Bourse : Stockholm Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Suède (138)
Stockholm (138)
- {{item.name}}
- Tous marchés
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (138)
- {{item.name}}
- Tous secteur
- Matériaux de base (41)
- Biens de consommation cycliques (66)
- Services financiers (64)
- Immobilier (72)
- Biens de consommation défensifs (30)
- Soins de santé (166)
- Services aux collectivités (10)
- Services de communication (57)
- Énergie (8)
- Produits industriels (165)
- Technologie (138)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (22)
- Logiciel - Application (54)
- Logiciel - Infrastructure (14)
- Matériel de communication (18)
- Matériel Informatique (5)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (8)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (7)
- Semi-conducteurs (1)
- Solaire (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nokia Oyj NOKIA-SEK.ST | $47.24 4.61 USD |
+0.66
|
$256.59B 25.05B USD | $148.14K 14.46K USD | $46.2 4.51 USD | $47.36 4.62 USD | $256.59B 25.05B USD | 13.85 | $3.41 0.33 USD | |
| Hexagon AB (publ) HEXA-B.ST | $93.04 9.08 USD |
+3.38
|
$249.75B 24.38B USD | $2.52M 245.94K USD | $91 8.88 USD | $93.08 9.09 USD | $249.75B 24.38B USD | 22.36 | $4.16 0.41 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $69.26 6.76 USD |
+0.32
|
$230.86B 22.54B USD | $2.3M 224.55K USD | $68.06 6.64 USD | $70.24 6.86 USD | $230.86B 22.54B USD | 6926.00 | $0.01 0.0009 USD | |
| Lagercrantz Group AB (publ) LAGR-B.ST | $192.7 18.81 USD |
+4.73
|
$39.71B 3.88B USD | $208.15K 20.32K USD | $186.4 18.19 USD | $192.9 18.83 USD | $39.71B 3.88B USD | 41.70 | $4.62 0.45 USD | |
| Truecaller AB (publ) TRUE-B.ST | $66 6.44 USD |
+3.61
|
$22.64B 2.21B USD | $184.63K 18.02K USD | $64.5 6.3 USD | $66.45 6.49 USD | $22.64B 2.21B USD | 43.70 | $1.51 0.15 USD | |
| Vitec Software Group AB (publ) VIT-B.ST | $496.4 48.45 USD |
+1.68
|
$19.74B 1.93B USD | $8.55K 834.88 USD | $489 47.73 USD | $498.6 48.67 USD | $19.74B 1.93B USD | 46.21 | $10.74 1.05 USD | |
| Invisio AB (publ) IVSO.ST | $363.5 35.48 USD |
+4.76
|
$16.57B 1.62B USD | $37.84K 3.69K USD | $355 34.65 USD | $363.5 35.48 USD | $16.57B 1.62B USD | 54.25 | $6.7 0.65 USD | |
| Addnode Group AB (publ) ANOD-B.ST | $91.6 8.94 USD |
+2.69
|
$12.22B 1.19B USD | $46.77K 4.57K USD | $89.8 8.77 USD | $91.9 8.97 USD | $12.22B 1.19B USD | 30.33 | $3.02 0.29 USD | |
| NCAB Group AB (publ) NCAB.ST | $45.24 4.42 USD |
+4.38
|
$8.46B 825.6M USD | $37.29K 3.64K USD | $43.66 4.26 USD | $45.38 4.43 USD | $8.46B 825.6M USD | 33.26 | $1.36 0.13 USD | |
| Better Collective A/S BETCO.ST | $109.2 10.66 USD |
+10.03
|
$6.68B 652.14M USD | $46.23K 4.51K USD | $100.9 9.85 USD | $109.2 10.66 USD | $6.68B 652.14M USD | 18.69 | $5.84 0.57 USD | |
| Hexatronic Group AB (publ) HTRO.ST | $23.97 2.34 USD |
+3.41
|
$4.93B 480.76M USD | $496.9K 48.5K USD | $23.22 2.27 USD | $24.13 2.36 USD | $4.93B 480.76M USD | 14.18 | $1.69 0.16 USD | |
| NOTE AB (publ) NOTE.ST | $166 16.2 USD |
+0.12
|
$4.73B 461.54M USD | $31.71K 3.1K USD | $165.6 16.16 USD | $170 16.59 USD | $4.73B 461.54M USD | 19.27 | $8.61 0.84 USD | |
| Knowit AB (publ) KNOW.ST | $140.6 13.72 USD |
+1.88
|
$3.84B 374.76M USD | $6.96K 679.77 USD | $137.4 13.41 USD | $141 13.76 USD | $3.84B 374.76M USD | 36.23 | $3.88 0.38 USD | |
| Hanza AB (publ) HANZA.ST | $65.2 6.36 USD |
+0.77
|
$2.85B 277.86M USD | $25.72K 2.51K USD | $64.7 6.32 USD | $66.7 6.51 USD | $2.85B 277.86M USD | 25.66 | $2.54 0.25 USD | |
| Verve Group SE M8G.ST | $17.76 1.73 USD |
0
|
$2.83B 276.07M USD | $41.43K 4.04K USD | $17.54 1.71 USD | $18 1.76 USD | $2.83B 276.07M USD | 6.10 | $2.91 0.28 USD | |
| Cint Group AB (publ) CINT.ST | $6.07 0.59 USD |
+4.57
|
$2.15B 210.33M USD | $499.62K 48.77K USD | $5.88 0.57 USD | $6.32 0.62 USD | $2.15B 210.33M USD | 0 | -$0.52 -0.05 USD | |
| Smart Eye AB (publ) SEYE.ST | $48.32 4.72 USD |
+0.33
|
$1.81B 176.67M USD | $99.03K 9.67K USD | $47.4 4.63 USD | $50.85 4.96 USD | $1.81B 176.67M USD | 0 | -$6.23 -0.6 USD | |
| Net Insight AB (publ) NETI-B.ST | $4.26 0.42 USD |
+1.19
|
$1.46B 142.14M USD | $251.86K 24.58K USD | $4.2 0.41 USD | $4.31 0.42 USD | $1.46B 142.14M USD | 21.27 | $0.2 0.02 USD | |
| Dustin Group AB (publ) DUST.ST | $3.16 0.31 USD |
+1.81
|
$1.43B 139.39M USD | $210.3K 20.53K USD | $3.08 0.3 USD | $3.27 0.32 USD | $1.43B 139.39M USD | 0 | -$5.96 -0.5 USD | |
| Clavister Holding AB (publ.) CLAV.ST | $3.34 0.33 USD |
-0.45
|
$1.03B 100.76M USD | $1.16M 113.39K USD | $3.31 0.32 USD | $3.54 0.35 USD | $1.03B 100.76M USD | 0 | -$0.35 -0.03 USD | |
| BIMobject AB BIM.ST | $6.91 0.67 USD |
+1.62
|
$985.37M 96.18M USD | $195.73K 19.11K USD | $6.77 0.66 USD | $7.04 0.69 USD | $985.37M 96.18M USD | 0 | -$0.09 -0.008 USD | |
| Sivers Semiconductors AB (publ) SIVE.ST | $3.27 0.32 USD |
+0.86
|
$880.27M 85.92M USD | $649.49K 63.4K USD | $3.17 0.31 USD | $3.42 0.33 USD | $880.27M 85.92M USD | 0 | -$0.49 -0.04 USD | |
| CTEK AB (publ) CTEK.ST | $12 1.17 USD |
-1.64
|
$839.72M 81.97M USD | $63.63K 6.21K USD | $12 1.17 USD | $12.98 1.27 USD | $839.72M 81.97M USD | 0 | -$0.6 -0.05 USD | |
| Sleep Cycle AB (publ) SLEEP.ST | $41.05 4.01 USD |
+1.61
|
$832.4M 81.25M USD | $40.47K 3.95K USD | $40 3.9 USD | $41.2 4.02 USD | $832.4M 81.25M USD | 13.28 | $3.09 0.3 USD | |
| Advenica AB (publ) ADVE.ST | $17.18 1.68 USD |
+1.06
|
$755.68M 73.76M USD | $52.86K 5.16K USD | $16.52 1.61 USD | $18 1.76 USD | $755.68M 73.76M USD | 132.15 | $0.13 0.01 USD | |
| Kjell Group AB (publ) KJELL.ST | $8.38 0.82 USD |
+0.96
|
$495.99M 48.42M USD | $46.99K 4.59K USD | $8.28 0.81 USD | $9.28 0.91 USD | $495.99M 48.42M USD | 0 | -$0.5 -0.04 USD | |
| Tobii AB (publ) TOBII.ST | $1.76 0.17 USD |
+3.96
|
$455.6M 44.47M USD | $495K 48.32K USD | $1.69 0.16 USD | $1.8 0.18 USD | $455.6M 44.47M USD | 0 | -$0.89 -0.08 USD | |
| Acconeer AB (publ) ACCON.ST | $4.79 0.47 USD |
+3.23
|
$350.25M 34.19M USD | $38.84K 3.79K USD | $4.65 0.45 USD | $4.91 0.48 USD | $350.25M 34.19M USD | 0 | -$0.59 -0.05 USD | |
| SolTech Energy Sweden AB (publ) SOLT.ST | $2.61 0.25 USD |
+7.85
|
$345.25M 33.7M USD | $437.85K 42.74K USD | $2.45 0.24 USD | $2.7 0.26 USD | $345.25M 33.7M USD | 0 | -$2.1 -0.2 USD | |
| KebNi AB (publ) KEBNI-B.ST | $1.26 0.12 USD |
+3.28
|
$341.66M 33.35M USD | $2.29M 223.7K USD | $1.23 0.12 USD | $1.32 0.13 USD | $341.66M 33.35M USD | 126.00 | $0.01 0.0009 USD | |
| Midsummer AB (publ) MIDS.ST | $0.7399 0.07 USD |
+5
|
$237.46M 23.18M USD | $319.68K 31.21K USD | $0.7199 0.07 USD | $0.76 0.07 USD | $237.46M 23.18M USD | 0 | -$0.63 -0.06 USD | |
| Nord Insuretech Group AB (publ) NORDIG.ST | $0.8599 0.08 USD |
0
|
$209.28M 20.43M USD | $96.86K 9.45K USD | $0.8599 0.08 USD | $0.8599 0.08 USD | $209.28M 20.43M USD | 0 | -$0.39 -0.03 USD | |
| Freemelt Holding AB (publ) FREEM.ST | $1.08 0.11 USD |
+5.37
|
$203.86M 19.9M USD | $1.87M 182.22K USD | $1.01 0.1 USD | $1.12 0.11 USD | $203.86M 19.9M USD | 0 | -$1.23 -0.1 USD | |
| Unibap AB (publ) UNIBAP.ST | $4.44 0.43 USD |
+1.83
|
$182.41M 17.81M USD | $161.98K 15.81K USD | $4.24 0.41 USD | $4.47 0.44 USD | $182.41M 17.81M USD | 0 | -$4.85 -0.4 USD | |
| InCoax Networks AB (publ) INCOAX.ST | $1.42 0.14 USD |
-3.08
|
$179.66M 17.54M USD | $28.76K 2.81K USD | $1.42 0.14 USD | $1.47 0.14 USD | $179.66M 17.54M USD | 0 | -$0.18 -0.01 USD | |
| Image Systems AB IS.ST | $1.95 0.19 USD |
+0.29
|
$173.54M 16.94M USD | $34.69K 3.39K USD | $1.94 0.19 USD | $2.02 0.2 USD | $173.54M 16.94M USD | 19.45 | $0.1 0.009 USD | |
| Fingerprint Cards AB (publ) FING-B.ST | $0.01 0.0010 USD |
0
|
$159.3M 15.55M USD | $52.43M 5.12M USD | $0.01 0.0010 USD | $0.01 0.0011 USD | $159.3M 15.55M USD | 0 | -$0.11 -0.01 USD | |
| Terranet AB TERRNT-B.ST | $0.08999 0.0088 USD |
+10.85
|
$108.51M 10.59M USD | $2.61M 255.04K USD | $0.08 0.0080 USD | $0.08999 0.0089 USD | $108.51M 10.59M USD | 0 | -$0.04 -0.003 USD | |
| Bambuser AB (publ) BUSER.ST | $0.51 0.05 USD |
+5.31
|
$106.88M 10.43M USD | $61.41K 5.99K USD | $0.4799 0.05 USD | $0.55 0.05 USD | $106.88M 10.43M USD | 0 | -$0.53 -0.05 USD | |
| Safello Group AB (publ) SFL.ST | $5 0.49 USD |
-0.4
|
$102.25M 9.98M USD | $28.93K 2.82K USD | $4.72 0.46 USD | $5 0.49 USD | $102.25M 9.98M USD | 12.19 | $0.41 0.04 USD | |
| SpectrumOne AB (publ) SPEONE.ST | $0.2 0.02 USD |
+4.15
|
$75.22M 7.34M USD | $767.8K 74.95K USD | $0.19 0.02 USD | $0.22 0.02 USD | $75.22M 7.34M USD | 1.18 | $0.17 0.02 USD | |
| JonDeTech Sensors AB (publ) JDT.ST | $2.2 0.21 USD |
0
|
$58.52M 5.71M USD | $205.02K 20.01K USD | $2.2 0.21 USD | $2.2 0.21 USD | $58.52M 5.71M USD | 0.10 | $20.95 2.04 USD | |
| Divio Technologies AB (publ) DIVIO-B.ST | $0.1799 0.02 USD |
-2.91
|
$58.2M 5.68M USD | $223.57K 21.82K USD | $0.1799 0.02 USD | $0.2 0.02 USD | $58.2M 5.68M USD | 0 | -$0.08 -0.007 USD | |
| Crunchfish AB (publ) CFISH.ST | $0.8599 0.08 USD |
+15.2
|
$56.62M 5.53M USD | $101.42K 9.9K USD | $0.75 0.07 USD | $0.93 0.09 USD | $56.62M 5.53M USD | 0 | -$0.6 -0.05 USD | |
| Anoto Group AB (publ) ANOT.ST | $0.05 0.0044 USD |
-2.13
|
$50.71M 4.95M USD | $563.48K 55K USD | $0.04 0.0043 USD | $0.05 0.0047 USD | $50.71M 4.95M USD | 0 | -$0.14 -0.01 USD | |
| Cyber Security 1 AB (publ) CYB1.ST | $0.003799 0.0041 USD |
-5
|
$4.32M 4.72M USD | $174.07K 190.28K USD | $0.003799 0.0041 USD | $0.004 0.0043 USD | $4.32M 4.72M USD | 0 | $0 0 USD | |
| ChargePanel AB (publ) CHARGE.ST | $1.29 0.13 USD |
+1.57
|
$47.87M 4.67M USD | $50.79K 4.96K USD | $1.22 0.12 USD | $1.29 0.13 USD | $47.87M 4.67M USD | 0 | -$0.39 -0.03 USD | |
| AppSpotr AB (publ) APTR.ST | $0.07 0.0069 USD |
0
|
$17.91M 1.75M USD | $3.36K 327.49 USD | $0.07 0.0064 USD | $0.07 0.0069 USD | $17.91M 1.75M USD | 0 | -$0.04 -0.003 USD | |
| Enersize Oyj ENERS.ST | $0.003899 0.00038 USD |
0
|
$15.07M 1.47M USD | $340.5K 33.24K USD | $0.003799 0.00037 USD | $0.003899 0.00038 USD | $15.07M 1.47M USD | 0 | $0 0 USD | |
| Insplorion AB (publ) INSP.ST | $0.2899 0.03 USD |
+7.41
|
$14.35M 1.4M USD | $118.12K 11.53K USD | $0.27 0.03 USD | $0.2899 0.03 USD | $14.35M 1.4M USD | 0 | -$0.67 -0.06 USD | |
| Wyld Networks AB (publ) WYLD.ST | $0.02 0.0023 USD |
-2.78
|
$14.13M 1.38M USD | $10.64M 1.04M USD | $0.02 0.0023 USD | $0.02999 0.0027 USD | $14.13M 1.38M USD | 0 | -$0.08 -0.007 USD | |
| Ngenic AB (publ) NGENIC.ST | $0.08 0.0079 USD |
-17.93
|
$12.79M 1.25M USD | $149.06K 14.55K USD | $0.08 0.0079 USD | $0.1 0.0097 USD | $12.79M 1.25M USD | 0 | -$0.5 -0.04 USD | |
| SECITS Holding AB (publ) SECI.ST | $0.02999 0.0027 USD |
0
|
$12.16M 1.19M USD | $28.11K 2.74K USD | $0.02999 0.0027 USD | $0.02999 0.0027 USD | $12.16M 1.19M USD | 0 | -$0.1 -0.009 USD | |
| XMReality AB (publ) XMR.ST | $0.01 0.0014 USD |
+2.78
|
$9.17M 894.87K USD | $691.51K 67.5K USD | $0.01 0.0012 USD | $0.02 0.0015 USD | $9.17M 894.87K USD | 0 | -$0.34 -0.03 USD | |
| Strax AB (publ) STRAX.ST | $0.07 0.0072 USD |
-3.64
|
$8.95M 873.43K USD | $59.35K 5.79K USD | $0.07 0.0072 USD | $0.08 0.0078 USD | $8.95M 873.43K USD | 0 | -$0.22 -0.02 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) HDW-B.ST | $0.001299 0.00012 USD |
0
|
$5.3M 517.31K USD | $23.29M 2.27M USD | $0.001199 0.00011 USD | $0.001299 0.00012 USD | $5.3M 517.31K USD | 0 | $0 0 USD | |
| Metabolic Nordic AB (publ) TWIIK.ST | $0.1 0.0096 USD |
0
|
$2.89M 282.14K USD | $75.29K 7.35K USD | $0.1 0.0096 USD | $0.1 0.0096 USD | $2.89M 282.14K USD | 0 | -$0.77 -0.07 USD | |
| Godsinlösen Nordic AB (publ) GIAB.ST | $0.1 0.01 USD |
0
|
$1.64M 159.89K USD | $361.71K 35.31K USD | $0.1 0.01 USD | $0.1 0.01 USD | $1.64M 159.89K USD | 0 | -$0.8 -0.07 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-A.ST | $68.6 6.7 USD |
-0.87
|
$228.13B 22.27B USD | $11.86K 1.16K USD | $68.2 6.66 USD | $70.5 6.88 USD | $228.13B 22.27B USD | 6860.00 | $0.01 0.0009 USD | |
| TietoEVRY Oyj TIETOS.ST | $167.4 16.34 USD |
+2.2
|
$20.22B 1.97B USD | $5.36K 523.4 USD | $166.2 16.22 USD | $169.9 16.58 USD | $20.22B 1.97B USD | 0 | -$5.83 -0.5 USD | |
| HMS Networks AB (publ) HMS.ST | $396.8 38.73 USD |
+3.93
|
$19.91B 1.94B USD | $18.58K 1.81K USD | $386.6 37.74 USD | $398.2 38.87 USD | $19.91B 1.94B USD | 62.58 | $6.34 0.62 USD | |
| Byggfakta Group Nordic HoldCo AB (publ) BFG.ST | $52 5.08 USD |
0
|
$11.21B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.21B 1.09B USD | 0 | $0 0 USD | |
| Pagero Group AB (publ) PAGERO.ST | $49 4.78 USD |
0
|
$7.93B 774.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.93B 774.01M USD | 0 | $0 0 USD | |
| Lime Technologies AB (publ) LIME.ST | $336.5 32.85 USD |
+2.75
|
$4.47B 436.32M USD | $5.54K 541.16 USD | $330.5 32.26 USD | $339 33.09 USD | $4.47B 436.32M USD | 50.60 | $6.65 0.65 USD | |
| Proact IT Group AB (publ) PACT.ST | $113.2 11.05 USD |
+0.53
|
$3.05B 297.25M USD | $12.55K 1.22K USD | $112 10.93 USD | $114.6 11.19 USD | $3.05B 297.25M USD | 13.88 | $8.15 0.8 USD | |
| Vertiseit AB (publ) VERT-B.ST | $59.2 5.78 USD |
+12.12
|
$1.76B 171.64M USD | $24.32K 2.37K USD | $53 5.17 USD | $60 5.86 USD | $1.76B 171.64M USD | 37.00 | $1.6 0.16 USD | |
| Formpipe Software AB (publ) FPIP.ST | $27.2 2.66 USD |
+1.49
|
$1.48B 144.06M USD | $10.43K 1.02K USD | $25.8 2.52 USD | $27.4 2.67 USD | $1.48B 144.06M USD | 85.00 | $0.32 0.03 USD | |
| Enea AB (publ) ENEA.ST | $74.4 7.26 USD |
+1.78
|
$1.47B 143.06M USD | $12.57K 1.23K USD | $73.2 7.15 USD | $75 7.32 USD | $1.47B 143.06M USD | 10.68 | $6.96 0.68 USD | |
| IAR Systems Group AB (publ) IAR-B.ST | $110.4 10.78 USD |
+0.36
|
$1.41B 137.85M USD | $5.38K 524.67 USD | $110 10.74 USD | $112.2 10.95 USD | $1.41B 137.85M USD | 11.06 | $9.98 0.97 USD | |
| Exsitec Holding AB (publ) EXS.ST | $102 9.96 USD |
0
|
$1.37B 133.71M USD | $2.05K 199.91 USD | $101 9.86 USD | $103.5 10.1 USD | $1.37B 133.71M USD | 23.18 | $4.4 0.43 USD | |
| Prevas AB PREV-B.ST | $93.03 9.08 USD |
+3.14
|
$1.2B 117.01M USD | $15.3K 1.49K USD | $90.5 8.83 USD | $93.03 9.08 USD | $1.2B 117.01M USD | 13.04 | $7.13 0.7 USD | |
| Softronic AB (publ) SOF-B.ST | $21.75 2.12 USD |
+2.35
|
$1.14B 111.74M USD | $13.62K 1.33K USD | $21.3 2.08 USD | $22 2.15 USD | $1.14B 111.74M USD | 13.94 | $1.56 0.15 USD | |
| Fractal Gaming Group AB (publ) FRACTL.ST | $33.9 3.31 USD |
+6.77
|
$987.15M 96.36M USD | $67.75K 6.61K USD | $31 3.03 USD | $34.4 3.36 USD | $987.15M 96.36M USD | 21.18 | $1.6 0.16 USD | |
| Micro Systemation AB (publ) MSAB-B.ST | $47.57 4.64 USD |
+2.35
|
$878.54M 85.76M USD | $3.86K 376.59 USD | $47.56 4.64 USD | $50.59 4.94 USD | $878.54M 85.76M USD | 23.43 | $2.03 0.2 USD | |
| Doro AB (publ) DORO.ST | $34.6 3.38 USD |
-0.14
|
$843.62M 82.35M USD | $841 82.09 USD | $34.2 3.34 USD | $34.8 3.4 USD | $843.62M 82.35M USD | 26.01 | $1.33 0.13 USD | |
| CAG Group AB (publ) CAG.ST | $107.5 10.49 USD |
+3.86
|
$770.52M 75.21M USD | $307 29.97 USD | $105 10.25 USD | $107.5 10.49 USD | $770.52M 75.21M USD | 15.85 | $6.78 0.66 USD | |
| Novotek AB NTEK-B.ST | $71.64 6.99 USD |
+0.94
|
$759.38M 74.13M USD | $1.54K 150.71 USD | $70 6.83 USD | $71.98 7.03 USD | $759.38M 74.13M USD | 9.81 | $7.3 0.71 USD | |
| Oneflow AB (publ) ONEF.ST | $25.6 2.5 USD |
+6.67
|
$725.43M 70.81M USD | $6.27K 611.54 USD | $24.8 2.42 USD | $26 2.54 USD | $725.43M 70.81M USD | 0 | -$3.09 -0.3 USD | |
| Generic Sweden AB GENI.ST | $54.5 5.32 USD |
+0.55
|
$669.91M 65.39M USD | $6.2K 605.2 USD | $54 5.27 USD | $55 5.37 USD | $669.91M 65.39M USD | 24.54 | $2.22 0.22 USD | |
| Opter AB (publ) OPTER.ST | $106.5 10.4 USD |
+1.91
|
$639M 62.37M USD | $646 63.06 USD | $104.5 10.2 USD | $106.5 10.4 USD | $639M 62.37M USD | 36.59 | $2.91 0.28 USD | |
| Upsales Technology AB (publ) UPSALE.ST | $34.6 3.38 USD |
+4.53
|
$582.61M 56.87M USD | $146 14.25 USD | $34.6 3.38 USD | $34.7 3.39 USD | $582.61M 56.87M USD | 31.45 | $1.1 0.11 USD | |
| Alcadon Group AB (publ) ALCA.ST | $22.2 2.17 USD |
-3.48
|
$544.14M 53.12M USD | $28.46K 2.78K USD | $21.3 2.08 USD | $25 2.44 USD | $544.14M 53.12M USD | 14.41 | $1.54 0.15 USD | |
| B3 Consulting Group AB (publ) B3.ST | $56.9 5.55 USD |
-0.18
|
$518.45M 50.61M USD | $7.12K 694.9 USD | $56.9 5.55 USD | $60.9 5.94 USD | $518.45M 50.61M USD | 5.95 | $9.56 0.93 USD | |
| Maven Wireless Sweden AB (Publ) MAVEN.ST | $8.34 0.81 USD |
-0.71
|
$432.9M 42.26M USD | $3.2K 312.75 USD | $8.2 0.8 USD | $8.38 0.82 USD | $432.9M 42.26M USD | 24.52 | $0.34 0.03 USD | |
| Gapwaves AB (publ) GAPW-B.ST | $13.2 1.29 USD |
-2.22
|
$411.13M 40.13M USD | $27.51K 2.69K USD | $13.2 1.29 USD | $14.36 1.4 USD | $411.13M 40.13M USD | 0 | -$1.67 -0.1 USD | |
| Avensia AB (publ) AVEN.ST | $9.34 0.91 USD |
+2.41
|
$346.73M 33.85M USD | $1.98K 192.88 USD | $9.06 0.88 USD | $9.38 0.92 USD | $346.73M 33.85M USD | 20.75 | $0.45 0.04 USD | |
| Malmbergs Elektriska AB (publ) MEAB-B.ST | $42.82 4.18 USD |
+0.02
|
$342.52M 33.43M USD | $529 51.64 USD | $42.82 4.18 USD | $43.65 4.26 USD | $342.52M 33.43M USD | 0 | -$3.06 -0.2 USD | |
| Greater Than AB GREAT.ST | $25 2.44 USD |
+5.04
|
$341.86M 33.37M USD | $1.17K 113.72 USD | $23 2.25 USD | $25 2.44 USD | $341.86M 33.37M USD | 0 | -$0.23 -0.02 USD | |
| CodeMill AB (publ) CDMIL.ST | $22.8 2.23 USD |
0
|
$310.57M 30.32M USD | $2.98K 290.69 USD | $22.8 2.23 USD | $23.1 2.25 USD | $310.57M 30.32M USD | 28.49 | $0.8 0.08 USD | |
| Binero Group AB (publ) BINERO.ST | $2.3 0.22 USD |
-4.17
|
$269.5M 26.31M USD | $24.17K 2.36K USD | $2 0.2 USD | $2.32 0.23 USD | $269.5M 26.31M USD | 20.90 | $0.11 0.01 USD | |
| Checkin.Com Group AB (publ) CHECK.ST | $9 0.88 USD |
-3.23
|
$268.98M 26.26M USD | $1.4K 136.75 USD | $8.46 0.83 USD | $9.3 0.91 USD | $268.98M 26.26M USD | 0 | -$0.64 -0.06 USD | |
| BuildData Group AB (publ) BUILD.ST | $3.54 0.35 USD |
0
|
$241.33M 23.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.33M 23.56M USD | 0 | $0 0 USD | |
| DevPort AB (publ) DEVP-B.ST | $23.5 2.29 USD |
+0.43
|
$236.82M 23.12M USD | $441 43.05 USD | $23.3 2.27 USD | $23.5 2.29 USD | $236.82M 23.12M USD | 8.93 | $2.63 0.26 USD | |
| Freja eID Group AB (publ) FREJA.ST | $9.9 0.97 USD |
+3.56
|
$224.84M 21.95M USD | $41.14K 4.02K USD | $9.18 0.9 USD | $10.15 0.99 USD | $224.84M 21.95M USD | 0 | -$1.03 -0.1 USD | |
| Safeture AB (publ) SFTR.ST | $5.6 0.55 USD |
+0.9
|
$219.22M 21.4M USD | $178 17.38 USD | $5.6 0.55 USD | $5.6 0.55 USD | $219.22M 21.4M USD | 560.00 | $0.01 0.0009 USD | |
| Realfiction Holding AB (publ) REALFI.ST | $10.85 1.06 USD |
-3.12
|
$214.57M 20.95M USD | $6.88K 671.09 USD | $10.65 1.04 USD | $11.3 1.1 USD | $214.57M 20.95M USD | 0 | -$0.88 -0.08 USD | |
| Mestro AB (publ) MESTRO.ST | $19.95 1.95 USD |
0
|
$203.9M 19.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.9M 19.9M USD | 0 | $0 0 USD | |
| Precio Fishbone AB (publ) PRCO-B.ST | $21.8 2.13 USD |
-0.91
|
$200.47M 19.57M USD | $65 6.34 USD | $21.8 2.13 USD | $21.8 2.13 USD | $200.47M 19.57M USD | 25.34 | $0.86 0.08 USD | |
| Modelon AB (publ) MODEL-B.ST | $11 1.07 USD |
0
|
$189.47M 18.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.47M 18.49M USD | 0 | $0 0 USD | |
| TagMaster AB (publ) TAGM-B.ST | $12.15 1.19 USD |
-2.41
|
$177.97M 17.37M USD | $2.04K 199.13 USD | $11.6 1.13 USD | $13 1.27 USD | $177.97M 17.37M USD | 37.96 | $0.32 0.03 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}