.46K 1.69K USD | €26.55 30.65 USD | €26.95 31.11 USD | €3.00B 3.46B USD | 32.50 | €0.82 0.95 USD | ||
SeSa S.p.A.
SES.MI
IT
|
€93.20 107.58 USD |
+0.65
|
€1.41B 1.63B USD | €12.48K 14.4K USD | €92.75 107.06 USD | €96.00 110.82 USD | €1.41B 1.63B USD | 17.42 | €5.35 6.18 USD | ||
Tinexta
TNXT.MI
IT
|
€15.02 17.34 USD |
0
|
€689.29M 795.68M USD | €15.69K 18.11K USD | €14.97 17.28 USD | €15.10 17.43 USD | €689.29M 795.68M USD | 0 | -€1.92 -2.2 USD | ||
TXT e-solutions S.p.A.
TXT.MI
IT
|
€49.35 56.97 USD |
-0.7
|
€622.53M 718.61M USD | €605.00 698.37 USD | €49.00 56.56 USD | €49.80 57.49 USD | €622.53M 718.61M USD | 52.50 | €0.94 1.09 USD | ||
Seco S.p.A.
IOT.MI
IT
|
€4.32 4.99 USD |
-1.26
|
€572.41M 660.75M USD | €3.00 3.46 USD | €4.32 4.99 USD | €4.32 4.99 USD | €572.41M 660.75M USD | 0 | €0.00 0 USD | ||
Esprinet S.p.A.
PRT.MI
IT
|
€7.99 9.22 USD |
-0.19
|
€395.05M 456.01M USD | €1.26K 1.46K USD | €7.99 9.22 USD | €8.00 9.23 USD | €395.05M 456.01M USD | 18.15 | €0.44 0.51 USD | ||
Datalogic S.p.A.
DAL.MI
IT
|
€5.69 6.57 USD |
0
|
€317.39M 366.38M USD | €42.84K 49.45K USD | €5.69 6.57 USD | €5.70 6.58 USD | €317.39M 366.38M USD | 56.89 | €0.10 0.12 USD | ||
Cy4gate S.p.A.
CY4.MI
IT
|
€10.46 12.07 USD |
-0.76
|
€241.85M 279.18M USD | €615.00 709.92 USD | €10.46 12.07 USD | €10.68 12.33 USD | €241.85M 279.18M USD | 0 | -€0.07 -0.08 USD | ||
|
Expert.ai S.p.A.
EXAI.MI
IT
|
€1.61 1.85 USD |
-0.86
|
€181.62M 209.65M USD | €1.50K 1.73K USD | €1.61 1.85 USD | €1.61 1.85 USD | €181.62M 209.65M USD | 0 | -€0.08 -0.09 USD | ||
Gefran S.p.A.
GE.MI
IT
|
€11.45 13.22 USD |
+0.89
|
€162.61M 187.7M USD | €1.00 1.15 USD | €11.45 13.22 USD | €11.45 13.22 USD | €162.61M 187.7M USD | 16.59 | €0.69 0.8 USD | ||
B&C Speakers S.p.A.
BEC.MI
IT
|
€11.35 13.1 USD |
-1.3
|
€123.71M 142.8M USD | €1.84K 2.13K USD | €11.15 12.87 USD | €11.45 13.22 USD | €123.71M 142.8M USD | 11.58 | €0.98 1.13 USD | ||
|
Circle S.p.A.
CIRC.MI
IT
|
€17.30 19.97 USD |
0
|
€82.58M 95.32M USD | €370.00 427.1 USD | €17.30 19.97 USD | €17.30 19.97 USD | €82.58M 95.32M USD | 35.30 | €0.49 0.57 USD | ||
Eurotech S.p.A.
ETH.MI
IT
|
€1.23 1.42 USD |
0
|
€73.17M 84.47M USD | €5.69K 6.56K USD | €1.23 1.42 USD | €1.23 1.42 USD | €73.17M 84.47M USD | 0 | -€0.12 -0.1 USD | ||
Matica Fintec S.p.A.
MFT.MI
IT
|
€2.04 2.35 USD |
0
|
€70.51M 81.39M USD | €900.00 1.04K USD | €2.04 2.35 USD | €2.04 2.35 USD | €70.51M 81.39M USD | 25.50 | €0.08 0.09 USD | ||
Cellularline S.p.A.
CELL.MI
IT
|
€2.56 2.96 USD |
-0.78
|
€54.08M 62.42M USD | €1.00K 1.15K USD | €2.56 2.96 USD | €2.56 2.96 USD | €54.08M 62.42M USD | 0 | -€1.65 -1.9 USD | ||
|
Cyberoo S.p.A.
CYB.MI
IT
|
€1.23 1.42 USD |
-3.91
|
€50.26M 58.01M USD | €5.99K 6.92K USD | €1.23 1.42 USD | €1.29 1.49 USD | €50.26M 58.01M USD | 13.66 | €0.09 0.1 USD | ||
Maps S.p.A.
MAPS.MI
IT
|
€2.32 2.68 USD |
+3.11
|
€30.15M 34.8M USD | €23.75K 27.42K USD | €2.26 2.61 USD | €2.32 2.68 USD | €30.15M 34.8M USD | 77.33 | €0.03 0.03 USD | ||
|
Datrix S.p.A.
DATA.MI
IT
|
€1.53 1.76 USD |
-0.65
|
€25.54M 29.49M USD | €8.00K 9.23K USD | €1.49 1.72 USD | €1.55 1.78 USD | €25.54M 29.49M USD | 0 | -€0.13 -0.1 USD | ||
|
Growens S.p.A.
GROW.MI
IT
|
€1.77 2.04 USD |
-1.94
|
€24.65M 28.45M USD | €7.19K 8.3K USD | €1.77 2.04 USD | €1.84 2.12 USD | €24.65M 28.45M USD | 0 | -€0.09 -0.1 USD | ||
|
Reti S.p.A.
RETI.MI
IT
|
€1.56 1.8 USD |
-0.64
|
€18.95M 21.88M USD | €3.00K 3.46K USD | €1.55 1.79 USD | €1.56 1.8 USD | €18.95M 21.88M USD | 13.00 | €0.12 0.14 USD | ||
|
Itway S.p.A.
ITW.MI
IT
|
€0.81 0.94 USD |
+2.53
|
€8.43M 9.73M USD | €6.37K 7.35K USD | €0.80 0.93 USD | €0.82 0.94 USD | €8.43M 9.73M USD | 0 | -€0.11 -0.1 USD | ||
|
Vantea SMART S.p.A.
VNT.MI
IT
|
€0.67 0.77 USD |
0
|
€8.19M 9.45M USD | €26.55K 30.64K USD | €0.65 0.75 USD | €0.75 0.86 USD | €8.19M 9.45M USD | 66.50 | €0.01 0.01 USD | ||
Digital Value S.p.A.
DGV.MI
IT
|
€28.98 33.45 USD |
0
|
€296.76M 342.56M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €296.76M 342.56M USD | 0 | €0.00 0 USD | ||
|
Powersoft S.p.A.
PWS.MI
IT
|
€14.75 17.03 USD |
-0.34
|
€189.50M 218.74M USD | €1.00K 1.15K USD | €14.65 16.91 USD | €14.75 17.03 USD | €189.50M 218.74M USD | 21.07 | €0.70 0.81 USD | ||
Almawave S.p.A.
AIW.MI
IT
|
€4.29 4.95 USD |
0
|
€128.63M 148.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €128.63M 148.48M USD | 0 | €0.00 0 USD | ||
Dominion Hosting Holding S.p.A.
DHH.MI
IT
|
€22.70 26.2 USD |
-2.16
|
€126.70M 146.25M USD | €50.00 57.72 USD | €22.70 26.2 USD | €22.70 26.2 USD | €126.70M 146.25M USD | 27.34 | €0.83 0.96 USD | ||
Spindox S.p.A.
SPN.MI
IT
|
€12.95 14.95 USD |
0
|
€77.39M 89.33M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €77.39M 89.33M USD | 0 | €0.00 0 USD | ||
|
ELES Semiconductor Equipment S.p.A.
ELES.MI
IT
|
€3.19 3.68 USD |
0
|
€61.90M 71.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €61.90M 71.45M USD | 0 | €0.00 0 USD | ||
Doxee S.p.A.
DOX.MI
IT
|
€3.60 4.16 USD |
-2.7
|
€41.65M 48.08M USD | €11.00K 12.7K USD | €3.43 3.96 USD | €3.65 4.21 USD | €41.65M 48.08M USD | 120.00 | €0.03 0.03 USD | ||
Neurosoft Software Production S.A.
NRST.MI
IT
|
€0.55 0.63 USD |
0
|
€13.94M 16.1M USD | €2.00K 2.31K USD | €0.55 0.63 USD | €0.55 0.63 USD | €13.94M 16.1M USD | 0 | -€0.05 -0.05 USD | ||
|
Neosperience S.p.A.
NSP.MI
IT
|
€0.44 0.51 USD |
0
|
€9.14M 10.55M USD | €44.00K 50.79K USD | €0.42 0.48 USD | €0.45 0.51 USD | €9.14M 10.55M USD | 0 | -€0.03 -0.03 USD | ||
|
EEMS Italia SpA
EEMS.MI
IT
|
€0.17 0.19 USD |
0
|
€2.62M 3.03M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.62M 3.03M USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
