Bourse : Athens Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Grèce (17)
Athens (17)
- {{item.name}}
- Tous marchés
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (17)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Quest Holdings S.A. QUEST.AT | $7.22 7.89 USD |
-0.28
|
$763.83M 834.97M USD | $12.8K 13.99K USD | $7.07 7.73 USD | $7.27 7.95 USD | $763.83M 834.97M USD | 15.36 | $0.47 0.51 USD | |
| Ideal Holdings S.A. INTEK.AT | $6.25 6.83 USD |
-0.16
|
$299.86M 327.79M USD | $4.08K 4.45K USD | $6.23 6.81 USD | $6.26 6.84 USD | $299.86M 327.79M USD | 14.88 | $0.42 0.46 USD | |
| Intracom Holdings S.A. INTRK.AT | $3.2 3.5 USD |
+1.59
|
$265.54M 290.27M USD | $60.28K 65.89K USD | $3.17 3.46 USD | $3.21 3.51 USD | $265.54M 290.27M USD | 160.00 | $0.02 0.02 USD | |
| Profile Systems & Software SA PROF.AT | $5.95 6.5 USD |
+1.02
|
$146.06M 159.67M USD | $371.41K 406K USD | $5.88 6.43 USD | $5.95 6.5 USD | $146.06M 159.67M USD | 25.86 | $0.23 0.25 USD | |
| Real Consulting S.A. REALCONS.AT | $4.94 5.4 USD |
0
|
$104.4M 114.12M USD | $2.05K 2.24K USD | $4.88 5.33 USD | $4.94 5.4 USD | $104.4M 114.12M USD | 41.16 | $0.12 0.13 USD | |
| Performance Technologies S.A. PERF.AT | $5.86 6.41 USD |
+0.51
|
$81.49M 89.08M USD | $2.78K 3.04K USD | $5.8 6.34 USD | $5.86 6.41 USD | $81.49M 89.08M USD | 16.74 | $0.35 0.38 USD | |
| Space Hellas S.A. SPACE.AT | $6.26 6.84 USD |
-0.63
|
$40.42M 44.18M USD | $1.51K 1.65K USD | $6.22 6.8 USD | $6.34 6.93 USD | $40.42M 44.18M USD | 9.48 | $0.66 0.72 USD | |
| Ilyda SA ILYDA.AT | $2.56 2.8 USD |
-0.78
|
$34.74M 37.97M USD | $6.58K 7.2K USD | $2.56 2.8 USD | $2.66 2.91 USD | $34.74M 37.97M USD | 31.21 | $0.08 0.09 USD | |
| Quality & Reliability A.B.E.E. QUAL.AT | $1.12 1.22 USD |
0
|
$30.9M 33.78M USD | $7.97K 8.72K USD | $1.11 1.21 USD | $1.13 1.24 USD | $30.9M 33.78M USD | 56.00 | $0.02 0.02 USD | |
| Euroconsultants S.A. EUROC.AT | $1.18 1.29 USD |
-1.34
|
$17.8M 19.46M USD | $24.96K 27.28K USD | $1.18 1.29 USD | $1.19 1.31 USD | $17.8M 19.46M USD | 16.61 | $0.07 0.08 USD | |
| Intertech S.A. Inter. Technologies INTET.AT | $1.26 1.38 USD |
0
|
$10.62M 11.6M USD | $23.27K 25.44K USD | $1.25 1.36 USD | $1.27 1.39 USD | $10.62M 11.6M USD | 0 | -$0.03 -0.03 USD | |
| CPI Computer Peripherals International CPI.AT | $0.53 0.58 USD |
+2.33
|
$5.58M 6.1M USD | $56 61.22 USD | $0.53 0.58 USD | $0.53 0.58 USD | $5.58M 6.1M USD | 0 | $0 -0.003 USD | |
| Epsilon Net S.A. EPSIL.AT | $12 13.12 USD |
0
|
$650.4M 710.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $650.4M 710.98M USD | 0 | $0 0 USD | |
| Entersoft S.A. ENTER.AT | $8 8.75 USD |
0
|
$240M 262.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $240M 262.35M USD | 0 | $0 0 USD | |
| Plaisio Computers S.A. PLAIS.AT | $4.58 5.01 USD |
0
|
$101.11M 110.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.11M 110.52M USD | 0 | $0 0 USD | |
| Optronics Technologies S.A. OPTRON.AT | $2.8 3.06 USD |
+2.19
|
$9.33M 10.2M USD | $1.49K 1.63K USD | $2.7 2.95 USD | $2.8 3.06 USD | $9.33M 10.2M USD | 0 | -$0.1 -0.1 USD | |
| Logismos Information Systems S.A. LOGISMOS.AT | $1.7 1.86 USD |
0
|
$8.06M 8.81M USD | $563 615.44 USD | $1.69 1.85 USD | $1.7 1.86 USD | $8.06M 8.81M USD | 0 | -$0.08 -0.08 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}