Bourse : Athens Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Grèce (17)
Athens (17)
- {{item.name}}
- Tous marchés
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (17)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Quest Holdings S.A. QUEST.AT | $7.1 7.76 USD |
0
|
$751.14M 821.09M USD | $2.29K 2.51K USD | $7.07 7.73 USD | $7.13 7.79 USD | $751.14M 821.09M USD | 15.10 | $0.47 0.51 USD | |
| Ideal Holdings S.A. INTEK.AT | $6.27 6.85 USD |
-0.16
|
$300.82M 328.83M USD | $1.74K 1.9K USD | $6.25 6.83 USD | $6.27 6.85 USD | $300.82M 328.83M USD | 14.92 | $0.42 0.46 USD | |
| Intracom Holdings S.A. INTRK.AT | $3.2 3.49 USD |
-0.93
|
$265.13M 289.82M USD | $51.95K 56.79K USD | $3.18 3.48 USD | $3.25 3.55 USD | $265.13M 289.82M USD | 159.75 | $0.02 0.02 USD | |
| Profile Systems & Software SA PROF.AT | $5.88 6.43 USD |
-0.34
|
$144.34M 157.79M USD | $34.54K 37.76K USD | $5.88 6.43 USD | $5.94 6.49 USD | $144.34M 157.79M USD | 25.56 | $0.23 0.25 USD | |
| Real Consulting S.A. REALCONS.AT | $4.88 5.33 USD |
-1.61
|
$103.13M 112.74M USD | $3.58K 3.91K USD | $4.63 5.06 USD | $4.91 5.37 USD | $103.13M 112.74M USD | 40.66 | $0.12 0.13 USD | |
| Performance Technologies S.A. PERF.AT | $5.77 6.31 USD |
-0.86
|
$80.24M 87.71M USD | $5.02K 5.49K USD | $5.71 6.24 USD | $5.82 6.36 USD | $80.24M 87.71M USD | 16.48 | $0.35 0.38 USD | |
| Space Hellas S.A. SPACE.AT | $6.32 6.91 USD |
+0.32
|
$40.81M 44.61M USD | $631 689.77 USD | $6.22 6.8 USD | $6.32 6.91 USD | $40.81M 44.61M USD | 9.57 | $0.66 0.72 USD | |
| Ilyda SA ILYDA.AT | $2.62 2.86 USD |
+3.56
|
$35.55M 38.86M USD | $22.24K 24.31K USD | $2.56 2.8 USD | $2.63 2.87 USD | $35.55M 38.86M USD | 31.95 | $0.08 0.09 USD | |
| Quality & Reliability A.B.E.E. QUAL.AT | $1.11 1.21 USD |
+0.18
|
$30.35M 33.18M USD | $9.41K 10.29K USD | $1.11 1.21 USD | $1.12 1.22 USD | $30.35M 33.18M USD | 55.50 | $0.02 0.02 USD | |
| Euroconsultants S.A. EUROC.AT | $1.17 1.28 USD |
-0.68
|
$17.62M 19.26M USD | $66.43K 72.62K USD | $1.17 1.28 USD | $1.19 1.3 USD | $17.62M 19.26M USD | 16.45 | $0.07 0.08 USD | |
| Intertech S.A. Inter. Technologies INTET.AT | $1.25 1.37 USD |
-0.4
|
$10.53M 11.51M USD | $2.2K 2.4K USD | $1.25 1.37 USD | $1.25 1.37 USD | $10.53M 11.51M USD | 0 | -$0.03 -0.03 USD | |
| CPI Computer Peripherals International CPI.AT | $0.53 0.58 USD |
+1.92
|
$5.6M 6.12M USD | $13.01K 14.22K USD | $0.53 0.58 USD | $0.53 0.58 USD | $5.6M 6.12M USD | 0 | $0 -0.003 USD | |
| Epsilon Net S.A. EPSIL.AT | $12 13.12 USD |
0
|
$650.4M 710.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $650.4M 710.98M USD | 0 | $0 0 USD | |
| Entersoft S.A. ENTER.AT | $8 8.75 USD |
0
|
$240M 262.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $240M 262.35M USD | 0 | $0 0 USD | |
| Plaisio Computers S.A. PLAIS.AT | $4.58 5.01 USD |
0
|
$101.11M 110.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.11M 110.52M USD | 0 | $0 0 USD | |
| Optronics Technologies S.A. OPTRON.AT | $2.8 3.06 USD |
+2.19
|
$9.33M 10.2M USD | $1.49K 1.63K USD | $2.7 2.95 USD | $2.8 3.06 USD | $9.33M 10.2M USD | 0 | -$0.1 -0.1 USD | |
| Logismos Information Systems S.A. LOGISMOS.AT | $1.7 1.86 USD |
0
|
$8.06M 8.81M USD | $563 615.44 USD | $1.69 1.85 USD | $1.7 1.86 USD | $8.06M 8.81M USD | 0 | -$0.08 -0.08 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}