$3.57T
Capitalisation boursière totale
$123.38B
Volume total
BTC 60.63%     ETH 9.24%
Prépondérance

Bourse : Athens Secteur : Technologie Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Quest Holdings S.A.  QUEST.AT $7.1 7.76 USD
0
$751.14M 821.09M USD $2.29K 2.51K USD $7.07 7.73 USD $7.13 7.79 USD $751.14M 821.09M USD 15.10 $0.47 0.51 USD
Ideal Holdings S.A.  INTEK.AT $6.27 6.85 USD
-0.16
$300.82M 328.83M USD $1.74K 1.9K USD $6.25 6.83 USD $6.27 6.85 USD $300.82M 328.83M USD 14.92 $0.42 0.46 USD
Intracom Holdings S.A.  INTRK.AT $3.2 3.49 USD
-0.93
$265.13M 289.82M USD $51.95K 56.79K USD $3.18 3.48 USD $3.25 3.55 USD $265.13M 289.82M USD 159.75 $0.02 0.02 USD
Profile Systems & Software SA  PROF.AT $5.88 6.43 USD
-0.34
$144.34M 157.79M USD $34.54K 37.76K USD $5.88 6.43 USD $5.94 6.49 USD $144.34M 157.79M USD 25.56 $0.23 0.25 USD
Real Consulting S.A.  REALCONS.AT $4.88 5.33 USD
-1.61
$103.13M 112.74M USD $3.58K 3.91K USD $4.63 5.06 USD $4.91 5.37 USD $103.13M 112.74M USD 40.66 $0.12 0.13 USD
Performance Technologies S.A.  PERF.AT $5.77 6.31 USD
-0.86
$80.24M 87.71M USD $5.02K 5.49K USD $5.71 6.24 USD $5.82 6.36 USD $80.24M 87.71M USD 16.48 $0.35 0.38 USD
Space Hellas S.A.  SPACE.AT $6.32 6.91 USD
+0.32
$40.81M 44.61M USD $631 689.77 USD $6.22 6.8 USD $6.32 6.91 USD $40.81M 44.61M USD 9.57 $0.66 0.72 USD
Ilyda SA  ILYDA.AT $2.62 2.86 USD
+3.56
$35.55M 38.86M USD $22.24K 24.31K USD $2.56 2.8 USD $2.63 2.87 USD $35.55M 38.86M USD 31.95 $0.08 0.09 USD
Quality & Reliability A.B.E.E.  QUAL.AT $1.11 1.21 USD
+0.18
$30.35M 33.18M USD $9.41K 10.29K USD $1.11 1.21 USD $1.12 1.22 USD $30.35M 33.18M USD 55.50 $0.02 0.02 USD
Euroconsultants S.A.  EUROC.AT $1.17 1.28 USD
-0.68
$17.62M 19.26M USD $66.43K 72.62K USD $1.17 1.28 USD $1.19 1.3 USD $17.62M 19.26M USD 16.45 $0.07 0.08 USD
Intertech S.A. Inter. Technologies  INTET.AT $1.25 1.37 USD
-0.4
$10.53M 11.51M USD $2.2K 2.4K USD $1.25 1.37 USD $1.25 1.37 USD $10.53M 11.51M USD 0 -$0.03 -0.03 USD
CPI Computer Peripherals International  CPI.AT $0.53 0.58 USD
+1.92
$5.6M 6.12M USD $13.01K 14.22K USD $0.53 0.58 USD $0.53 0.58 USD $5.6M 6.12M USD 0 $0 -0.003 USD
Epsilon Net S.A.  EPSIL.AT $12 13.12 USD
0
$650.4M 710.98M USD $0 0 USD $0 0 USD $0 0 USD $650.4M 710.98M USD 0 $0 0 USD
Entersoft S.A.  ENTER.AT $8 8.75 USD
0
$240M 262.35M USD $0 0 USD $0 0 USD $0 0 USD $240M 262.35M USD 0 $0 0 USD
Plaisio Computers S.A.  PLAIS.AT $4.58 5.01 USD
0
$101.11M 110.52M USD $0 0 USD $0 0 USD $0 0 USD $101.11M 110.52M USD 0 $0 0 USD
Optronics Technologies S.A.  OPTRON.AT $2.8 3.06 USD
+2.19
$9.33M 10.2M USD $1.49K 1.63K USD $2.7 2.95 USD $2.8 3.06 USD $9.33M 10.2M USD 0 -$0.1 -0.1 USD
Logismos Information Systems S.A.  LOGISMOS.AT $1.7 1.86 USD
0
$8.06M 8.81M USD $563 615.44 USD $1.69 1.85 USD $1.7 1.86 USD $8.06M 8.81M USD 0 -$0.08 -0.08 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici