Le pays : Suède Bourse : Stockholm Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Suède (113)
Stockholm (113)
Technologie (113)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nokia Oyj
NOKIA-SEK.ST
SE
|
SEK 75.28 7.35 USD |
-7.29
|
SEK 421.47B 41.14B USD | SEK 4.98M 486.13K USD | SEK 72.78 7.1 USD | SEK 81.18 7.92 USD | SEK 421.47B 41.14B USD | 49.20 | SEK 1.53 0.15 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC-B.ST
SE
|
SEK 102.80 10.03 USD |
-4.24
|
SEK 333.12B 32.52B USD | SEK 14.38M 1.4M USD | SEK 101.55 9.91 USD | SEK 107.05 10.45 USD | SEK 333.12B 32.52B USD | 17.69 | SEK 5.81 0.57 USD | ||
Hexagon AB (publ)
HEXA-B.ST
SE
|
SEK 108.95 10.63 USD |
-0.59
|
SEK 292.46B 28.55B USD | SEK 4.91M 479.34K USD | SEK 108.45 10.59 USD | SEK 111.95 10.93 USD | SEK 292.46B 28.55B USD | 10.79 | SEK 10.09 0.98 USD | ||
HMS Networks AB (publ)
HMS.ST
SE
|
SEK 460.40 44.94 USD |
-2.83
|
SEK 23.11B 2.26B USD | SEK 54.53K 5.32K USD | SEK 455.60 44.47 USD | SEK 478.20 46.68 USD | SEK 23.11B 2.26B USD | 41.81 | SEK 11.01 1.07 USD | ||
NCAB Group AB (publ)
NCAB.ST
SE
|
SEK 74.50 7.27 USD |
-6.88
|
SEK 13.93B 1.36B USD | SEK 968.76K 94.56K USD | SEK 73.70 7.19 USD | SEK 80.90 7.9 USD | SEK 13.93B 1.36B USD | 40.93 | SEK 1.82 0.18 USD | ||
Vitec Software Group AB (publ)
VIT-B.ST
SE
|
SEK 306.40 29.91 USD |
-0.97
|
SEK 12.14B 1.18B USD | SEK 76.44K 7.46K USD | SEK 304.40 29.71 USD | SEK 313.60 30.61 USD | SEK 12.14B 1.18B USD | 25.79 | SEK 11.88 1.16 USD | ||
Invisio AB (publ)
IVSO.ST
SE
|
SEK 212.00 20.69 USD |
-0.75
|
SEK 9.79B 955.63M USD | SEK 312.47K 30.5K USD | SEK 212.00 20.69 USD | SEK 224.40 21.9 USD | SEK 9.79B 955.63M USD | 34.58 | SEK 6.13 0.6 USD | ||
Hanza AB (publ)
HANZA.ST
SE
|
SEK 152.00 14.84 USD |
-4.4
|
SEK 9.54B 930.9M USD | SEK 169.94K 16.59K USD | SEK 149.60 14.6 USD | SEK 161.40 15.75 USD | SEK 9.54B 930.9M USD | 23.27 | SEK 6.53 0.64 USD | ||
Addnode Group AB (publ)
ANOD-B.ST
SE
|
SEK 63.80 6.23 USD |
-1.85
|
SEK 8.65B 844.19M USD | SEK 518.08K 50.57K USD | SEK 63.80 6.23 USD | SEK 65.60 6.4 USD | SEK 8.65B 844.19M USD | 22.78 | SEK 2.80 0.27 USD | ||
Hexatronic Group AB (publ)
HTRO.ST
SE
|
SEK 38.06 3.72 USD |
-8.22
|
SEK 8.43B 822.71M USD | SEK 2.70M 263.4K USD | SEK 38.00 3.71 USD | SEK 42.40 4.14 USD | SEK 8.43B 822.71M USD | 23.63 | SEK 1.61 0.16 USD | ||
Truecaller AB (publ)
TRUE-B.ST
SE
|
SEK 22.99 2.24 USD |
-0.61
|
SEK 6.98B 681.8M USD | SEK 1.46M 142.1K USD | SEK 22.53 2.2 USD | SEK 23.85 2.33 USD | SEK 6.98B 681.8M USD | 62.13 | SEK 0.37 0.04 USD | ||
Sivers Semiconductors AB (publ)
SIVE.ST
SE
|
SEK 15.10 1.47 USD |
-14.59
|
SEK 4.60B 448.85M USD | SEK 13.53M 1.32M USD | SEK 14.45 1.41 USD | SEK 17.68 1.73 USD | SEK 4.60B 448.85M USD | 0 | -SEK 0.74 -0.07 USD | ||
NOTE AB (publ)
NOTE.ST
SE
|
SEK 152.90 14.92 USD |
-3.72
|
SEK 4.37B 426.09M USD | SEK 117.19K 11.44K USD | SEK 151.70 14.81 USD | SEK 161.40 15.75 USD | SEK 4.37B 426.09M USD | 17.35 | SEK 8.81 0.86 USD | ||
Better Collective A/S
BETCO.ST
SE
|
SEK 67.80 6.62 USD |
+0.3
|
SEK 3.84B 374.8M USD | SEK 129.97K 12.69K USD | SEK 66.70 6.51 USD | SEK 68.40 6.68 USD | SEK 3.84B 374.8M USD | 11.93 | SEK 5.68 0.55 USD | ||
Proact IT Group AB (publ)
PACT.ST
SE
|
SEK 140.20 13.69 USD |
-3.04
|
SEK 3.52B 343.5M USD | SEK 41.80K 4.08K USD | SEK 139.20 13.59 USD | SEK 146.20 14.27 USD | SEK 3.52B 343.5M USD | 15.15 | SEK 9.25 0.9 USD | ||
Dustin Group AB (publ)
DUST.ST
SE
|
SEK 1.57 0.15 USD |
-2.49
|
SEK 2.13B 207.51M USD | SEK 1.04M 101.46K USD | SEK 1.57 0.15 USD | SEK 1.64 0.16 USD | SEK 2.13B 207.51M USD | 0 | -SEK 0.59 -0.05 USD | ||
Cint Group AB
CINT.ST
SE
|
SEK 5.98 0.58 USD |
+1.36
|
SEK 2.12B 207.29M USD | SEK 259.06K 25.29K USD | SEK 5.90 0.58 USD | SEK 6.00 0.59 USD | SEK 2.12B 207.29M USD | 0 | -SEK 5.41 -0.5 USD | ||
Smart Eye AB (publ)
SEYE.ST
SE
|
SEK 47.00 4.59 USD |
-3.61
|
SEK 1.84B 179.84M USD | SEK 182.45K 17.81K USD | SEK 46.12 4.5 USD | SEK 48.82 4.77 USD | SEK 1.84B 179.84M USD | 0 | -SEK 3.39 -0.3 USD | ||
Kjell Group AB (publ)
KJELL.ST
SE
|
SEK 18.40 1.8 USD |
-4.17
|
SEK 1.75B 171.23M USD | SEK 267.69K 26.13K USD | SEK 18.30 1.79 USD | SEK 19.40 1.89 USD | SEK 1.75B 171.23M USD | 0 | -SEK 0.24 -0.02 USD | ||
Clavister Holding AB (publ.)
CLAV.ST
SE
|
SEK 4.26 0.42 USD |
-0.84
|
SEK 1.58B 154.52M USD | SEK 614.56K 59.99K USD | SEK 4.23 0.41 USD | SEK 4.48 0.44 USD | SEK 1.58B 154.52M USD | 53.27 | SEK 0.08 0.007 USD | ||
|
BeammWave AB (publ)
BEAMMW-B.ST
SE
|
SEK 16.60 1.62 USD |
-2.35
|
SEK 886.47M 86.53M USD | SEK 50.23K 4.9K USD | SEK 16.52 1.61 USD | SEK 17.32 1.69 USD | SEK 886.47M 86.53M USD | 0 | -SEK 0.86 -0.08 USD | ||
Net Insight AB (publ)
NETI-B.ST
SE
|
SEK 2.49 0.24 USD |
-0.6
|
SEK 845.83M 82.56M USD | SEK 275.12K 26.85K USD | SEK 2.47 0.24 USD | SEK 2.55 0.25 USD | SEK 845.83M 82.56M USD | 0 | -SEK 0.12 -0.01 USD | ||
Acconeer AB (publ)
ACCON.ST
SE
|
SEK 10.30 1.01 USD |
0
|
SEK 784.26M 76.55M USD | SEK 100.13K 9.77K USD | SEK 9.95 0.97 USD | SEK 10.50 1.02 USD | SEK 784.26M 76.55M USD | 0 | -SEK 0.50 -0.04 USD | ||
Unibap Space Solutions AB (publ)
UNIBAP.ST
SE
|
SEK 9.77 0.95 USD |
+1.14
|
SEK 706.29M 68.94M USD | SEK 90.88K 8.87K USD | SEK 9.47 0.92 USD | SEK 10.08 0.98 USD | SEK 706.29M 68.94M USD | 0 | -SEK 0.32 -0.03 USD | ||
BIMobject AB
BIM.ST
SE
|
SEK 4.31 0.42 USD |
-0.81
|
SEK 650.82M 63.53M USD | SEK 189.25K 18.47K USD | SEK 4.21 0.41 USD | SEK 4.53 0.44 USD | SEK 650.82M 63.53M USD | 0 | -SEK 0.35 -0.03 USD | ||
Midsummer AB (publ)
MIDS.ST
SE
|
SEK 1.19 0.12 USD |
-0.17
|
SEK 630.25M 61.52M USD | SEK 830.09K 81.03K USD | SEK 1.19 0.12 USD | SEK 1.24 0.12 USD | SEK 630.25M 61.52M USD | 59.50 | SEK 0.02 0.001 USD | ||
Upsales Technology AB (publ)
UPSALE.ST
SE
|
SEK 26.40 2.58 USD |
-0.38
|
SEK 444.53M 43.39M USD | SEK 434.17K 42.38K USD | SEK 25.50 2.49 USD | SEK 26.50 2.59 USD | SEK 444.53M 43.39M USD | 16.39 | SEK 1.61 0.16 USD | ||
|
White Pearl Technology Group AB
WPTG-B.ST
SE
|
SEK 12.92 1.26 USD |
-6.78
|
SEK 404.38M 39.47M USD | SEK 137.63K 13.43K USD | SEK 12.82 1.25 USD | SEK 14.00 1.37 USD | SEK 404.38M 39.47M USD | 4.93 | SEK 2.62 0.26 USD | ||
|
Observit AB (publ)
OBSE.ST
SE
|
SEK 0.46 0.04 USD |
-29.66
|
SEK 297.61M 29.05M USD | SEK 32.01M 3.12M USD | SEK 0.46 0.04 USD | SEK 0.67 0.07 USD | SEK 297.61M 29.05M USD | 0 | SEK 0.00 0 USD | ||
Gapwaves AB (publ)
GAPW-B.ST
SE
|
SEK 7.84 0.77 USD |
-1.01
|
SEK 284.88M 27.81M USD | SEK 51.94K 5.07K USD | SEK 7.41 0.72 USD | SEK 7.99 0.78 USD | SEK 284.88M 27.81M USD | 0 | -SEK 2.61 -0.2 USD | ||
|
4C Group AB (publ)
4C.ST
SE
|
SEK 4.60 0.45 USD |
+2.8
|
SEK 184.09M 17.97M USD | SEK 454.01K 44.32K USD | SEK 4.47 0.44 USD | SEK 4.82 0.47 USD | SEK 184.09M 17.97M USD | 0 | -SEK 0.03 -0.002 USD | ||
Crunchfish AB (publ)
CFISH.ST
SE
|
SEK 2.04 0.2 USD |
-18.4
|
SEK 169.04M 16.5M USD | SEK 230.63K 22.51K USD | SEK 2.04 0.2 USD | SEK 2.62 0.26 USD | SEK 169.04M 16.5M USD | 0 | -SEK 0.37 -0.03 USD | ||
Tobii AB (publ)
TOBII.ST
SE
|
SEK 0.67 0.07 USD |
+3.41
|
SEK 156.64M 15.29M USD | SEK 1.07M 104.04K USD | SEK 0.64 0.06 USD | SEK 0.69 0.07 USD | SEK 156.64M 15.29M USD | 0 | -SEK 2.10 -0.2 USD | ||
SolTech Energy Sweden AB (publ)
SOLT.ST
SE
|
SEK 0.05 0.0045 USD |
-1.88
|
SEK 155.10M 15.14M USD | SEK 14.71M 1.44M USD | SEK 0.05 0.0045 USD | SEK 0.05 0.0049 USD | SEK 155.10M 15.14M USD | 0 | -SEK 0.48 -0.04 USD | ||
|
DistIT AB (publ)
DIST.ST
SE
|
SEK 0.16 0.02 USD |
+4.65
|
SEK 147.37M 14.39M USD | SEK 131.63K 12.85K USD | SEK 0.15 0.01 USD | SEK 0.16 0.02 USD | SEK 147.37M 14.39M USD | 0 | -SEK 0.01 -0.0009 USD | ||
|
JonDeTech Sensors AB (publ)
JDT.ST
SE
|
SEK 2.20 0.21 USD |
0
|
SEK 128.02M 12.5M USD | SEK 205.02K 20.01K USD | SEK 2.20 0.21 USD | SEK 2.20 0.21 USD | SEK 128.02M 12.5M USD | 0 | -SEK 0.54 -0.05 USD | ||
|
ChargePanel AB (publ)
CHARGE.ST
SE
|
SEK 2.38 0.23 USD |
+0.42
|
SEK 100.21M 9.78M USD | SEK 5.01K 488.75 USD | SEK 2.34 0.23 USD | SEK 2.38 0.23 USD | SEK 100.21M 9.78M USD | 0 | -SEK 0.19 -0.01 USD | ||
|
SpectrumOne AB (publ)
SPEONE.ST
SE
|
SEK 0.16 0.02 USD |
+3.3
|
SEK 72.43M 7.07M USD | SEK 682.25K 66.6K USD | SEK 0.14 0.01 USD | SEK 0.16 0.02 USD | SEK 72.43M 7.07M USD | 0 | -SEK 0.06 -0.005 USD | ||
|
Image Systems AB
IS.ST
SE
|
SEK 0.57 0.06 USD |
+9.2
|
SEK 71.19M 6.95M USD | SEK 239.51K 23.38K USD | SEK 0.54 0.05 USD | SEK 0.58 0.06 USD | SEK 71.19M 6.95M USD | 0 | -SEK 0.39 -0.03 USD | ||
XMReality AB (publ)
XMR.ST
SE
|
SEK 0.03 0.0027 USD |
+6.06
|
SEK 34.17M 3.34M USD | SEK 1.92M 187.17K USD | SEK 0.03 0.0024 USD | SEK 0.03 0.0027 USD | SEK 34.17M 3.34M USD | 0 | SEK 0.00 0 USD | ||
Divio Technologies AB (publ)
DIVIO-B.ST
SE
|
SEK 0.05 0.0047 USD |
-0.82
|
SEK 28.96M 2.83M USD | SEK 374.34K 36.54K USD | SEK 0.05 0.0044 USD | SEK 0.05 0.0047 USD | SEK 28.96M 2.83M USD | 0 | -SEK 0.03 -0.002 USD | ||
Wyld Networks AB (publ)
WYLD.ST
SE
|
SEK 0.15 0.01 USD |
+15.5
|
SEK 24.40M 2.38M USD | SEK 8.70M 848.75K USD | SEK 0.12 0.01 USD | SEK 0.18 0.02 USD | SEK 24.40M 2.38M USD | 0 | -SEK 0.37 -0.03 USD | ||
Realfiction Holding AB (publ)
REALFI.ST
SE
|
SEK 0.08 0.0078 USD |
-1.96
|
SEK 19.34M 1.89M USD | SEK 649.19K 63.37K USD | SEK 0.08 0.0078 USD | SEK 0.10 0.0097 USD | SEK 19.34M 1.89M USD | 0 | -SEK 0.39 -0.03 USD | ||
M.O.B.A. Network AB
MOBA.ST
SE
|
SEK 0.72 0.07 USD |
-1.65
|
SEK 16.24M 1.59M USD | SEK 25.01K 2.44K USD | SEK 0.71 0.07 USD | SEK 0.73 0.07 USD | SEK 16.24M 1.59M USD | 0 | -SEK 0.40 -0.03 USD | ||
InCoax Networks AB (publ)
INCOAX.ST
SE
|
SEK 0.06 0.0058 USD |
-7.41
|
SEK 8.99M 877.39K USD | SEK 25.47K 2.49K USD | SEK 0.06 0.0058 USD | SEK 0.06 0.0062 USD | SEK 8.99M 877.39K USD | 0 | -SEK 0.34 -0.03 USD | ||
Insplorion AB (publ)
INSP.ST
SE
|
SEK 0.11 0.01 USD |
-3.18
|
SEK 8.40M 819.47K USD | SEK 101.15K 9.87K USD | SEK 0.11 0.01 USD | SEK 0.12 0.01 USD | SEK 8.40M 819.47K USD | 0 | -SEK 0.35 -0.03 USD | ||
|
Enersize Oyj
ENERS.ST
SE
|
SEK 0.00 0.000078 USD |
0
|
SEK 6.52M 636.84K USD | SEK 2.02M 197.54K USD | SEK 0.00 0.000068 USD | SEK 0.00 0.000078 USD | SEK 6.52M 636.84K USD | 0 | SEK 0.00 0 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC-A.ST
SE
|
SEK 105.00 10.25 USD |
-3.85
|
SEK 340.25B 33.21B USD | SEK 25.73K 2.51K USD | SEK 103.40 10.09 USD | SEK 111.40 10.87 USD | SEK 340.25B 33.21B USD | 18.07 | SEK 5.81 0.57 USD | ||
Tieto Oyj
TIETOS.ST
SE
|
SEK 205.00 20.01 USD |
-1.54
|
SEK 22.23B 2.17B USD | SEK 2.74K 267.75 USD | SEK 205.00 20.01 USD | SEK 209.80 20.48 USD | SEK 22.23B 2.17B USD | 9.62 | SEK 21.29 2.08 USD | ||
Ependion AB
EPEN.ST
SE
|
SEK 148.80 14.52 USD |
-1.59
|
SEK 4.77B 465.57M USD | SEK 6.70K 654.39 USD | SEK 148.00 14.45 USD | SEK 153.00 14.93 USD | SEK 4.77B 465.57M USD | 25.74 | SEK 5.78 0.56 USD | ||
Lime Technologies AB (publ)
LIME.ST
SE
|
SEK 266.00 25.96 USD |
+0.95
|
SEK 3.55B 346.44M USD | SEK 38.19K 3.73K USD | SEK 262.50 25.62 USD | SEK 269.50 26.31 USD | SEK 3.55B 346.44M USD | 28.91 | SEK 9.20 0.9 USD | ||
Knowit AB (publ)
KNOW.ST
SE
|
SEK 118.40 11.56 USD |
-1.5
|
SEK 3.22B 314.79M USD | SEK 13.49K 1.32K USD | SEK 117.80 11.5 USD | SEK 121.80 11.89 USD | SEK 3.22B 314.79M USD | 0 | -SEK 10.06 -0.9 USD | ||
Verve Group SE
M8G.ST
SE
|
SEK 17.76 1.73 USD |
0
|
SEK 2.84B 277.52M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.84B 277.52M USD | 0 | SEK 0.00 0 USD | ||
Vertiseit AB (publ)
VERT-B.ST
SE
|
SEK 67.60 6.6 USD |
+4
|
SEK 2.27B 221.89M USD | SEK 5.07K 495.09 USD | SEK 64.40 6.29 USD | SEK 68.20 6.66 USD | SEK 2.27B 221.89M USD | 338.00 | SEK 0.20 0.02 USD | ||
Micro Systemation AB (publ)
MSAB-B.ST
SE
|
SEK 100.00 9.76 USD |
-1.96
|
SEK 1.85B 180.27M USD | SEK 34.61K 3.38K USD | SEK 99.20 9.68 USD | SEK 105.00 10.25 USD | SEK 1.85B 180.27M USD | 20.66 | SEK 4.84 0.47 USD | ||
Inission AB (publ)
INISS-B.ST
SE
|
SEK 70.00 6.83 USD |
-2.78
|
SEK 1.62B 157.66M USD | SEK 54.26K 5.3K USD | SEK 69.00 6.74 USD | SEK 73.40 7.16 USD | SEK 1.62B 157.66M USD | 20.58 | SEK 3.40 0.33 USD | ||
Exsitec Holding AB (publ)
EXS.ST
SE
|
SEK 112.50 10.98 USD |
-0.88
|
SEK 1.51B 147.69M USD | SEK 10.72K 1.05K USD | SEK 112.00 10.93 USD | SEK 114.00 11.13 USD | SEK 1.51B 147.69M USD | 23.98 | SEK 4.69 0.46 USD | ||
Softronic AB (publ)
SOF-B.ST
SE
|
SEK 19.12 1.87 USD |
+0.63
|
SEK 1.01B 98.23M USD | SEK 11.18K 1.09K USD | SEK 18.92 1.85 USD | SEK 19.40 1.89 USD | SEK 1.01B 98.23M USD | 13.56 | SEK 1.41 0.14 USD | ||
Enea AB (publ)
ENEA.ST
SE
|
SEK 50.00 4.88 USD |
-0.4
|
SEK 939.29M 91.69M USD | SEK 45.51K 4.44K USD | SEK 49.80 4.86 USD | SEK 51.00 4.98 USD | SEK 939.29M 91.69M USD | 11.90 | SEK 4.20 0.41 USD | ||
Prevas AB
PREV-B.ST
SE
|
SEK 67.20 6.56 USD |
-2.18
|
SEK 865.89M 84.52M USD | SEK 39.13K 3.82K USD | SEK 67.20 6.56 USD | SEK 70.50 6.88 USD | SEK 865.89M 84.52M USD | 13.15 | SEK 5.11 0.5 USD | ||
Advenica AB (publ)
ADVE.ST
SE
|
SEK 17.62 1.72 USD |
+2.2
|
SEK 775.03M 75.65M USD | SEK 22.89K 2.23K USD | SEK 17.08 1.67 USD | SEK 17.98 1.76 USD | SEK 775.03M 75.65M USD | 0 | -SEK 0.22 -0.02 USD | ||
Alcadon Group AB (publ)
ALCA.ST
SE
|
SEK 30.70 3 USD |
0
|
SEK 752.49M 73.45M USD | SEK 12.49K 1.22K USD | SEK 30.50 2.98 USD | SEK 31.20 3.05 USD | SEK 752.49M 73.45M USD | 14.54 | SEK 2.11 0.21 USD | ||
|
Novotek AB
NTEK-B.ST
SE
|
SEK 65.50 6.39 USD |
-1.36
|
SEK 694.30M 67.77M USD | SEK 7.64K 745.76 USD | SEK 65.00 6.34 USD | SEK 67.00 6.54 USD | SEK 694.30M 67.77M USD | 18.76 | SEK 3.49 0.34 USD | ||
CAG Group AB (publ)
CAG.ST
SE
|
SEK 86.00 8.39 USD |
+1.18
|
SEK 616.41M 60.17M USD | SEK 5.56K 543.12 USD | SEK 84.00 8.2 USD | SEK 87.00 8.49 USD | SEK 616.41M 60.17M USD | 14.05 | SEK 6.12 0.6 USD | ||
Freja eID Group AB (publ)
FREJA.ST
SE
|
SEK 21.00 2.05 USD |
-1.41
|
SEK 599.78M 58.55M USD | SEK 90.90K 8.87K USD | SEK 19.95 1.95 USD | SEK 21.70 2.12 USD | SEK 599.78M 58.55M USD | 0 | -SEK 0.49 -0.04 USD | ||
|
Opter AB (publ)
OPTER.ST
SE
|
SEK 91.60 8.94 USD |
+1.33
|
SEK 549.60M 53.65M USD | SEK 4.90K 478.69 USD | SEK 90.40 8.82 USD | SEK 91.60 8.94 USD | SEK 549.60M 53.65M USD | 24.69 | SEK 3.71 0.36 USD | ||
|
Skolon AB (publ)
SKOLON.ST
SE
|
SEK 20.60 2.01 USD |
-1.9
|
SEK 546.81M 53.38M USD | SEK 21.00 2.05 USD | SEK 20.60 2.01 USD | SEK 21.00 2.05 USD | SEK 546.81M 53.38M USD | 0 | -SEK 0.11 -0.01 USD | ||
Oneflow AB (publ)
ONEF.ST
SE
|
SEK 18.10 1.77 USD |
+5.54
|
SEK 514.76M 50.25M USD | SEK 21.85K 2.13K USD | SEK 16.10 1.57 USD | SEK 18.10 1.77 USD | SEK 514.76M 50.25M USD | 0 | -SEK 0.70 -0.06 USD | ||
Sleep Cycle AB (publ)
SLEEP.ST
SE
|
SEK 24.25 2.37 USD |
0
|
SEK 491.73M 48M USD | SEK 178.00 17.38 USD | SEK 24.25 2.37 USD | SEK 24.75 2.42 USD | SEK 491.73M 48M USD | 41.10 | SEK 0.59 0.06 USD | ||
|
CombinedX AB (publ)
CX.ST
SE
|
SEK 24.80 2.42 USD |
-8.49
|
SEK 483.07M 47.15M USD | SEK 83.76K 8.18K USD | SEK 23.40 2.28 USD | SEK 27.10 2.65 USD | SEK 483.07M 47.15M USD | 3.54 | SEK 6.99 0.68 USD | ||
Sensys Gatso Group AB (publ)
SGG.ST
SE
|
SEK 41.15 4.02 USD |
-2.02
|
SEK 474.47M 46.31M USD | SEK 15.45K 1.51K USD | SEK 40.70 3.97 USD | SEK 42.30 4.13 USD | SEK 474.47M 46.31M USD | 11.85 | SEK 3.47 0.34 USD | ||
Generic Sweden AB
GENI.ST
SE
|
SEK 38.40 3.75 USD |
-1.41
|
SEK 472.01M 46.07M USD | SEK 12.74K 1.24K USD | SEK 38.40 3.75 USD | SEK 38.90 3.8 USD | SEK 472.01M 46.07M USD | 14.88 | SEK 2.58 0.25 USD | ||
|
TagMaster AB (publ)
TAGM-B.ST
SE
|
SEK 31.90 3.11 USD |
+0.63
|
SEK 467.26M 45.61M USD | SEK 17.27K 1.69K USD | SEK 31.70 3.09 USD | SEK 33.00 3.22 USD | SEK 467.26M 45.61M USD | 12.17 | SEK 2.62 0.26 USD | ||
LumenRadio AB (publ)
LUMEN.ST
SE
|
SEK 35.60 3.48 USD |
-6.32
|
SEK 447.92M 43.72M USD | SEK 366.72K 35.8K USD | SEK 34.30 3.35 USD | SEK 38.70 3.78 USD | SEK 447.92M 43.72M USD | 13.58 | SEK 2.62 0.26 USD | ||
Fractal Gaming Group AB (publ)
FRACTL.ST
SE
|
SEK 13.44 1.31 USD |
-2.75
|
SEK 392.05M 38.27M USD | SEK 570.00 55.64 USD | SEK 12.88 1.26 USD | SEK 13.92 1.36 USD | SEK 392.05M 38.27M USD | 0 | -SEK 0.80 -0.07 USD | ||
Waystream Holding AB (publ)
WAYS.ST
SE
|
SEK 37.70 3.68 USD |
-0.53
|
SEK 330.60M 32.27M USD | SEK 2.45K 239.05 USD | SEK 37.20 3.63 USD | SEK 37.90 3.7 USD | SEK 330.60M 32.27M USD | 179.52 | SEK 0.21 0.02 USD | ||
Nord Insuretech Group AB (publ)
NORDIG.ST
SE
|
SEK 0.86 0.08 USD |
0
|
SEK 317.87M 31.03M USD | SEK 96.86K 9.45K USD | SEK 0.86 0.08 USD | SEK 0.86 0.08 USD | SEK 317.87M 31.03M USD | 0 | -SEK 0.10 -0.009 USD | ||
Maven Wireless Sweden AB (Publ)
MAVEN.ST
SE
|
SEK 4.72 0.46 USD |
-1.67
|
SEK 267.03M 26.07M USD | SEK 22.93K 2.24K USD | SEK 4.51 0.44 USD | SEK 4.80 0.47 USD | SEK 267.03M 26.07M USD | 0 | -SEK 0.30 -0.02 USD | ||
Alpcot Holding AB (publ)
ALPCOT-B.ST
SE
|
SEK 1.27 0.12 USD |
-2.68
|
SEK 253.66M 24.76M USD | SEK 16.56K 1.62K USD | SEK 1.27 0.12 USD | SEK 1.33 0.13 USD | SEK 253.66M 24.76M USD | 0 | SEK 0.00 0 USD | ||
Avensia AB (publ)
AVEN.ST
SE
|
SEK 6.30 0.61 USD |
+5
|
SEK 233.88M 22.83M USD | SEK 13.05K 1.27K USD | SEK 6.14 0.6 USD | SEK 6.32 0.62 USD | SEK 233.88M 22.83M USD | 19.09 | SEK 0.33 0.03 USD | ||
B3 Consulting Group AB (publ)
B3.ST
SE
|
SEK 24.30 2.37 USD |
-1.62
|
SEK 230.33M 22.48M USD | SEK 7.68K 749.37 USD | SEK 24.00 2.34 USD | SEK 25.00 2.44 USD | SEK 230.33M 22.48M USD | 86.78 | SEK 0.28 0.03 USD | ||
|
Malmbergs Elektriska AB (publ)
MEAB-B.ST
SE
|
SEK 28.10 2.74 USD |
+1.08
|
SEK 224.80M 21.94M USD | SEK 213.00 20.79 USD | SEK 27.80 2.71 USD | SEK 28.60 2.79 USD | SEK 224.80M 21.94M USD | 0 | -SEK 0.97 -0.09 USD | ||
|
Binero Group AB (publ)
BINERO.ST
SE
|
SEK 1.56 0.15 USD |
-2.5
|
SEK 217.84M 21.26M USD | SEK 3.42K 334.22 USD | SEK 1.56 0.15 USD | SEK 1.57 0.15 USD | SEK 217.84M 21.26M USD | 0 | -SEK 0.30 -0.02 USD | ||
|
Acuvi AB
ACUVI.ST
SE
|
SEK 6.04 0.59 USD |
-0.17
|
SEK 201.47M 19.67M USD | SEK 78.38K 7.65K USD | SEK 6.02 0.59 USD | SEK 6.65 0.65 USD | SEK 201.47M 19.67M USD | 0 | -SEK 0.61 -0.05 USD | ||
CodeMill AB (publ)
CDMIL.ST
SE
|
SEK 14.00 1.37 USD |
+0.72
|
SEK 190.70M 18.61M USD | SEK 2.67K 260.33 USD | SEK 14.00 1.37 USD | SEK 14.05 1.37 USD | SEK 190.70M 18.61M USD | 70.00 | SEK 0.20 0.02 USD | ||
Litium AB (publ)
LITI.ST
SE
|
SEK 9.32 0.91 USD |
-1.27
|
SEK 180.34M 17.6M USD | SEK 4.49K 437.89 USD | SEK 9.28 0.91 USD | SEK 9.46 0.92 USD | SEK 180.34M 17.6M USD | 0 | -SEK 0.10 -0.009 USD | ||
Precio Fishbone AB (publ)
PRCO-B.ST
SE
|
SEK 17.10 1.67 USD |
-5.52
|
SEK 156.90M 15.32M USD | SEK 1.71K 166.92 USD | SEK 17.10 1.67 USD | SEK 18.00 1.76 USD | SEK 156.90M 15.32M USD | 63.33 | SEK 0.27 0.03 USD | ||
Seamless Distribution Systems AB (publ)
SDS.ST
SE
|
SEK 6.40 0.62 USD |
0
|
SEK 154.62M 15.09M USD | SEK 234.00 22.84 USD | SEK 7.10 0.69 USD | SEK 7.10 0.69 USD | SEK 154.62M 15.09M USD | 0 | -SEK 2.13 -0.2 USD | ||
|
Safeture AB (publ)
SFTR.ST
SE
|
SEK 3.66 0.36 USD |
-1.08
|
SEK 143.80M 14.04M USD | SEK 3.26K 318.41 USD | SEK 3.56 0.35 USD | SEK 3.70 0.36 USD | SEK 143.80M 14.04M USD | 45.75 | SEK 0.08 0.007 USD | ||
Bambuser AB (publ)
BUSER.ST
SE
|
SEK 17.80 1.74 USD |
-3.26
|
SEK 143.32M 13.99M USD | SEK 2.81K 274.68 USD | SEK 17.20 1.68 USD | SEK 18.00 1.76 USD | SEK 143.32M 13.99M USD | 0 | -SEK 12.01 -1.1 USD | ||
|
Klimator AB (publ)
KLIMAT.ST
SE
|
SEK 3.76 0.37 USD |
+2.73
|
SEK 131.83M 12.87M USD | SEK 44.74K 4.37K USD | SEK 3.55 0.35 USD | SEK 4.20 0.41 USD | SEK 131.83M 12.87M USD | 0 | -SEK 0.08 -0.007 USD | ||
Greater Than AB (publ)
GREAT.ST
SE
|
SEK 6.46 0.63 USD |
-0.92
|
SEK 122.61M 11.97M USD | SEK 7.05K 688.27 USD | SEK 6.46 0.63 USD | SEK 6.52 0.64 USD | SEK 122.61M 11.97M USD | 0 | -SEK 3.30 -0.3 USD | ||
Fingerprint Cards AB
FING-B.ST
SE
|
SEK 14.50 1.42 USD |
0
|
SEK 109.99M 10.74M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 109.99M 10.74M USD | 0 | SEK 0.00 0 USD | ||
eEducation Albert AB (publ)
ALBERT.ST
SE
|
SEK 4.01 0.39 USD |
0
|
SEK 100.77M 9.84M USD | SEK 1.30K 126.99 USD | SEK 4.01 0.39 USD | SEK 4.01 0.39 USD | SEK 100.77M 9.84M USD | 0 | -SEK 1.64 -0.1 USD | ||
Westpay AB
WPAY.ST
SE
|
SEK 0.97 0.09 USD |
+1.04
|
SEK 98.57M 9.62M USD | SEK 57.85K 5.65K USD | SEK 0.96 0.09 USD | SEK 1.00 0.1 USD | SEK 98.57M 9.62M USD | 19.39 | SEK 0.05 0.004 USD | ||
DevPort AB (publ)
DEVP-B.ST
SE
|
SEK 9.30 0.91 USD |
+5.2
|
SEK 93.72M 9.15M USD | SEK 1.05K 102.69 USD | SEK 8.84 0.86 USD | SEK 9.36 0.91 USD | SEK 93.72M 9.15M USD | 0 | -SEK 2.08 -0.2 USD | ||
Loyal Solutions A/S
LOYAL.ST
SE
|
SEK 9.02 0.88 USD |
-6.43
|
SEK 85.69M 8.36M USD | SEK 4.26K 415.44 USD | SEK 9.02 0.88 USD | SEK 11.95 1.17 USD | SEK 85.69M 8.36M USD | 33.40 | SEK 0.27 0.03 USD | ||
|
Kentima Holding AB (publ)
KENH.ST
SE
|
SEK 2.48 0.24 USD |
-0.8
|
SEK 72.32M 7.06M USD | SEK 17.69K 1.73K USD | SEK 2.48 0.24 USD | SEK 2.62 0.26 USD | SEK 72.32M 7.06M USD | 19.07 | SEK 0.13 0.01 USD | ||
Checkin.Com Group AB (publ)
CHECK.ST
SE
|
SEK 2.10 0.2 USD |
-18.29
|
SEK 69.65M 6.8M USD | SEK 48.92K 4.78K USD | SEK 1.84 0.18 USD | SEK 2.30 0.22 USD | SEK 69.65M 6.8M USD | 0 | -SEK 4.19 -0.4 USD | ||
Safello Group AB (publ)
SFL.ST
SE
|
SEK 3.03 0.3 USD |
-0.98
|
SEK 61.96M 6.05M USD | SEK 6.90K 673.72 USD | SEK 2.60 0.25 USD | SEK 3.05 0.3 USD | SEK 61.96M 6.05M USD | 0 | -SEK 0.92 -0.08 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
