Le pays : Italie Bourse : Milan Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Italie (29)
Milan (29)
Technologie (29)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nexi S.p.A.
NEXI.MI
IT
|
€4.50 5.19 USD |
-3.64
|
€5.28B 6.1B USD | €17.15M 19.8M USD | €4.44 5.12 USD | €4.61 5.32 USD | €5.28B 6.1B USD | 0 | -€2.80 -3.2 USD | ||
Reply S.p.A.
REY.MI
IT
|
€130.60 150.76 USD |
-0.91
|
€4.74B 5.48B USD | €62.06K 71.64K USD | €126.40 145.91 USD | €131.40 151.68 USD | €4.74B 5.48B USD | 23.70 | €5.51 6.36 USD | ||
Carel Industries S.p.A.
CRL.MI
IT
|
€25.65 29.61 USD |
0
|
€2.89B 3.33B USD | €50.50K 58.29K USD | €25.40 29.32 USD | €26.30 30.36 USD | €2.89B 3.33B USD | 31.28 | €0.82 0.95 USD | ||
SeSa S.p.A.
SES.MI
IT
|
€88.10 101.7 USD |
-1.18
|
€1.33B 1.54B USD | €22.54K 26.02K USD | €86.60 99.97 USD | €88.80 102.5 USD | €1.33B 1.54B USD | 16.46 | €5.35 6.18 USD | ||
Tinexta
TNXT.MI
IT
|
€15.02 17.34 USD |
0
|
€689.29M 795.68M USD | €15.69K 18.11K USD | €14.97 17.28 USD | €15.10 17.43 USD | €689.29M 795.68M USD | 0 | -€1.92 -2.2 USD | ||
TXT e-solutions S.p.A.
TXT.MI
IT
|
€46.25 53.39 USD |
-2.22
|
€583.43M 673.47M USD | €21.38K 24.68K USD | €44.55 51.43 USD | €47.50 54.83 USD | €583.43M 673.47M USD | 49.20 | €0.94 1.09 USD | ||
Seco S.p.A.
IOT.MI
IT
|
€4.25 4.91 USD |
-0.58
|
€563.14M 650.05M USD | €215.53K 248.8K USD | €4.15 4.79 USD | €4.30 4.96 USD | €563.14M 650.05M USD | 0 | €0.00 0 USD | ||
Esprinet S.p.A.
PRT.MI
IT
|
€6.92 7.99 USD |
-1.84
|
€342.14M 394.95M USD | €134.71K 155.5K USD | €6.86 7.91 USD | €7.14 8.24 USD | €342.14M 394.95M USD | 15.72 | €0.44 0.51 USD | ||
Datalogic S.p.A.
DAL.MI
IT
|
€5.69 6.57 USD |
0
|
€317.39M 366.38M USD | €42.84K 49.45K USD | €5.69 6.57 USD | €5.70 6.58 USD | €317.39M 366.38M USD | 56.89 | €0.10 0.12 USD | ||
Cy4gate S.p.A.
CY4.MI
IT
|
€9.44 10.9 USD |
-1.05
|
€218.27M 251.95M USD | €57.61K 66.5K USD | €9.45 10.91 USD | €9.74 11.24 USD | €218.27M 251.95M USD | 0 | -€0.07 -0.08 USD | ||
Expert.ai S.p.A.
EXAI.MI
IT
|
€1.50 1.73 USD |
-1.32
|
€169.63M 195.81M USD | €29.77K 34.37K USD | €1.49 1.72 USD | €1.52 1.75 USD | €169.63M 195.81M USD | 0 | -€0.08 -0.09 USD | ||
Gefran S.p.A.
GE.MI
IT
|
€11.10 12.81 USD |
+0.91
|
€157.64M 181.97M USD | €2.48K 2.86K USD | €10.90 12.58 USD | €11.10 12.81 USD | €157.64M 181.97M USD | 16.08 | €0.69 0.8 USD | ||
B&C Speakers S.p.A.
BEC.MI
IT
|
€10.70 12.35 USD |
-1.83
|
€116.63M 134.62M USD | €24.06K 27.78K USD | €10.65 12.29 USD | €10.95 12.64 USD | €116.63M 134.62M USD | 10.91 | €0.98 1.13 USD | ||
Matica Fintec S.p.A.
MFT.MI
IT
|
€2.08 2.4 USD |
-0.95
|
€71.89M 82.98M USD | €9.00K 10.39K USD | €2.06 2.38 USD | €2.10 2.42 USD | €71.89M 82.98M USD | 26.00 | €0.08 0.09 USD | ||
Eurotech S.p.A.
ETH.MI
IT
|
€1.13 1.3 USD |
-2.42
|
€67.22M 77.6M USD | €294.08K 339.46K USD | €1.07 1.23 USD | €1.16 1.34 USD | €67.22M 77.6M USD | 0 | -€0.12 -0.1 USD | ||
Cellularline S.p.A.
CELL.MI
IT
|
€2.75 3.17 USD |
+1.1
|
€58.09M 67.06M USD | €27.95K 32.26K USD | €2.67 3.08 USD | €2.75 3.17 USD | €58.09M 67.06M USD | 0 | -€1.65 -1.9 USD | ||
|
Cyberoo S.p.A.
CYB.MI
IT
|
€1.13 1.3 USD |
-3.42
|
€46.17M 53.3M USD | €76.09K 87.84K USD | €1.11 1.28 USD | €1.19 1.37 USD | €46.17M 53.3M USD | 12.55 | €0.09 0.1 USD | ||
Maps S.p.A.
MAPS.MI
IT
|
€2.28 2.63 USD |
+1.79
|
€29.63M 34.2M USD | €8.39K 9.68K USD | €2.25 2.6 USD | €2.28 2.63 USD | €29.63M 34.2M USD | 76.00 | €0.03 0.03 USD | ||
|
Growens S.p.A.
GROW.MI
IT
|
€1.68 1.94 USD |
0
|
€23.46M 27.08M USD | €11.63K 13.42K USD | €1.68 1.94 USD | €1.70 1.96 USD | €23.46M 27.08M USD | 0 | -€0.09 -0.1 USD | ||
|
Datrix S.p.A.
DATA.MI
IT
|
€1.34 1.55 USD |
-1.11
|
€22.45M 25.91M USD | €5.50K 6.35K USD | €1.31 1.51 USD | €1.37 1.58 USD | €22.45M 25.91M USD | 0 | -€0.13 -0.1 USD | ||
|
Reti S.p.A.
RETI.MI
IT
|
€1.52 1.75 USD |
-1.94
|
€18.46M 21.31M USD | €7.50K 8.66K USD | €1.52 1.75 USD | €1.58 1.82 USD | €18.46M 21.31M USD | 12.66 | €0.12 0.14 USD | ||
|
Vantea SMART S.p.A.
VNT.MI
IT
|
€0.63 0.72 USD |
+0.81
|
€7.69M 8.88M USD | €1.70K 1.96K USD | €0.62 0.71 USD | €0.63 0.72 USD | €7.69M 8.88M USD | 62.50 | €0.01 0.01 USD | ||
|
Itway S.p.A.
ITW.MI
IT
|
€0.70 0.81 USD |
+2.64
|
€7.29M 8.41M USD | €129.84K 149.88K USD | €0.64 0.74 USD | €0.70 0.81 USD | €7.29M 8.41M USD | 0 | -€0.11 -0.1 USD | ||
|
Powersoft S.p.A.
PWS.MI
IT
|
€13.10 15.12 USD |
-0.76
|
€168.30M 194.27M USD | €750.00 865.75 USD | €13.15 15.18 USD | €13.55 15.64 USD | €168.30M 194.27M USD | 18.71 | €0.70 0.81 USD | ||
Dominion Hosting Holding S.p.A.
DHH.MI
IT
|
€22.00 25.4 USD |
-2.22
|
€122.79M 141.74M USD | €789.00 910.77 USD | €22.00 25.4 USD | €22.20 25.63 USD | €122.79M 141.74M USD | 26.50 | €0.83 0.96 USD | ||
|
Circle S.p.A.
CIRC.MI
IT
|
€17.60 20.32 USD |
+0.28
|
€83.97M 96.93M USD | €2.33K 2.68K USD | €17.15 19.8 USD | €17.80 20.55 USD | €83.97M 96.93M USD | 30.34 | €0.58 0.67 USD | ||
Doxee S.p.A.
DOX.MI
IT
|
€3.48 4.02 USD |
-0.57
|
€40.26M 46.47M USD | €2.00K 2.31K USD | €3.35 3.87 USD | €3.48 4.02 USD | €40.26M 46.47M USD | 116.00 | €0.03 0.03 USD | ||
Neurosoft Software Production S.A.
NRST.MI
IT
|
€0.54 0.62 USD |
-0.93
|
€13.69M 15.8M USD | €2.00K 2.31K USD | €0.54 0.62 USD | €0.54 0.62 USD | €13.69M 15.8M USD | 0 | -€0.05 -0.05 USD | ||
|
Neosperience S.p.A.
NSP.MI
IT
|
€0.44 0.51 USD |
0
|
€9.14M 10.55M USD | €44.00K 50.79K USD | €0.42 0.48 USD | €0.45 0.51 USD | €9.14M 10.55M USD | 0 | -€0.03 -0.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
