Le pays : Suède Bourse : Stockholm Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Suède (113)
Stockholm (113)
Technologie (113)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nokia Oyj
NOKIA-SEK.ST
SE
|
SEK 78.04 7.62 USD |
+3.67
|
SEK 436.92B 42.65B USD | SEK 1.42M 138.97K USD | SEK 75.48 7.37 USD | SEK 78.14 7.63 USD | SEK 436.92B 42.65B USD | 51.00 | SEK 1.53 0.15 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC-B.ST
SE
|
SEK 102.90 10.04 USD |
+0.1
|
SEK 333.44B 32.55B USD | SEK 1.86M 181.94K USD | SEK 102.05 9.96 USD | SEK 103.35 10.09 USD | SEK 333.44B 32.55B USD | 16.95 | SEK 6.07 0.59 USD | ||
Hexagon AB (publ)
HEXA-B.ST
SE
|
SEK 106.70 10.42 USD |
-2.07
|
SEK 286.42B 27.96B USD | SEK 1.02M 99.87K USD | SEK 106.25 10.37 USD | SEK 107.95 10.54 USD | SEK 286.42B 27.96B USD | 10.57 | SEK 10.09 0.98 USD | ||
HMS Networks AB (publ)
HMS.ST
SE
|
SEK 467.80 45.66 USD |
+1.61
|
SEK 23.48B 2.29B USD | SEK 6.46K 630.77 USD | SEK 454.00 44.32 USD | SEK 468.80 45.76 USD | SEK 23.48B 2.29B USD | 42.48 | SEK 11.01 1.07 USD | ||
NCAB Group AB (publ)
NCAB.ST
SE
|
SEK 74.10 7.23 USD |
-0.54
|
SEK 13.85B 1.35B USD | SEK 125.86K 12.29K USD | SEK 72.20 7.05 USD | SEK 74.90 7.31 USD | SEK 13.85B 1.35B USD | 40.71 | SEK 1.82 0.18 USD | ||
Vitec Software Group AB (publ)
VIT-B.ST
SE
|
SEK 300.20 29.3 USD |
-2.02
|
SEK 11.89B 1.16B USD | SEK 28.18K 2.75K USD | SEK 299.60 29.24 USD | SEK 305.20 29.79 USD | SEK 11.89B 1.16B USD | 25.26 | SEK 11.88 1.16 USD | ||
Invisio AB (publ)
IVSO.ST
SE
|
SEK 213.80 20.87 USD |
+0.85
|
SEK 9.87B 963.75M USD | SEK 18.60K 1.82K USD | SEK 210.00 20.5 USD | SEK 216.00 21.08 USD | SEK 9.87B 963.75M USD | 34.87 | SEK 6.13 0.6 USD | ||
Hanza AB (publ)
HANZA.ST
SE
|
SEK 152.40 14.88 USD |
+0.26
|
SEK 9.56B 933.35M USD | SEK 49.86K 4.87K USD | SEK 149.00 14.54 USD | SEK 153.00 14.93 USD | SEK 9.56B 933.35M USD | 23.33 | SEK 6.53 0.64 USD | ||
Addnode Group AB (publ)
ANOD-B.ST
SE
|
SEK 63.10 6.16 USD |
-1.1
|
SEK 8.55B 834.93M USD | SEK 72.72K 7.1K USD | SEK 62.40 6.09 USD | SEK 63.40 6.19 USD | SEK 8.55B 834.93M USD | 22.53 | SEK 2.80 0.27 USD | ||
Hexatronic Group AB (publ)
HTRO.ST
SE
|
SEK 37.34 3.64 USD |
-1.89
|
SEK 8.27B 807.15M USD | SEK 801.94K 78.28K USD | SEK 37.00 3.61 USD | SEK 37.99 3.71 USD | SEK 8.27B 807.15M USD | 23.19 | SEK 1.61 0.16 USD | ||
Truecaller AB (publ)
TRUE-B.ST
SE
|
SEK 23.30 2.27 USD |
+1.35
|
SEK 7.08B 691M USD | SEK 322.54K 31.48K USD | SEK 22.28 2.17 USD | SEK 23.73 2.32 USD | SEK 7.08B 691M USD | 62.97 | SEK 0.37 0.04 USD | ||
Sivers Semiconductors AB (publ)
SIVE.ST
SE
|
SEK 16.02 1.56 USD |
+6.09
|
SEK 4.88B 476.2M USD | SEK 6.88M 671.11K USD | SEK 14.71 1.44 USD | SEK 16.25 1.59 USD | SEK 4.88B 476.2M USD | 0 | -SEK 0.74 -0.07 USD | ||
NOTE AB (publ)
NOTE.ST
SE
|
SEK 152.80 14.92 USD |
-0.07
|
SEK 4.36B 425.81M USD | SEK 35.18K 3.43K USD | SEK 151.00 14.74 USD | SEK 154.30 15.06 USD | SEK 4.36B 425.81M USD | 17.34 | SEK 8.81 0.86 USD | ||
Better Collective A/S
BETCO.ST
SE
|
SEK 66.90 6.53 USD |
-1.33
|
SEK 3.79B 369.82M USD | SEK 10.14K 989.79 USD | SEK 66.40 6.48 USD | SEK 68.00 6.64 USD | SEK 3.79B 369.82M USD | 11.77 | SEK 5.68 0.55 USD | ||
Proact IT Group AB (publ)
PACT.ST
SE
|
SEK 138.00 13.47 USD |
-1.57
|
SEK 3.46B 338.11M USD | SEK 15.84K 1.55K USD | SEK 138.00 13.47 USD | SEK 141.00 13.76 USD | SEK 3.46B 338.11M USD | 14.91 | SEK 9.25 0.9 USD | ||
Cint Group AB
CINT.ST
SE
|
SEK 5.98 0.58 USD |
+1.36
|
SEK 2.12B 207.29M USD | SEK 259.06K 25.29K USD | SEK 5.90 0.58 USD | SEK 6.00 0.59 USD | SEK 2.12B 207.29M USD | 0 | -SEK 5.41 -0.5 USD | ||
Dustin Group AB (publ)
DUST.ST
SE
|
SEK 1.56 0.15 USD |
-0.13
|
SEK 2.12B 207.24M USD | SEK 753.61K 73.56K USD | SEK 1.56 0.15 USD | SEK 1.60 0.16 USD | SEK 2.12B 207.24M USD | 0 | -SEK 0.59 -0.05 USD | ||
Smart Eye AB (publ)
SEYE.ST
SE
|
SEK 46.36 4.53 USD |
-1.36
|
SEK 1.82B 177.39M USD | SEK 77.52K 7.57K USD | SEK 45.88 4.48 USD | SEK 46.76 4.56 USD | SEK 1.82B 177.39M USD | 0 | -SEK 3.39 -0.3 USD | ||
Kjell Group AB (publ)
KJELL.ST
SE
|
SEK 18.80 1.84 USD |
+2.17
|
SEK 1.79B 174.95M USD | SEK 138.54K 13.52K USD | SEK 18.10 1.77 USD | SEK 19.20 1.87 USD | SEK 1.79B 174.95M USD | 0 | -SEK 0.24 -0.02 USD | ||
Clavister Holding AB (publ.)
CLAV.ST
SE
|
SEK 4.26 0.42 USD |
-0.09
|
SEK 1.58B 154.38M USD | SEK 116.46K 11.37K USD | SEK 4.20 0.41 USD | SEK 4.30 0.42 USD | SEK 1.58B 154.38M USD | 53.22 | SEK 0.08 0.007 USD | ||
|
BeammWave AB (publ)
BEAMMW-B.ST
SE
|
SEK 17.26 1.68 USD |
+3.98
|
SEK 921.71M 89.97M USD | SEK 79.29K 7.74K USD | SEK 15.66 1.53 USD | SEK 17.42 1.7 USD | SEK 921.71M 89.97M USD | 0 | -SEK 0.86 -0.08 USD | ||
Net Insight AB (publ)
NETI-B.ST
SE
|
SEK 2.49 0.24 USD |
+0.2
|
SEK 847.54M 82.73M USD | SEK 120.68K 11.78K USD | SEK 2.42 0.24 USD | SEK 2.53 0.25 USD | SEK 847.54M 82.73M USD | 0 | -SEK 0.12 -0.01 USD | ||
Acconeer AB (publ)
ACCON.ST
SE
|
SEK 10.50 1.02 USD |
+1.94
|
SEK 799.49M 78.04M USD | SEK 150.41K 14.68K USD | SEK 9.90 0.97 USD | SEK 10.98 1.07 USD | SEK 799.49M 78.04M USD | 0 | -SEK 0.50 -0.04 USD | ||
Unibap Space Solutions AB (publ)
UNIBAP.ST
SE
|
SEK 9.40 0.92 USD |
-3.79
|
SEK 679.54M 66.33M USD | SEK 67.08K 6.55K USD | SEK 9.18 0.9 USD | SEK 9.65 0.94 USD | SEK 679.54M 66.33M USD | 0 | -SEK 0.32 -0.03 USD | ||
BIMobject AB
BIM.ST
SE
|
SEK 4.18 0.41 USD |
-3.02
|
SEK 631.17M 61.61M USD | SEK 99.14K 9.68K USD | SEK 4.10 0.4 USD | SEK 4.20 0.41 USD | SEK 631.17M 61.61M USD | 0 | -SEK 0.35 -0.03 USD | ||
Midsummer AB (publ)
MIDS.ST
SE
|
SEK 1.19 0.12 USD |
-0.17
|
SEK 629.19M 61.42M USD | SEK 283.69K 27.69K USD | SEK 1.17 0.11 USD | SEK 1.19 0.12 USD | SEK 629.19M 61.42M USD | 59.39 | SEK 0.02 0.001 USD | ||
Upsales Technology AB (publ)
UPSALE.ST
SE
|
SEK 26.60 2.6 USD |
+0.76
|
SEK 447.90M 43.72M USD | SEK 34.90K 3.41K USD | SEK 25.90 2.53 USD | SEK 27.10 2.65 USD | SEK 447.90M 43.72M USD | 16.52 | SEK 1.61 0.16 USD | ||
|
White Pearl Technology Group AB
WPTG-B.ST
SE
|
SEK 12.56 1.23 USD |
-2.79
|
SEK 393.12M 38.37M USD | SEK 41.25K 4.03K USD | SEK 12.24 1.19 USD | SEK 13.20 1.29 USD | SEK 393.12M 38.37M USD | 4.79 | SEK 2.62 0.26 USD | ||
|
Observit AB (publ)
OBSE.ST
SE
|
SEK 0.45 0.04 USD |
-1.96
|
SEK 291.79M 28.48M USD | SEK 2.14M 208.64K USD | SEK 0.45 0.04 USD | SEK 0.46 0.04 USD | SEK 291.79M 28.48M USD | 0 | SEK 0.00 0 USD | ||
Gapwaves AB (publ)
GAPW-B.ST
SE
|
SEK 7.69 0.75 USD |
-1.91
|
SEK 279.43M 27.28M USD | SEK 17.80K 1.74K USD | SEK 7.46 0.73 USD | SEK 7.83 0.76 USD | SEK 279.43M 27.28M USD | 0 | -SEK 2.61 -0.2 USD | ||
|
4C Group AB (publ)
4C.ST
SE
|
SEK 4.62 0.45 USD |
+0.44
|
SEK 184.89M 18.05M USD | SEK 36.85K 3.6K USD | SEK 4.52 0.44 USD | SEK 4.88 0.48 USD | SEK 184.89M 18.05M USD | 0 | -SEK 0.03 -0.002 USD | ||
Crunchfish AB (publ)
CFISH.ST
SE
|
SEK 2.16 0.21 USD |
+5.64
|
SEK 178.57M 17.43M USD | SEK 27.61K 2.69K USD | SEK 2.02 0.2 USD | SEK 2.32 0.23 USD | SEK 178.57M 17.43M USD | 0 | -SEK 0.37 -0.03 USD | ||
Tobii AB (publ)
TOBII.ST
SE
|
SEK 0.66 0.06 USD |
-0.98
|
SEK 155.11M 15.14M USD | SEK 228.37K 22.29K USD | SEK 0.63 0.06 USD | SEK 0.68 0.07 USD | SEK 155.11M 15.14M USD | 0 | -SEK 2.10 -0.2 USD | ||
SolTech Energy Sweden AB (publ)
SOLT.ST
SE
|
SEK 0.05 0.0045 USD |
-1.07
|
SEK 153.44M 14.98M USD | SEK 13.40M 1.31M USD | SEK 0.05 0.0043 USD | SEK 0.05 0.0048 USD | SEK 153.44M 14.98M USD | 0 | -SEK 0.48 -0.04 USD | ||
|
DistIT AB (publ)
DIST.ST
SE
|
SEK 0.15 0.01 USD |
-4.76
|
SEK 140.35M 13.7M USD | SEK 36.38K 3.55K USD | SEK 0.15 0.01 USD | SEK 0.16 0.02 USD | SEK 140.35M 13.7M USD | 0 | -SEK 0.01 -0.0009 USD | ||
|
JonDeTech Sensors AB (publ)
JDT.ST
SE
|
SEK 2.20 0.21 USD |
0
|
SEK 128.02M 12.5M USD | SEK 205.02K 20.01K USD | SEK 2.20 0.21 USD | SEK 2.20 0.21 USD | SEK 128.02M 12.5M USD | 0 | -SEK 0.54 -0.05 USD | ||
|
ChargePanel AB (publ)
CHARGE.ST
SE
|
SEK 2.38 0.23 USD |
0
|
SEK 100.21M 9.78M USD | SEK 42.10K 4.11K USD | SEK 2.31 0.23 USD | SEK 2.38 0.23 USD | SEK 100.21M 9.78M USD | 0 | -SEK 0.19 -0.01 USD | ||
|
Image Systems AB
IS.ST
SE
|
SEK 0.61 0.06 USD |
+7.37
|
SEK 76.43M 7.46M USD | SEK 79.44K 7.75K USD | SEK 0.55 0.05 USD | SEK 0.62 0.06 USD | SEK 76.43M 7.46M USD | 0 | -SEK 0.39 -0.03 USD | ||
|
SpectrumOne AB (publ)
SPEONE.ST
SE
|
SEK 0.15 0.01 USD |
-5.43
|
SEK 68.50M 6.69M USD | SEK 569.13K 55.55K USD | SEK 0.14 0.01 USD | SEK 0.16 0.02 USD | SEK 68.50M 6.69M USD | 0 | -SEK 0.06 -0.005 USD | ||
XMReality AB (publ)
XMR.ST
SE
|
SEK 0.03 0.0026 USD |
-2.86
|
SEK 33.20M 3.24M USD | SEK 91.00K 8.88K USD | SEK 0.03 0.0024 USD | SEK 0.03 0.0026 USD | SEK 33.20M 3.24M USD | 0 | SEK 0.00 0 USD | ||
Divio Technologies AB (publ)
DIVIO-B.ST
SE
|
SEK 0.05 0.0045 USD |
-2.49
|
SEK 28.24M 2.76M USD | SEK 59.54K 5.81K USD | SEK 0.05 0.0044 USD | SEK 0.05 0.0047 USD | SEK 28.24M 2.76M USD | 0 | -SEK 0.03 -0.002 USD | ||
Wyld Networks AB (publ)
WYLD.ST
SE
|
SEK 0.15 0.01 USD |
-2.01
|
SEK 23.91M 2.33M USD | SEK 1.73M 169.35K USD | SEK 0.14 0.01 USD | SEK 0.16 0.02 USD | SEK 23.91M 2.33M USD | 0 | -SEK 0.37 -0.03 USD | ||
Realfiction Holding AB (publ)
REALFI.ST
SE
|
SEK 0.09 0.0082 USD |
+5.99
|
SEK 20.50M 2M USD | SEK 66.20K 6.46K USD | SEK 0.08 0.0073 USD | SEK 0.09 0.0084 USD | SEK 20.50M 2M USD | 0 | -SEK 0.39 -0.03 USD | ||
M.O.B.A. Network AB
MOBA.ST
SE
|
SEK 0.71 0.07 USD |
-0.84
|
SEK 16.10M 1.57M USD | SEK 431.00 42.07 USD | SEK 0.71 0.07 USD | SEK 0.72 0.07 USD | SEK 16.10M 1.57M USD | 0 | -SEK 0.40 -0.03 USD | ||
Insplorion AB (publ)
INSP.ST
SE
|
SEK 0.11 0.01 USD |
-3.18
|
SEK 8.40M 819.47K USD | SEK 101.15K 9.87K USD | SEK 0.11 0.01 USD | SEK 0.12 0.01 USD | SEK 8.40M 819.47K USD | 0 | -SEK 0.36 -0.03 USD | ||
InCoax Networks AB (publ)
INCOAX.ST
SE
|
SEK 0.05 0.0049 USD |
-16.33
|
SEK 7.52M 734.08K USD | SEK 889.99K 86.87K USD | SEK 0.05 0.0049 USD | SEK 0.07 0.0065 USD | SEK 7.52M 734.08K USD | 0 | -SEK 0.34 -0.03 USD | ||
|
Enersize Oyj
ENERS.ST
SE
|
SEK 0.00 0.000078 USD |
0
|
SEK 6.52M 636.84K USD | SEK 7.50K 732.09 USD | SEK 0.00 0.000078 USD | SEK 0.00 0.000078 USD | SEK 6.52M 636.84K USD | 0 | SEK 0.00 0 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC-A.ST
SE
|
SEK 104.80 10.23 USD |
-0.19
|
SEK 339.60B 33.15B USD | SEK 6.85K 669.04 USD | SEK 104.00 10.15 USD | SEK 105.00 10.25 USD | SEK 339.60B 33.15B USD | 18.03 | SEK 5.81 0.57 USD | ||
Tieto Oyj
TIETOS.ST
SE
|
SEK 203.00 19.82 USD |
-0.98
|
SEK 22.01B 2.15B USD | SEK 469.00 45.78 USD | SEK 203.00 19.82 USD | SEK 206.20 20.13 USD | SEK 22.01B 2.15B USD | 9.53 | SEK 21.29 2.08 USD | ||
Ependion AB
EPEN.ST
SE
|
SEK 147.20 14.37 USD |
-1.08
|
SEK 4.72B 460.56M USD | SEK 947.00 92.44 USD | SEK 147.00 14.35 USD | SEK 148.80 14.52 USD | SEK 4.72B 460.56M USD | 25.46 | SEK 5.78 0.56 USD | ||
Lime Technologies AB (publ)
LIME.ST
SE
|
SEK 264.50 25.82 USD |
-0.56
|
SEK 3.53B 344.49M USD | SEK 13.49K 1.32K USD | SEK 259.50 25.33 USD | SEK 268.50 26.21 USD | SEK 3.53B 344.49M USD | 28.75 | SEK 9.20 0.9 USD | ||
Knowit AB (publ)
KNOW.ST
SE
|
SEK 115.20 11.24 USD |
-2.7
|
SEK 3.14B 306.29M USD | SEK 5.02K 490.01 USD | SEK 114.60 11.19 USD | SEK 118.20 11.54 USD | SEK 3.14B 306.29M USD | 0 | -SEK 10.06 -0.9 USD | ||
Verve Group SE
M8G.ST
SE
|
SEK 17.76 1.73 USD |
0
|
SEK 2.84B 277.52M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.84B 277.52M USD | 0 | SEK 0.00 0 USD | ||
Vertiseit AB (publ)
VERT-B.ST
SE
|
SEK 67.20 6.56 USD |
-0.59
|
SEK 2.26B 220.57M USD | SEK 798.00 77.89 USD | SEK 66.40 6.48 USD | SEK 67.40 6.58 USD | SEK 2.26B 220.57M USD | 335.99 | SEK 0.20 0.02 USD | ||
Micro Systemation AB (publ)
MSAB-B.ST
SE
|
SEK 99.00 9.66 USD |
-1
|
SEK 1.83B 178.47M USD | SEK 9.59K 935.61 USD | SEK 98.20 9.59 USD | SEK 100.00 9.76 USD | SEK 1.83B 178.47M USD | 20.45 | SEK 4.84 0.47 USD | ||
Inission AB (publ)
INISS-B.ST
SE
|
SEK 77.40 7.56 USD |
+10.57
|
SEK 1.79B 174.33M USD | SEK 65.21K 6.37K USD | SEK 73.60 7.18 USD | SEK 80.00 7.81 USD | SEK 1.79B 174.33M USD | 22.76 | SEK 3.40 0.33 USD | ||
Exsitec Holding AB (publ)
EXS.ST
SE
|
SEK 112.50 10.98 USD |
0
|
SEK 1.51B 147.69M USD | SEK 3.85K 375.71 USD | SEK 112.00 10.93 USD | SEK 113.50 11.08 USD | SEK 1.51B 147.69M USD | 23.98 | SEK 4.69 0.46 USD | ||
Softronic AB (publ)
SOF-B.ST
SE
|
SEK 18.90 1.84 USD |
-1.15
|
SEK 994.76M 97.1M USD | SEK 14.92K 1.46K USD | SEK 18.90 1.84 USD | SEK 19.16 1.87 USD | SEK 994.76M 97.1M USD | 13.40 | SEK 1.41 0.14 USD | ||
Enea AB (publ)
ENEA.ST
SE
|
SEK 50.00 4.88 USD |
0
|
SEK 939.29M 91.69M USD | SEK 8.04K 784.32 USD | SEK 49.35 4.82 USD | SEK 50.40 4.92 USD | SEK 939.29M 91.69M USD | 11.90 | SEK 4.20 0.41 USD | ||
Prevas AB
PREV-B.ST
SE
|
SEK 68.00 6.64 USD |
+1.19
|
SEK 876.20M 85.53M USD | SEK 6.89K 672.65 USD | SEK 66.60 6.5 USD | SEK 68.30 6.67 USD | SEK 876.20M 85.53M USD | 13.02 | SEK 5.22 0.51 USD | ||
Advenica AB (publ)
ADVE.ST
SE
|
SEK 17.76 1.73 USD |
+0.79
|
SEK 781.19M 76.25M USD | SEK 9.39K 916.58 USD | SEK 17.40 1.7 USD | SEK 17.80 1.74 USD | SEK 781.19M 76.25M USD | 0 | -SEK 0.22 -0.02 USD | ||
Alcadon Group AB (publ)
ALCA.ST
SE
|
SEK 30.70 3 USD |
0
|
SEK 752.49M 73.45M USD | SEK 219.00 21.38 USD | SEK 30.70 3 USD | SEK 30.70 3 USD | SEK 752.49M 73.45M USD | 14.54 | SEK 2.11 0.21 USD | ||
|
Novotek AB
NTEK-B.ST
SE
|
SEK 65.20 6.36 USD |
-0.46
|
SEK 691.12M 67.46M USD | SEK 2.15K 209.67 USD | SEK 64.80 6.33 USD | SEK 66.70 6.51 USD | SEK 691.12M 67.46M USD | 18.68 | SEK 3.49 0.34 USD | ||
CAG Group AB (publ)
CAG.ST
SE
|
SEK 86.60 8.45 USD |
+0.7
|
SEK 620.71M 60.59M USD | SEK 786.00 76.72 USD | SEK 84.00 8.2 USD | SEK 86.60 8.45 USD | SEK 620.71M 60.59M USD | 14.15 | SEK 6.12 0.6 USD | ||
Freja eID Group AB (publ)
FREJA.ST
SE
|
SEK 21.40 2.09 USD |
+1.9
|
SEK 611.20M 59.66M USD | SEK 25.66K 2.5K USD | SEK 20.10 1.96 USD | SEK 21.90 2.14 USD | SEK 611.20M 59.66M USD | 0 | -SEK 0.49 -0.04 USD | ||
|
Skolon AB (publ)
SKOLON.ST
SE
|
SEK 21.00 2.05 USD |
+1.94
|
SEK 557.42M 54.41M USD | SEK 2.00 0.2 USD | SEK 21.00 2.05 USD | SEK 21.00 2.05 USD | SEK 557.42M 54.41M USD | 0 | -SEK 0.11 -0.01 USD | ||
|
Opter AB (publ)
OPTER.ST
SE
|
SEK 91.60 8.94 USD |
0
|
SEK 549.60M 53.65M USD | SEK 1.01K 98.69 USD | SEK 90.60 8.84 USD | SEK 91.60 8.94 USD | SEK 549.60M 53.65M USD | 24.69 | SEK 3.71 0.36 USD | ||
Oneflow AB (publ)
ONEF.ST
SE
|
SEK 18.25 1.78 USD |
+0.83
|
SEK 519.02M 50.66M USD | SEK 66.46K 6.49K USD | SEK 18.20 1.78 USD | SEK 19.10 1.86 USD | SEK 519.02M 50.66M USD | 0 | -SEK 0.70 -0.06 USD | ||
Sleep Cycle AB (publ)
SLEEP.ST
SE
|
SEK 24.25 2.37 USD |
0
|
SEK 491.73M 48M USD | SEK 33.00 3.22 USD | SEK 24.25 2.37 USD | SEK 24.25 2.37 USD | SEK 491.73M 48M USD | 41.10 | SEK 0.59 0.06 USD | ||
|
CombinedX AB (publ)
CX.ST
SE
|
SEK 25.10 2.45 USD |
+1.21
|
SEK 488.92M 47.72M USD | SEK 13.13K 1.28K USD | SEK 24.40 2.38 USD | SEK 25.60 2.5 USD | SEK 488.92M 47.72M USD | 3.59 | SEK 6.99 0.68 USD | ||
Sensys Gatso Group AB (publ)
SGG.ST
SE
|
SEK 42.40 4.14 USD |
+3.04
|
SEK 488.89M 47.72M USD | SEK 3.87K 377.76 USD | SEK 41.05 4.01 USD | SEK 42.40 4.14 USD | SEK 488.89M 47.72M USD | 12.21 | SEK 3.47 0.34 USD | ||
|
TagMaster AB (publ)
TAGM-B.ST
SE
|
SEK 32.70 3.19 USD |
+2.51
|
SEK 478.97M 46.75M USD | SEK 6.13K 598.36 USD | SEK 31.90 3.11 USD | SEK 32.90 3.21 USD | SEK 478.97M 46.75M USD | 12.48 | SEK 2.62 0.26 USD | ||
Generic Sweden AB
GENI.ST
SE
|
SEK 38.30 3.74 USD |
-0.26
|
SEK 470.78M 45.95M USD | SEK 3.64K 355.02 USD | SEK 37.55 3.67 USD | SEK 38.40 3.75 USD | SEK 470.78M 45.95M USD | 14.84 | SEK 2.58 0.25 USD | ||
LumenRadio AB (publ)
LUMEN.ST
SE
|
SEK 37.40 3.65 USD |
+5.06
|
SEK 470.56M 45.93M USD | SEK 72.58K 7.08K USD | SEK 35.70 3.48 USD | SEK 37.80 3.69 USD | SEK 470.56M 45.93M USD | 14.27 | SEK 2.62 0.26 USD | ||
Fractal Gaming Group AB (publ)
FRACTL.ST
SE
|
SEK 14.48 1.41 USD |
+7.74
|
SEK 422.39M 41.23M USD | SEK 39.38K 3.84K USD | SEK 14.00 1.37 USD | SEK 15.16 1.48 USD | SEK 422.39M 41.23M USD | 0 | -SEK 0.80 -0.07 USD | ||
Waystream Holding AB (publ)
WAYS.ST
SE
|
SEK 37.70 3.68 USD |
0
|
SEK 330.60M 32.27M USD | SEK 18.00 1.76 USD | SEK 36.80 3.59 USD | SEK 37.70 3.68 USD | SEK 330.60M 32.27M USD | 179.52 | SEK 0.21 0.02 USD | ||
Nord Insuretech Group AB (publ)
NORDIG.ST
SE
|
SEK 0.86 0.08 USD |
0
|
SEK 317.87M 31.03M USD | SEK 96.86K 9.45K USD | SEK 0.86 0.08 USD | SEK 0.86 0.08 USD | SEK 317.87M 31.03M USD | 0 | -SEK 0.10 -0.009 USD | ||
Alpcot Holding AB (publ)
ALPCOT-B.ST
SE
|
SEK 1.27 0.12 USD |
0
|
SEK 253.66M 24.76M USD | SEK 28.99K 2.83K USD | SEK 1.27 0.12 USD | SEK 1.32 0.13 USD | SEK 253.66M 24.76M USD | 0 | SEK 0.00 0 USD | ||
Maven Wireless Sweden AB (Publ)
MAVEN.ST
SE
|
SEK 4.42 0.43 USD |
-6.36
|
SEK 250.06M 24.41M USD | SEK 2.56K 249.69 USD | SEK 4.42 0.43 USD | SEK 4.42 0.43 USD | SEK 250.06M 24.41M USD | 0 | -SEK 0.30 -0.02 USD | ||
Avensia AB (publ)
AVEN.ST
SE
|
SEK 6.22 0.61 USD |
-1.27
|
SEK 230.91M 22.54M USD | SEK 1.79K 174.82 USD | SEK 6.22 0.61 USD | SEK 6.32 0.62 USD | SEK 230.91M 22.54M USD | 18.84 | SEK 0.33 0.03 USD | ||
B3 Consulting Group AB (publ)
B3.ST
SE
|
SEK 24.00 2.34 USD |
-1.23
|
SEK 227.48M 22.21M USD | SEK 834.00 81.41 USD | SEK 24.00 2.34 USD | SEK 24.30 2.37 USD | SEK 227.48M 22.21M USD | 85.71 | SEK 0.28 0.03 USD | ||
|
Malmbergs Elektriska AB (publ)
MEAB-B.ST
SE
|
SEK 28.10 2.74 USD |
0
|
SEK 224.80M 21.94M USD | SEK 213.00 20.79 USD | SEK 28.10 2.74 USD | SEK 28.10 2.74 USD | SEK 224.80M 21.94M USD | 0 | -SEK 0.97 -0.09 USD | ||
|
Binero Group AB (publ)
BINERO.ST
SE
|
SEK 1.58 0.15 USD |
+1.28
|
SEK 220.63M 21.54M USD | SEK 2.13K 208.21 USD | SEK 1.58 0.15 USD | SEK 1.58 0.15 USD | SEK 220.63M 21.54M USD | 0 | -SEK 0.30 -0.02 USD | ||
|
Acuvi AB
ACUVI.ST
SE
|
SEK 5.91 0.58 USD |
-2.15
|
SEK 197.13M 19.24M USD | SEK 31.11K 3.04K USD | SEK 5.90 0.58 USD | SEK 6.59 0.64 USD | SEK 197.13M 19.24M USD | 0 | -SEK 0.61 -0.05 USD | ||
CodeMill AB (publ)
CDMIL.ST
SE
|
SEK 14.00 1.37 USD |
0
|
SEK 190.70M 18.61M USD | SEK 3.22K 314.31 USD | SEK 14.00 1.37 USD | SEK 14.55 1.42 USD | SEK 190.70M 18.61M USD | 70.00 | SEK 0.20 0.02 USD | ||
Litium AB (publ)
LITI.ST
SE
|
SEK 9.58 0.94 USD |
+2.79
|
SEK 185.37M 18.09M USD | SEK 4.57K 445.7 USD | SEK 9.40 0.92 USD | SEK 9.58 0.94 USD | SEK 185.37M 18.09M USD | 0 | -SEK 0.10 -0.009 USD | ||
Precio Fishbone AB (publ)
PRCO-B.ST
SE
|
SEK 17.10 1.67 USD |
0
|
SEK 156.90M 15.32M USD | SEK 141.00 13.76 USD | SEK 16.80 1.64 USD | SEK 17.10 1.67 USD | SEK 156.90M 15.32M USD | 63.33 | SEK 0.27 0.03 USD | ||
Seamless Distribution Systems AB (publ)
SDS.ST
SE
|
SEK 6.40 0.62 USD |
0
|
SEK 154.62M 15.09M USD | SEK 234.00 22.84 USD | SEK 7.10 0.69 USD | SEK 7.10 0.69 USD | SEK 154.62M 15.09M USD | 0 | -SEK 2.13 -0.2 USD | ||
|
Safeture AB (publ)
SFTR.ST
SE
|
SEK 3.76 0.37 USD |
+2.73
|
SEK 147.73M 14.42M USD | SEK 950.00 92.73 USD | SEK 3.70 0.36 USD | SEK 3.76 0.37 USD | SEK 147.73M 14.42M USD | 47.00 | SEK 0.08 0.007 USD | ||
Bambuser AB (publ)
BUSER.ST
SE
|
SEK 18.30 1.79 USD |
+2.81
|
SEK 147.35M 14.38M USD | SEK 45.00 4.39 USD | SEK 17.80 1.74 USD | SEK 18.30 1.79 USD | SEK 147.35M 14.38M USD | 0 | -SEK 12.01 -1.1 USD | ||
|
Klimator AB (publ)
KLIMAT.ST
SE
|
SEK 3.76 0.37 USD |
0
|
SEK 131.83M 12.87M USD | SEK 100.00 9.76 USD | SEK 3.76 0.37 USD | SEK 3.76 0.37 USD | SEK 131.83M 12.87M USD | 0 | -SEK 0.08 -0.007 USD | ||
Greater Than AB (publ)
GREAT.ST
SE
|
SEK 6.46 0.63 USD |
0
|
SEK 122.61M 11.97M USD | SEK 7.05K 688.27 USD | SEK 6.46 0.63 USD | SEK 6.46 0.63 USD | SEK 122.61M 11.97M USD | 0 | -SEK 3.30 -0.3 USD | ||
Fingerprint Cards AB
FING-B.ST
SE
|
SEK 14.50 1.42 USD |
0
|
SEK 109.99M 10.74M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 109.99M 10.74M USD | 0 | SEK 0.00 0 USD | ||
eEducation Albert AB (publ)
ALBERT.ST
SE
|
SEK 3.99 0.39 USD |
-0.5
|
SEK 100.26M 9.79M USD | SEK 12.12K 1.18K USD | SEK 3.87 0.38 USD | SEK 4.00 0.39 USD | SEK 100.26M 9.79M USD | 0 | -SEK 1.64 -0.1 USD | ||
Westpay AB
WPAY.ST
SE
|
SEK 0.97 0.09 USD |
0
|
SEK 98.57M 9.62M USD | SEK 57.85K 5.65K USD | SEK 0.97 0.09 USD | SEK 0.97 0.09 USD | SEK 98.57M 9.62M USD | 19.39 | SEK 0.05 0.004 USD | ||
DevPort AB (publ)
DEVP-B.ST
SE
|
SEK 8.90 0.87 USD |
-4.3
|
SEK 89.69M 8.75M USD | SEK 6.00 0.59 USD | SEK 8.90 0.87 USD | SEK 8.90 0.87 USD | SEK 89.69M 8.75M USD | 0 | -SEK 2.08 -0.2 USD | ||
Loyal Solutions A/S
LOYAL.ST
SE
|
SEK 9.04 0.88 USD |
+0.22
|
SEK 85.88M 8.38M USD | SEK 9.00 0.88 USD | SEK 9.04 0.88 USD | SEK 9.04 0.88 USD | SEK 85.88M 8.38M USD | 33.48 | SEK 0.27 0.03 USD | ||
|
Kentima Holding AB (publ)
KENH.ST
SE
|
SEK 2.68 0.26 USD |
+8.06
|
SEK 78.15M 7.63M USD | SEK 100.00 9.76 USD | SEK 2.68 0.26 USD | SEK 2.68 0.26 USD | SEK 78.15M 7.63M USD | 20.61 | SEK 0.13 0.01 USD | ||
Checkin.Com Group AB (publ)
CHECK.ST
SE
|
SEK 2.01 0.2 USD |
-4.29
|
SEK 66.66M 6.51M USD | SEK 12.34K 1.2K USD | SEK 2.00 0.2 USD | SEK 2.25 0.22 USD | SEK 66.66M 6.51M USD | 0 | -SEK 4.19 -0.4 USD | ||
|
Flowscape Technology AB (publ)
FLOWS.ST
SE
|
SEK 3.16 0.31 USD |
0
|
SEK 61.91M 6.04M USD | SEK 101.00 9.86 USD | SEK 3.16 0.31 USD | SEK 3.16 0.31 USD | SEK 61.91M 6.04M USD | 18.58 | SEK 0.17 0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
