Bourse : Athens Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Grèce (17)
Athens (17)
- {{item.name}}
- Tous marchés
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (17)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Quest Holdings S.A. QUEST.AT | $7 7.65 USD |
-1.82
|
$740.56M 809.53M USD | $37.49K 40.98K USD | $7 7.65 USD | $7.21 7.88 USD | $740.56M 809.53M USD | 14.89 | $0.47 0.51 USD | |
| Ideal Holdings S.A. INTEK.AT | $6.02 6.58 USD |
-2.27
|
$288.82M 315.72M USD | $152.83K 167.06K USD | $5.96 6.52 USD | $6.11 6.68 USD | $288.82M 315.72M USD | 14.33 | $0.42 0.46 USD | |
| Intracom Holdings S.A. INTRK.AT | $3.04 3.32 USD |
-1.3
|
$252.27M 275.76M USD | $317.28K 346.83K USD | $2.99 3.27 USD | $3.13 3.42 USD | $252.27M 275.76M USD | 152.00 | $0.02 0.02 USD | |
| Profile Systems & Software SA PROF.AT | $6.09 6.66 USD |
+2.35
|
$149.5M 163.42M USD | $239.24K 261.52K USD | $6.08 6.65 USD | $6.16 6.73 USD | $149.5M 163.42M USD | 26.47 | $0.23 0.25 USD | |
| Real Consulting S.A. REALCONS.AT | $4.84 5.29 USD |
+2.98
|
$102.29M 111.81M USD | $15.78K 17.24K USD | $4.63 5.06 USD | $4.84 5.29 USD | $102.29M 111.81M USD | 40.33 | $0.12 0.13 USD | |
| Performance Technologies S.A. PERF.AT | $5.7 6.23 USD |
+2.7
|
$79.27M 86.65M USD | $37.41K 40.9K USD | $5.54 6.06 USD | $5.75 6.29 USD | $79.27M 86.65M USD | 16.28 | $0.35 0.38 USD | |
| Ilyda SA ILYDA.AT | $2.59 2.83 USD |
-4.07
|
$35.14M 38.42M USD | $59.13K 64.64K USD | $2.55 2.79 USD | $2.74 3 USD | $35.14M 38.42M USD | 31.58 | $0.08 0.09 USD | |
| Quality & Reliability A.B.E.E. QUAL.AT | $1.09 1.19 USD |
-3.2
|
$29.81M 32.58M USD | $37.75K 41.27K USD | $1.08 1.18 USD | $1.14 1.25 USD | $29.81M 32.58M USD | 109.00 | $0.01 0.01 USD | |
| Euroconsultants S.A. EUROC.AT | $1.22 1.33 USD |
+0.83
|
$18.4M 20.12M USD | $56.95K 62.25K USD | $1.19 1.3 USD | $1.24 1.35 USD | $18.4M 20.12M USD | 17.18 | $0.07 0.08 USD | |
| Intertech S.A. Inter. Technologies INTET.AT | $1.25 1.37 USD |
-0.79
|
$10.53M 11.51M USD | $15.5K 16.94K USD | $1.25 1.37 USD | $1.25 1.37 USD | $10.53M 11.51M USD | 0 | -$0.03 -0.03 USD | |
| CPI Computer Peripherals International CPI.AT | $0.52 0.57 USD |
0
|
$5.5M 6.01M USD | $1.03K 1.13K USD | $0.52 0.57 USD | $0.53 0.57 USD | $5.5M 6.01M USD | 0 | $0 -0.003 USD | |
| Epsilon Net S.A. EPSIL.AT | $12 13.12 USD |
0
|
$650.4M 710.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $650.4M 710.98M USD | 0 | $0 0 USD | |
| Entersoft S.A. ENTER.AT | $8 8.75 USD |
0
|
$240M 262.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $240M 262.35M USD | 0 | $0 0 USD | |
| Plaisio Computers S.A. PLAIS.AT | $4.58 5.01 USD |
0
|
$101.11M 110.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.11M 110.52M USD | 0 | $0 0 USD | |
| Space Hellas S.A. SPACE.AT | $5.82 6.36 USD |
-0.68
|
$37.58M 41.08M USD | $230 251.42 USD | $5.82 6.36 USD | $5.86 6.41 USD | $37.58M 41.08M USD | 20.06 | $0.29 0.32 USD | |
| Optronics Technologies S.A. OPTRON.AT | $2.88 3.15 USD |
0
|
$9.6M 10.49M USD | $300 327.94 USD | $2.88 3.15 USD | $2.88 3.15 USD | $9.6M 10.49M USD | 0 | -$0.1 -0.1 USD | |
| Logismos Information Systems S.A. LOGISMOS.AT | $1.68 1.84 USD |
0
|
$7.96M 8.7M USD | $3.6K 3.94K USD | $1.57 1.72 USD | $1.68 1.84 USD | $7.96M 8.7M USD | 0 | -$0.08 -0.08 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}