Le pays : Suède Bourse : Stockholm Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Suède (113)
Stockholm (113)
Technologie (113)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nokia Oyj
NOKIA-SEK.ST
SE
|
SEK 77.76 7.59 USD |
+3.29
|
SEK 440.04B 42.95B USD | SEK 1.66M 162.11K USD | SEK 75.48 7.37 USD | SEK 78.44 7.66 USD | SEK 440.04B 42.95B USD | 50.82 | SEK 1.53 0.15 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC-B.ST
SE
|
SEK 102.85 10.04 USD |
+0.05
|
SEK 333.28B 32.53B USD | SEK 2.31M 225.35K USD | SEK 102.05 9.96 USD | SEK 103.35 10.09 USD | SEK 333.28B 32.53B USD | 17.70 | SEK 5.81 0.57 USD | ||
Hexagon AB (publ)
HEXA-B.ST
SE
|
SEK 106.65 10.41 USD |
-2.11
|
SEK 286.29B 27.95B USD | SEK 1.23M 120.07K USD | SEK 106.25 10.37 USD | SEK 107.95 10.54 USD | SEK 286.29B 27.95B USD | 10.56 | SEK 10.09 0.98 USD | ||
HMS Networks AB (publ)
HMS.ST
SE
|
SEK 470.40 45.92 USD |
+2.17
|
SEK 23.61B 2.3B USD | SEK 10.99K 1.07K USD | SEK 454.00 44.32 USD | SEK 470.80 45.96 USD | SEK 23.61B 2.3B USD | 42.72 | SEK 11.01 1.07 USD | ||
NCAB Group AB (publ)
NCAB.ST
SE
|
SEK 73.45 7.17 USD |
-1.41
|
SEK 13.73B 1.34B USD | SEK 199.42K 19.47K USD | SEK 72.20 7.05 USD | SEK 74.90 7.31 USD | SEK 13.73B 1.34B USD | 40.35 | SEK 1.82 0.18 USD | ||
Vitec Software Group AB (publ)
VIT-B.ST
SE
|
SEK 301.00 29.38 USD |
-1.76
|
SEK 11.92B 1.16B USD | SEK 31.39K 3.06K USD | SEK 299.60 29.24 USD | SEK 305.20 29.79 USD | SEK 11.92B 1.16B USD | 25.33 | SEK 11.88 1.16 USD | ||
Invisio AB (publ)
IVSO.ST
SE
|
SEK 215.00 20.99 USD |
+1.42
|
SEK 9.93B 969.16M USD | SEK 27.11K 2.65K USD | SEK 210.00 20.5 USD | SEK 216.00 21.08 USD | SEK 9.93B 969.16M USD | 35.07 | SEK 6.13 0.6 USD | ||
Hanza AB (publ)
HANZA.ST
SE
|
SEK 153.00 14.93 USD |
+0.66
|
SEK 9.60B 937.02M USD | SEK 52.30K 5.1K USD | SEK 149.00 14.54 USD | SEK 153.00 14.93 USD | SEK 9.60B 937.02M USD | 23.43 | SEK 6.53 0.64 USD | ||
Addnode Group AB (publ)
ANOD-B.ST
SE
|
SEK 63.00 6.15 USD |
-1.25
|
SEK 8.54B 833.61M USD | SEK 89.43K 8.73K USD | SEK 62.40 6.09 USD | SEK 63.40 6.19 USD | SEK 8.54B 833.61M USD | 22.50 | SEK 2.80 0.27 USD | ||
Hexatronic Group AB (publ)
HTRO.ST
SE
|
SEK 37.22 3.63 USD |
-2.21
|
SEK 8.24B 804.55M USD | SEK 919.37K 89.74K USD | SEK 37.00 3.61 USD | SEK 37.99 3.71 USD | SEK 8.24B 804.55M USD | 23.11 | SEK 1.61 0.16 USD | ||
Truecaller AB (publ)
TRUE-B.ST
SE
|
SEK 23.58 2.3 USD |
+2.57
|
SEK 7.16B 699.3M USD | SEK 387.74K 37.85K USD | SEK 22.28 2.17 USD | SEK 23.73 2.32 USD | SEK 7.16B 699.3M USD | 63.72 | SEK 0.37 0.04 USD | ||
Sivers Semiconductors AB (publ)
SIVE.ST
SE
|
SEK 16.10 1.57 USD |
+6.62
|
SEK 4.90B 478.58M USD | SEK 8.06M 786.77K USD | SEK 14.71 1.44 USD | SEK 16.40 1.6 USD | SEK 4.90B 478.58M USD | 0 | -SEK 0.74 -0.07 USD | ||
NOTE AB (publ)
NOTE.ST
SE
|
SEK 153.30 14.96 USD |
+0.26
|
SEK 4.38B 427.2M USD | SEK 37.04K 3.62K USD | SEK 151.00 14.74 USD | SEK 154.30 15.06 USD | SEK 4.38B 427.2M USD | 17.40 | SEK 8.81 0.86 USD | ||
Better Collective A/S
BETCO.ST
SE
|
SEK 67.20 6.56 USD |
-0.88
|
SEK 3.81B 371.48M USD | SEK 11.56K 1.13K USD | SEK 66.40 6.48 USD | SEK 68.00 6.64 USD | SEK 3.81B 371.48M USD | 11.83 | SEK 5.68 0.55 USD | ||
Proact IT Group AB (publ)
PACT.ST
SE
|
SEK 139.80 13.65 USD |
-0.29
|
SEK 3.51B 342.52M USD | SEK 220.06K 21.48K USD | SEK 138.00 13.47 USD | SEK 141.00 13.76 USD | SEK 3.51B 342.52M USD | 15.11 | SEK 9.25 0.9 USD | ||
Cint Group AB
CINT.ST
SE
|
SEK 5.98 0.58 USD |
+1.36
|
SEK 2.12B 207.29M USD | SEK 259.06K 25.29K USD | SEK 5.90 0.58 USD | SEK 6.00 0.59 USD | SEK 2.12B 207.29M USD | 0 | -SEK 5.41 -0.5 USD | ||
Dustin Group AB (publ)
DUST.ST
SE
|
SEK 1.56 0.15 USD |
-0.38
|
SEK 2.12B 206.71M USD | SEK 815.84K 79.64K USD | SEK 1.56 0.15 USD | SEK 1.60 0.16 USD | SEK 2.12B 206.71M USD | 0 | -SEK 0.59 -0.05 USD | ||
Smart Eye AB (publ)
SEYE.ST
SE
|
SEK 46.08 4.5 USD |
-1.96
|
SEK 1.81B 176.32M USD | SEK 107.60K 10.5K USD | SEK 45.88 4.48 USD | SEK 46.76 4.56 USD | SEK 1.81B 176.32M USD | 0 | -SEK 3.39 -0.3 USD | ||
Kjell Group AB (publ)
KJELL.ST
SE
|
SEK 18.90 1.84 USD |
+2.72
|
SEK 1.80B 175.88M USD | SEK 142.69K 13.93K USD | SEK 18.10 1.77 USD | SEK 19.20 1.87 USD | SEK 1.80B 175.88M USD | 0 | -SEK 0.24 -0.02 USD | ||
Clavister Holding AB (publ.)
CLAV.ST
SE
|
SEK 4.29 0.42 USD |
+0.61
|
SEK 1.59B 155.47M USD | SEK 118.63K 11.58K USD | SEK 4.20 0.41 USD | SEK 4.30 0.42 USD | SEK 1.59B 155.47M USD | 53.60 | SEK 0.08 0.007 USD | ||
|
BeammWave AB (publ)
BEAMMW-B.ST
SE
|
SEK 17.20 1.68 USD |
+3.61
|
SEK 918.51M 89.66M USD | SEK 86.06K 8.4K USD | SEK 15.66 1.53 USD | SEK 17.42 1.7 USD | SEK 918.51M 89.66M USD | 0 | -SEK 0.86 -0.08 USD | ||
Net Insight AB (publ)
NETI-B.ST
SE
|
SEK 2.49 0.24 USD |
0
|
SEK 845.83M 82.56M USD | SEK 134.96K 13.17K USD | SEK 2.42 0.24 USD | SEK 2.53 0.25 USD | SEK 845.83M 82.56M USD | 0 | -SEK 0.12 -0.01 USD | ||
Acconeer AB (publ)
ACCON.ST
SE
|
SEK 10.54 1.03 USD |
+2.33
|
SEK 802.53M 78.34M USD | SEK 165.29K 16.13K USD | SEK 9.90 0.97 USD | SEK 10.98 1.07 USD | SEK 802.53M 78.34M USD | 0 | -SEK 0.50 -0.04 USD | ||
Unibap Space Solutions AB (publ)
UNIBAP.ST
SE
|
SEK 9.35 0.91 USD |
-4.3
|
SEK 675.93M 65.98M USD | SEK 88.88K 8.68K USD | SEK 9.18 0.9 USD | SEK 9.65 0.94 USD | SEK 675.93M 65.98M USD | 0 | -SEK 0.32 -0.03 USD | ||
Midsummer AB (publ)
MIDS.ST
SE
|
SEK 1.21 0.12 USD |
+2.02
|
SEK 642.96M 62.76M USD | SEK 410.57K 40.08K USD | SEK 1.17 0.11 USD | SEK 1.21 0.12 USD | SEK 642.96M 62.76M USD | 60.70 | SEK 0.02 0.001 USD | ||
BIMobject AB
BIM.ST
SE
|
SEK 4.17 0.41 USD |
-3.25
|
SEK 629.65M 61.46M USD | SEK 107.14K 10.46K USD | SEK 4.10 0.4 USD | SEK 4.20 0.41 USD | SEK 629.65M 61.46M USD | 0 | -SEK 0.35 -0.03 USD | ||
Upsales Technology AB (publ)
UPSALE.ST
SE
|
SEK 26.50 2.59 USD |
+0.38
|
SEK 446.22M 43.56M USD | SEK 37.12K 3.62K USD | SEK 25.90 2.53 USD | SEK 27.10 2.65 USD | SEK 446.22M 43.56M USD | 16.45 | SEK 1.61 0.16 USD | ||
|
White Pearl Technology Group AB
WPTG-B.ST
SE
|
SEK 12.72 1.24 USD |
-1.55
|
SEK 398.12M 38.86M USD | SEK 42.68K 4.17K USD | SEK 12.24 1.19 USD | SEK 13.20 1.29 USD | SEK 398.12M 38.86M USD | 4.85 | SEK 2.62 0.26 USD | ||
|
Observit AB (publ)
OBSE.ST
SE
|
SEK 0.47 0.05 USD |
+1.52
|
SEK 302.14M 29.49M USD | SEK 2.41M 235.04K USD | SEK 0.45 0.04 USD | SEK 0.47 0.05 USD | SEK 302.14M 29.49M USD | 0 | SEK 0.00 0 USD | ||
Gapwaves AB (publ)
GAPW-B.ST
SE
|
SEK 7.47 0.73 USD |
-4.72
|
SEK 271.44M 26.5M USD | SEK 25.76K 2.51K USD | SEK 7.46 0.73 USD | SEK 7.83 0.76 USD | SEK 271.44M 26.5M USD | 0 | -SEK 2.61 -0.2 USD | ||
|
4C Group AB (publ)
4C.ST
SE
|
SEK 4.64 0.45 USD |
+0.98
|
SEK 185.89M 18.15M USD | SEK 74.64K 7.29K USD | SEK 4.52 0.44 USD | SEK 4.88 0.48 USD | SEK 185.89M 18.15M USD | 0 | -SEK 0.03 -0.002 USD | ||
Crunchfish AB (publ)
CFISH.ST
SE
|
SEK 2.17 0.21 USD |
+6.13
|
SEK 179.40M 17.51M USD | SEK 27.85K 2.72K USD | SEK 2.02 0.2 USD | SEK 2.32 0.23 USD | SEK 179.40M 17.51M USD | 0 | -SEK 0.37 -0.03 USD | ||
Tobii AB (publ)
TOBII.ST
SE
|
SEK 0.67 0.07 USD |
-0.08
|
SEK 156.52M 15.28M USD | SEK 267.54K 26.12K USD | SEK 0.63 0.06 USD | SEK 0.68 0.07 USD | SEK 156.52M 15.28M USD | 0 | -SEK 2.10 -0.2 USD | ||
SolTech Energy Sweden AB (publ)
SOLT.ST
SE
|
SEK 0.05 0.0045 USD |
-0.85
|
SEK 153.77M 15.01M USD | SEK 18.19M 1.78M USD | SEK 0.05 0.0043 USD | SEK 0.05 0.0048 USD | SEK 153.77M 15.01M USD | 0 | -SEK 0.48 -0.04 USD | ||
|
DistIT AB (publ)
DIST.ST
SE
|
SEK 0.15 0.01 USD |
-4.76
|
SEK 140.35M 13.7M USD | SEK 36.38K 3.55K USD | SEK 0.15 0.01 USD | SEK 0.16 0.02 USD | SEK 140.35M 13.7M USD | 0 | -SEK 0.01 -0.0009 USD | ||
|
JonDeTech Sensors AB (publ)
JDT.ST
SE
|
SEK 2.20 0.21 USD |
0
|
SEK 128.02M 12.5M USD | SEK 205.02K 20.01K USD | SEK 2.20 0.21 USD | SEK 2.20 0.21 USD | SEK 128.02M 12.5M USD | 0 | -SEK 0.54 -0.05 USD | ||
|
ChargePanel AB (publ)
CHARGE.ST
SE
|
SEK 2.43 0.24 USD |
+2.1
|
SEK 102.32M 9.99M USD | SEK 44.30K 4.32K USD | SEK 2.31 0.23 USD | SEK 2.43 0.24 USD | SEK 102.32M 9.99M USD | 0 | -SEK 0.19 -0.01 USD | ||
|
Image Systems AB (publ)
IS.ST
SE
|
SEK 0.62 0.06 USD |
+8.77
|
SEK 77.43M 7.56M USD | SEK 213.90K 20.88K USD | SEK 0.55 0.05 USD | SEK 0.66 0.06 USD | SEK 77.43M 7.56M USD | 0 | -SEK 0.39 -0.03 USD | ||
|
SpectrumOne AB (publ)
SPEONE.ST
SE
|
SEK 0.15 0.01 USD |
-6.39
|
SEK 67.81M 6.62M USD | SEK 575.95K 56.22K USD | SEK 0.14 0.01 USD | SEK 0.16 0.02 USD | SEK 67.81M 6.62M USD | 0 | -SEK 0.06 -0.005 USD | ||
XMReality AB (publ)
XMR.ST
SE
|
SEK 0.03 0.0026 USD |
-2.86
|
SEK 33.20M 3.24M USD | SEK 91.00K 8.88K USD | SEK 0.03 0.0024 USD | SEK 0.03 0.0026 USD | SEK 33.20M 3.24M USD | 0 | SEK 0.00 0 USD | ||
Divio Technologies AB (publ)
DIVIO-B.ST
SE
|
SEK 0.05 0.0047 USD |
0
|
SEK 28.96M 2.83M USD | SEK 115.15K 11.24K USD | SEK 0.05 0.0044 USD | SEK 0.05 0.0047 USD | SEK 28.96M 2.83M USD | 0 | -SEK 0.03 -0.002 USD | ||
Wyld Networks AB (publ)
WYLD.ST
SE
|
SEK 0.14 0.01 USD |
-6.04
|
SEK 22.92M 2.24M USD | SEK 1.82M 177.47K USD | SEK 0.14 0.01 USD | SEK 0.16 0.02 USD | SEK 22.92M 2.24M USD | 0 | -SEK 0.37 -0.03 USD | ||
Realfiction Holding AB (publ)
REALFI.ST
SE
|
SEK 0.09 0.0083 USD |
+6.98
|
SEK 20.70M 2.02M USD | SEK 72.03K 7.03K USD | SEK 0.08 0.0073 USD | SEK 0.09 0.0084 USD | SEK 20.70M 2.02M USD | 0 | -SEK 0.39 -0.03 USD | ||
M.O.B.A. Network AB
MOBA.ST
SE
|
SEK 0.71 0.07 USD |
-0.84
|
SEK 16.10M 1.57M USD | SEK 431.00 42.07 USD | SEK 0.71 0.07 USD | SEK 0.72 0.07 USD | SEK 16.10M 1.57M USD | 0 | -SEK 0.40 -0.03 USD | ||
Insplorion AB (publ)
INSP.ST
SE
|
SEK 0.11 0.01 USD |
-3.18
|
SEK 8.40M 819.47K USD | SEK 101.15K 9.87K USD | SEK 0.11 0.01 USD | SEK 0.12 0.01 USD | SEK 8.40M 819.47K USD | 0 | -SEK 0.36 -0.03 USD | ||
InCoax Networks AB (publ)
INCOAX.ST
SE
|
SEK 0.05 0.0050 USD |
-13
|
SEK 7.82M 763.33K USD | SEK 899.15K 87.77K USD | SEK 0.05 0.0049 USD | SEK 0.07 0.0065 USD | SEK 7.82M 763.33K USD | 0 | -SEK 0.34 -0.03 USD | ||
|
Enersize Oyj
ENERS.ST
SE
|
SEK 0.00 0.000068 USD |
-12.5
|
SEK 5.71M 557.24K USD | SEK 857.50K 83.7K USD | SEK 0.00 0.000068 USD | SEK 0.00 0.000078 USD | SEK 5.71M 557.24K USD | 0 | SEK 0.00 0 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC-A.ST
SE
|
SEK 104.60 10.21 USD |
-0.38
|
SEK 338.95B 33.09B USD | SEK 7.40K 721.94 USD | SEK 104.00 10.15 USD | SEK 105.00 10.25 USD | SEK 338.95B 33.09B USD | 18.00 | SEK 5.81 0.57 USD | ||
Tieto Oyj
TIETOS.ST
SE
|
SEK 202.60 19.78 USD |
-1.17
|
SEK 21.97B 2.14B USD | SEK 1.19K 116.16 USD | SEK 202.00 19.72 USD | SEK 206.20 20.13 USD | SEK 21.97B 2.14B USD | 9.51 | SEK 21.29 2.08 USD | ||
Ependion AB
EPEN.ST
SE
|
SEK 147.40 14.39 USD |
-0.94
|
SEK 4.72B 461.19M USD | SEK 1.25K 122.02 USD | SEK 147.00 14.35 USD | SEK 148.80 14.52 USD | SEK 4.72B 461.19M USD | 25.50 | SEK 5.78 0.56 USD | ||
Lime Technologies AB (publ)
LIME.ST
SE
|
SEK 266.00 25.96 USD |
0
|
SEK 3.55B 346.44M USD | SEK 17.21K 1.68K USD | SEK 259.50 25.33 USD | SEK 268.50 26.21 USD | SEK 3.55B 346.44M USD | 28.91 | SEK 9.20 0.9 USD | ||
Knowit AB (publ)
KNOW.ST
SE
|
SEK 116.80 11.4 USD |
-1.35
|
SEK 3.18B 310.54M USD | SEK 10.69K 1.04K USD | SEK 114.60 11.19 USD | SEK 118.20 11.54 USD | SEK 3.18B 310.54M USD | 0 | -SEK 10.06 -0.9 USD | ||
Verve Group SE
M8G.ST
SE
|
SEK 17.76 1.73 USD |
0
|
SEK 2.84B 277.52M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.84B 277.52M USD | 0 | SEK 0.00 0 USD | ||
Vertiseit AB (publ)
VERT-B.ST
SE
|
SEK 67.20 6.56 USD |
-0.59
|
SEK 2.26B 220.57M USD | SEK 824.00 80.43 USD | SEK 66.40 6.48 USD | SEK 67.40 6.58 USD | SEK 2.26B 220.57M USD | 335.99 | SEK 0.20 0.02 USD | ||
Micro Systemation AB (publ)
MSAB-B.ST
SE
|
SEK 99.80 9.74 USD |
-0.2
|
SEK 1.84B 179.91M USD | SEK 11.60K 1.13K USD | SEK 98.20 9.59 USD | SEK 100.50 9.81 USD | SEK 1.84B 179.91M USD | 20.61 | SEK 4.84 0.47 USD | ||
Inission AB (publ)
INISS-B.ST
SE
|
SEK 75.80 7.4 USD |
+8.29
|
SEK 1.75B 170.73M USD | SEK 81.65K 7.97K USD | SEK 73.60 7.18 USD | SEK 80.00 7.81 USD | SEK 1.75B 170.73M USD | 22.29 | SEK 3.40 0.33 USD | ||
Exsitec Holding AB (publ)
EXS.ST
SE
|
SEK 112.50 10.98 USD |
0
|
SEK 1.51B 147.69M USD | SEK 3.85K 375.71 USD | SEK 112.00 10.93 USD | SEK 113.50 11.08 USD | SEK 1.51B 147.69M USD | 23.98 | SEK 4.69 0.46 USD | ||
Softronic AB (publ)
SOF-B.ST
SE
|
SEK 19.08 1.86 USD |
-0.21
|
SEK 1.00B 98.03M USD | SEK 15.86K 1.55K USD | SEK 18.90 1.84 USD | SEK 19.16 1.87 USD | SEK 1.00B 98.03M USD | 13.53 | SEK 1.41 0.14 USD | ||
Enea AB (publ)
ENEA.ST
SE
|
SEK 50.00 4.88 USD |
0
|
SEK 939.29M 91.69M USD | SEK 9.54K 931.03 USD | SEK 49.35 4.82 USD | SEK 50.40 4.92 USD | SEK 939.29M 91.69M USD | 11.90 | SEK 4.20 0.41 USD | ||
Prevas AB
PREV-B.ST
SE
|
SEK 68.60 6.7 USD |
+2.08
|
SEK 883.93M 86.28M USD | SEK 7.26K 708.67 USD | SEK 66.60 6.5 USD | SEK 68.60 6.7 USD | SEK 883.93M 86.28M USD | 13.42 | SEK 5.11 0.5 USD | ||
Advenica AB (publ)
ADVE.ST
SE
|
SEK 18.08 1.76 USD |
+2.61
|
SEK 795.27M 77.63M USD | SEK 14.50K 1.42K USD | SEK 17.40 1.7 USD | SEK 18.08 1.76 USD | SEK 795.27M 77.63M USD | 0 | -SEK 0.22 -0.02 USD | ||
Alcadon Group AB (publ)
ALCA.ST
SE
|
SEK 30.70 3 USD |
0
|
SEK 752.49M 73.45M USD | SEK 269.00 26.26 USD | SEK 30.70 3 USD | SEK 30.70 3 USD | SEK 752.49M 73.45M USD | 14.54 | SEK 2.11 0.21 USD | ||
|
Novotek AB
NTEK-B.ST
SE
|
SEK 65.90 6.43 USD |
+0.61
|
SEK 698.54M 68.19M USD | SEK 2.16K 210.65 USD | SEK 64.80 6.33 USD | SEK 66.70 6.51 USD | SEK 698.54M 68.19M USD | 18.88 | SEK 3.49 0.34 USD | ||
CAG Group AB (publ)
CAG.ST
SE
|
SEK 86.60 8.45 USD |
+0.7
|
SEK 620.71M 60.59M USD | SEK 786.00 76.72 USD | SEK 84.00 8.2 USD | SEK 86.60 8.45 USD | SEK 620.71M 60.59M USD | 14.15 | SEK 6.12 0.6 USD | ||
Freja eID Group AB (publ)
FREJA.ST
SE
|
SEK 20.70 2.02 USD |
-1.43
|
SEK 591.21M 57.71M USD | SEK 40.54K 3.96K USD | SEK 20.10 1.96 USD | SEK 21.90 2.14 USD | SEK 591.21M 57.71M USD | 0 | -SEK 0.49 -0.04 USD | ||
|
Skolon AB (publ)
SKOLON.ST
SE
|
SEK 21.80 2.13 USD |
+5.83
|
SEK 578.66M 56.48M USD | SEK 102.00 9.96 USD | SEK 21.00 2.05 USD | SEK 21.80 2.13 USD | SEK 578.66M 56.48M USD | 0 | -SEK 0.11 -0.01 USD | ||
|
Opter AB (publ)
OPTER.ST
SE
|
SEK 91.80 8.96 USD |
+0.22
|
SEK 550.80M 53.76M USD | SEK 2.57K 250.86 USD | SEK 90.60 8.84 USD | SEK 91.80 8.96 USD | SEK 550.80M 53.76M USD | 24.74 | SEK 3.71 0.36 USD | ||
Oneflow AB (publ)
ONEF.ST
SE
|
SEK 18.00 1.76 USD |
-0.55
|
SEK 511.91M 49.97M USD | SEK 68.77K 6.71K USD | SEK 18.00 1.76 USD | SEK 19.10 1.86 USD | SEK 511.91M 49.97M USD | 0 | -SEK 0.70 -0.06 USD | ||
|
CombinedX AB (publ)
CX.ST
SE
|
SEK 25.40 2.48 USD |
+2.42
|
SEK 494.76M 48.29M USD | SEK 14.10K 1.38K USD | SEK 24.40 2.38 USD | SEK 25.60 2.5 USD | SEK 494.76M 48.29M USD | 3.63 | SEK 6.99 0.68 USD | ||
Sleep Cycle AB (publ)
SLEEP.ST
SE
|
SEK 24.25 2.37 USD |
0
|
SEK 491.73M 48M USD | SEK 52.00 5.08 USD | SEK 24.25 2.37 USD | SEK 24.25 2.37 USD | SEK 491.73M 48M USD | 41.10 | SEK 0.59 0.06 USD | ||
Sensys Gatso Group AB (publ)
SGG.ST
SE
|
SEK 41.40 4.04 USD |
+0.61
|
SEK 477.36M 46.6M USD | SEK 4.67K 455.56 USD | SEK 41.05 4.01 USD | SEK 42.40 4.14 USD | SEK 477.36M 46.6M USD | 11.93 | SEK 3.47 0.34 USD | ||
Generic Sweden AB
GENI.ST
SE
|
SEK 38.30 3.74 USD |
-0.26
|
SEK 470.78M 45.95M USD | SEK 3.66K 357.46 USD | SEK 37.55 3.67 USD | SEK 38.40 3.75 USD | SEK 470.78M 45.95M USD | 14.84 | SEK 2.58 0.25 USD | ||
|
TagMaster AB (publ)
TAGM-B.ST
SE
|
SEK 32.10 3.13 USD |
+0.63
|
SEK 470.19M 45.9M USD | SEK 6.60K 643.85 USD | SEK 31.90 3.11 USD | SEK 32.90 3.21 USD | SEK 470.19M 45.9M USD | 12.25 | SEK 2.62 0.26 USD | ||
LumenRadio AB (publ)
LUMEN.ST
SE
|
SEK 36.20 3.53 USD |
+1.69
|
SEK 455.46M 44.46M USD | SEK 78.84K 7.7K USD | SEK 35.70 3.48 USD | SEK 37.80 3.69 USD | SEK 455.46M 44.46M USD | 13.81 | SEK 2.62 0.26 USD | ||
Fractal Gaming Group AB (publ)
FRACTL.ST
SE
|
SEK 14.48 1.41 USD |
+7.74
|
SEK 422.39M 41.23M USD | SEK 39.38K 3.84K USD | SEK 14.00 1.37 USD | SEK 15.16 1.48 USD | SEK 422.39M 41.23M USD | 0 | -SEK 0.80 -0.07 USD | ||
Waystream Holding AB (publ)
WAYS.ST
SE
|
SEK 37.10 3.62 USD |
-1.59
|
SEK 325.34M 31.76M USD | SEK 1.50K 146.42 USD | SEK 36.80 3.59 USD | SEK 37.70 3.68 USD | SEK 325.34M 31.76M USD | 176.66 | SEK 0.21 0.02 USD | ||
Nord Insuretech Group AB (publ)
NORDIG.ST
SE
|
SEK 0.86 0.08 USD |
0
|
SEK 317.87M 31.03M USD | SEK 96.86K 9.45K USD | SEK 0.86 0.08 USD | SEK 0.86 0.08 USD | SEK 317.87M 31.03M USD | 0 | -SEK 0.10 -0.009 USD | ||
Maven Wireless Sweden AB (Publ)
MAVEN.ST
SE
|
SEK 4.78 0.47 USD |
+1.27
|
SEK 270.43M 26.4M USD | SEK 3.06K 298.5 USD | SEK 4.42 0.43 USD | SEK 4.78 0.47 USD | SEK 270.43M 26.4M USD | 0 | -SEK 0.30 -0.02 USD | ||
Alpcot Holding AB (publ)
ALPCOT-B.ST
SE
|
SEK 1.27 0.12 USD |
0
|
SEK 253.66M 24.76M USD | SEK 28.99K 2.83K USD | SEK 1.27 0.12 USD | SEK 1.32 0.13 USD | SEK 253.66M 24.76M USD | 0 | SEK 0.00 0 USD | ||
Avensia AB (publ)
AVEN.ST
SE
|
SEK 6.22 0.61 USD |
-1.27
|
SEK 230.91M 22.54M USD | SEK 4.14K 403.63 USD | SEK 6.22 0.61 USD | SEK 6.32 0.62 USD | SEK 230.91M 22.54M USD | 18.84 | SEK 0.33 0.03 USD | ||
B3 Consulting Group AB (publ)
B3.ST
SE
|
SEK 24.00 2.34 USD |
-1.23
|
SEK 227.48M 22.21M USD | SEK 834.00 81.41 USD | SEK 24.00 2.34 USD | SEK 24.30 2.37 USD | SEK 227.48M 22.21M USD | 85.71 | SEK 0.28 0.03 USD | ||
|
Malmbergs Elektriska AB (publ)
MEAB-B.ST
SE
|
SEK 28.10 2.74 USD |
0
|
SEK 224.80M 21.94M USD | SEK 213.00 20.79 USD | SEK 28.10 2.74 USD | SEK 28.10 2.74 USD | SEK 224.80M 21.94M USD | 0 | -SEK 0.97 -0.09 USD | ||
|
Binero Group AB (publ)
BINERO.ST
SE
|
SEK 1.59 0.16 USD |
+1.92
|
SEK 222.03M 21.67M USD | SEK 3.08K 300.26 USD | SEK 1.58 0.15 USD | SEK 1.59 0.16 USD | SEK 222.03M 21.67M USD | 0 | -SEK 0.30 -0.02 USD | ||
|
Acuvi AB
ACUVI.ST
SE
|
SEK 5.93 0.58 USD |
-1.82
|
SEK 197.80M 19.31M USD | SEK 97.89K 9.55K USD | SEK 5.75 0.56 USD | SEK 6.59 0.64 USD | SEK 197.80M 19.31M USD | 0 | -SEK 0.61 -0.05 USD | ||
CodeMill AB (publ)
CDMIL.ST
SE
|
SEK 14.00 1.37 USD |
0
|
SEK 190.70M 18.61M USD | SEK 3.22K 314.31 USD | SEK 14.00 1.37 USD | SEK 14.55 1.42 USD | SEK 190.70M 18.61M USD | 70.00 | SEK 0.20 0.02 USD | ||
Litium AB (publ)
LITI.ST
SE
|
SEK 9.50 0.93 USD |
+1.93
|
SEK 183.82M 17.94M USD | SEK 9.63K 939.71 USD | SEK 9.40 0.92 USD | SEK 9.58 0.94 USD | SEK 183.82M 17.94M USD | 0 | -SEK 0.10 -0.009 USD | ||
Precio Fishbone AB (publ)
PRCO-B.ST
SE
|
SEK 17.10 1.67 USD |
0
|
SEK 156.90M 15.32M USD | SEK 141.00 13.76 USD | SEK 16.80 1.64 USD | SEK 17.10 1.67 USD | SEK 156.90M 15.32M USD | 63.33 | SEK 0.27 0.03 USD | ||
Seamless Distribution Systems AB (publ)
SDS.ST
SE
|
SEK 6.40 0.62 USD |
0
|
SEK 154.62M 15.09M USD | SEK 234.00 22.84 USD | SEK 7.10 0.69 USD | SEK 7.10 0.69 USD | SEK 154.62M 15.09M USD | 0 | -SEK 2.13 -0.2 USD | ||
|
Safeture AB (publ)
SFTR.ST
SE
|
SEK 3.76 0.37 USD |
+2.73
|
SEK 147.73M 14.42M USD | SEK 950.00 92.73 USD | SEK 3.70 0.36 USD | SEK 3.76 0.37 USD | SEK 147.73M 14.42M USD | 47.00 | SEK 0.08 0.007 USD | ||
Bambuser AB (publ)
BUSER.ST
SE
|
SEK 18.30 1.79 USD |
+2.81
|
SEK 147.35M 14.38M USD | SEK 45.00 4.39 USD | SEK 17.80 1.74 USD | SEK 18.30 1.79 USD | SEK 147.35M 14.38M USD | 0 | -SEK 12.01 -1.1 USD | ||
|
Klimator AB (publ)
KLIMAT.ST
SE
|
SEK 3.74 0.37 USD |
-0.53
|
SEK 131.13M 12.8M USD | SEK 19.03K 1.86K USD | SEK 3.68 0.36 USD | SEK 3.76 0.37 USD | SEK 131.13M 12.8M USD | 0 | -SEK 0.08 -0.007 USD | ||
Greater Than AB (publ)
GREAT.ST
SE
|
SEK 6.46 0.63 USD |
0
|
SEK 122.61M 11.97M USD | SEK 67.00 6.54 USD | SEK 6.46 0.63 USD | SEK 6.46 0.63 USD | SEK 122.61M 11.97M USD | 0 | -SEK 3.30 -0.3 USD | ||
Fingerprint Cards AB
FING-B.ST
SE
|
SEK 14.50 1.42 USD |
0
|
SEK 109.99M 10.74M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 109.99M 10.74M USD | 0 | SEK 0.00 0 USD | ||
eEducation Albert AB (publ)
ALBERT.ST
SE
|
SEK 3.99 0.39 USD |
-0.5
|
SEK 100.26M 9.79M USD | SEK 12.12K 1.18K USD | SEK 3.87 0.38 USD | SEK 4.00 0.39 USD | SEK 100.26M 9.79M USD | 0 | -SEK 1.64 -0.1 USD | ||
Westpay AB
WPAY.ST
SE
|
SEK 0.97 0.09 USD |
0
|
SEK 98.57M 9.62M USD | SEK 57.85K 5.65K USD | SEK 0.97 0.09 USD | SEK 0.97 0.09 USD | SEK 98.57M 9.62M USD | 19.39 | SEK 0.05 0.004 USD | ||
DevPort AB (publ)
DEVP-B.ST
SE
|
SEK 8.90 0.87 USD |
-4.3
|
SEK 89.69M 8.75M USD | SEK 6.00 0.59 USD | SEK 8.90 0.87 USD | SEK 8.90 0.87 USD | SEK 89.69M 8.75M USD | 0 | -SEK 2.08 -0.2 USD | ||
Loyal Solutions A/S
LOYAL.ST
SE
|
SEK 9.04 0.88 USD |
+0.22
|
SEK 85.88M 8.38M USD | SEK 22.00 2.15 USD | SEK 9.04 0.88 USD | SEK 9.04 0.88 USD | SEK 85.88M 8.38M USD | 33.48 | SEK 0.27 0.03 USD | ||
Checkin.Com Group AB (publ)
CHECK.ST
SE
|
SEK 2.17 0.21 USD |
+3.33
|
SEK 71.97M 7.03M USD | SEK 12.44K 1.21K USD | SEK 2.00 0.2 USD | SEK 2.25 0.22 USD | SEK 71.97M 7.03M USD | 0 | -SEK 4.19 -0.4 USD | ||
|
Kentima Holding AB (publ)
KENH.ST
SE
|
SEK 2.40 0.23 USD |
-3.23
|
SEK 69.99M 6.83M USD | SEK 11.41K 1.11K USD | SEK 2.40 0.23 USD | SEK 2.68 0.26 USD | SEK 69.99M 6.83M USD | 18.46 | SEK 0.13 0.01 USD | ||
Safello Group AB (publ)
SFL.ST
SE
|
SEK 3.14 0.31 USD |
+3.63
|
SEK 64.21M 6.27M USD | SEK 17.08K 1.67K USD | SEK 2.60 0.25 USD | SEK 3.14 0.31 USD | SEK 64.21M 6.27M USD | 0 | -SEK 0.92 -0.08 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
