Le pays : Suède Bourse : Stockholm Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Suède (113)
Stockholm (113)
Technologie (113)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nokia Oyj
NOKIA-SEK.ST
SE
|
SEK 76.90 7.51 USD |
+2.15
|
SEK 435.17B 42.48B USD | SEK 3.26M 318.02K USD | SEK 75.30 7.35 USD | SEK 78.44 7.66 USD | SEK 435.17B 42.48B USD | 50.26 | SEK 1.53 0.15 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC-B.ST
SE
|
SEK 102.20 9.98 USD |
-0.58
|
SEK 331.17B 32.33B USD | SEK 9.02M 880.07K USD | SEK 101.40 9.9 USD | SEK 103.35 10.09 USD | SEK 331.17B 32.33B USD | 17.59 | SEK 5.81 0.57 USD | ||
Hexagon AB (publ)
HEXA-B.ST
SE
|
SEK 107.30 10.47 USD |
-1.51
|
SEK 288.03B 28.12B USD | SEK 3.69M 360.51K USD | SEK 106.00 10.35 USD | SEK 107.95 10.54 USD | SEK 288.03B 28.12B USD | 10.63 | SEK 10.09 0.98 USD | ||
HMS Networks AB (publ)
HMS.ST
SE
|
SEK 470.20 45.9 USD |
+2.13
|
SEK 23.60B 2.3B USD | SEK 54.23K 5.29K USD | SEK 454.00 44.32 USD | SEK 475.20 46.39 USD | SEK 23.60B 2.3B USD | 42.70 | SEK 11.01 1.07 USD | ||
NCAB Group AB (publ)
NCAB.ST
SE
|
SEK 72.00 7.03 USD |
-3.36
|
SEK 13.46B 1.31B USD | SEK 452.22K 44.14K USD | SEK 71.40 6.97 USD | SEK 74.90 7.31 USD | SEK 13.46B 1.31B USD | 39.56 | SEK 1.82 0.18 USD | ||
Vitec Software Group AB (publ)
VIT-B.ST
SE
|
SEK 299.80 29.26 USD |
-2.15
|
SEK 11.87B 1.16B USD | SEK 59.54K 5.81K USD | SEK 296.20 28.91 USD | SEK 305.20 29.79 USD | SEK 11.87B 1.16B USD | 25.23 | SEK 11.88 1.16 USD | ||
Invisio AB (publ)
IVSO.ST
SE
|
SEK 213.00 20.79 USD |
+0.47
|
SEK 9.84B 960.14M USD | SEK 78.55K 7.67K USD | SEK 210.00 20.5 USD | SEK 216.00 21.08 USD | SEK 9.84B 960.14M USD | 34.74 | SEK 6.13 0.6 USD | ||
Hanza AB (publ)
HANZA.ST
SE
|
SEK 152.20 14.86 USD |
+0.13
|
SEK 9.55B 932.12M USD | SEK 152.92K 14.93K USD | SEK 149.00 14.54 USD | SEK 154.80 15.11 USD | SEK 9.55B 932.12M USD | 23.30 | SEK 6.53 0.64 USD | ||
Addnode Group AB (publ)
ANOD-B.ST
SE
|
SEK 61.60 6.01 USD |
-3.45
|
SEK 8.35B 815.08M USD | SEK 410.02K 40.02K USD | SEK 61.30 5.98 USD | SEK 63.40 6.19 USD | SEK 8.35B 815.08M USD | 22.00 | SEK 2.80 0.27 USD | ||
Hexatronic Group AB (publ)
HTRO.ST
SE
|
SEK 36.41 3.55 USD |
-4.34
|
SEK 8.06B 787.04M USD | SEK 2.84M 277.51K USD | SEK 36.41 3.55 USD | SEK 37.99 3.71 USD | SEK 8.06B 787.04M USD | 22.61 | SEK 1.61 0.16 USD | ||
Truecaller AB (publ)
TRUE-B.ST
SE
|
SEK 23.67 2.31 USD |
+2.96
|
SEK 7.19B 701.97M USD | SEK 1.01M 98.45K USD | SEK 22.28 2.17 USD | SEK 23.80 2.32 USD | SEK 7.19B 701.97M USD | 63.97 | SEK 0.37 0.04 USD | ||
Sivers Semiconductors AB (publ)
SIVE.ST
SE
|
SEK 16.20 1.58 USD |
+7.28
|
SEK 4.93B 481.55M USD | SEK 15.63M 1.53M USD | SEK 14.71 1.44 USD | SEK 16.45 1.61 USD | SEK 4.93B 481.55M USD | 0 | -SEK 0.74 -0.07 USD | ||
NOTE AB (publ)
NOTE.ST
SE
|
SEK 152.80 14.92 USD |
-0.07
|
SEK 4.36B 425.81M USD | SEK 77.65K 7.58K USD | SEK 151.00 14.74 USD | SEK 154.30 15.06 USD | SEK 4.36B 425.81M USD | 17.34 | SEK 8.81 0.86 USD | ||
Better Collective A/S
BETCO.ST
SE
|
SEK 67.00 6.54 USD |
-1.18
|
SEK 3.79B 370.37M USD | SEK 55.02K 5.37K USD | SEK 66.40 6.48 USD | SEK 68.20 6.66 USD | SEK 3.79B 370.37M USD | 11.79 | SEK 5.68 0.55 USD | ||
Proact IT Group AB (publ)
PACT.ST
SE
|
SEK 138.20 13.49 USD |
-1.43
|
SEK 3.47B 338.6M USD | SEK 239.77K 23.4K USD | SEK 138.00 13.47 USD | SEK 141.00 13.76 USD | SEK 3.47B 338.6M USD | 14.94 | SEK 9.25 0.9 USD | ||
Dustin Group AB (publ)
DUST.ST
SE
|
SEK 1.57 0.15 USD |
0
|
SEK 2.13B 207.51M USD | SEK 1.95M 190.8K USD | SEK 1.54 0.15 USD | SEK 1.60 0.16 USD | SEK 2.13B 207.51M USD | 0 | -SEK 0.59 -0.05 USD | ||
Cint Group AB
CINT.ST
SE
|
SEK 5.98 0.58 USD |
+1.36
|
SEK 2.12B 207.29M USD | SEK 259.06K 25.29K USD | SEK 5.90 0.58 USD | SEK 6.00 0.59 USD | SEK 2.12B 207.29M USD | 0 | -SEK 5.41 -0.5 USD | ||
Smart Eye AB (publ)
SEYE.ST
SE
|
SEK 46.04 4.49 USD |
-2.04
|
SEK 1.80B 176.16M USD | SEK 192.62K 18.8K USD | SEK 45.30 4.42 USD | SEK 46.76 4.56 USD | SEK 1.80B 176.16M USD | 0 | -SEK 3.39 -0.3 USD | ||
Kjell Group AB (publ)
KJELL.ST
SE
|
SEK 18.90 1.84 USD |
+2.72
|
SEK 1.80B 175.88M USD | SEK 188.66K 18.42K USD | SEK 18.10 1.77 USD | SEK 19.20 1.87 USD | SEK 1.80B 175.88M USD | 0 | -SEK 0.24 -0.02 USD | ||
Clavister Holding AB (publ.)
CLAV.ST
SE
|
SEK 4.20 0.41 USD |
-1.45
|
SEK 1.56B 152.27M USD | SEK 574.88K 56.12K USD | SEK 4.15 0.41 USD | SEK 4.30 0.42 USD | SEK 1.56B 152.27M USD | 52.50 | SEK 0.08 0.007 USD | ||
|
BeammWave AB (publ)
BEAMMW-B.ST
SE
|
SEK 17.70 1.73 USD |
+6.63
|
SEK 945.21M 92.26M USD | SEK 131.01K 12.79K USD | SEK 15.66 1.53 USD | SEK 17.90 1.75 USD | SEK 945.21M 92.26M USD | 0 | -SEK 0.86 -0.08 USD | ||
Net Insight AB (publ)
NETI-B.ST
SE
|
SEK 2.50 0.24 USD |
+0.4
|
SEK 849.24M 82.9M USD | SEK 185.58K 18.12K USD | SEK 2.42 0.24 USD | SEK 2.53 0.25 USD | SEK 849.24M 82.9M USD | 0 | -SEK 0.12 -0.01 USD | ||
Acconeer AB (publ)
ACCON.ST
SE
|
SEK 10.80 1.05 USD |
+4.85
|
SEK 822.33M 80.27M USD | SEK 214.23K 20.91K USD | SEK 9.90 0.97 USD | SEK 10.98 1.07 USD | SEK 822.33M 80.27M USD | 0 | -SEK 0.50 -0.04 USD | ||
Unibap Space Solutions AB (publ)
UNIBAP.ST
SE
|
SEK 9.48 0.93 USD |
-2.97
|
SEK 685.33M 66.9M USD | SEK 135.57K 13.23K USD | SEK 9.18 0.9 USD | SEK 9.65 0.94 USD | SEK 685.33M 66.9M USD | 0 | -SEK 0.32 -0.03 USD | ||
Midsummer AB (publ)
MIDS.ST
SE
|
SEK 1.21 0.12 USD |
+1.34
|
SEK 638.72M 62.35M USD | SEK 591.19K 57.71K USD | SEK 1.17 0.11 USD | SEK 1.21 0.12 USD | SEK 638.72M 62.35M USD | 60.29 | SEK 0.02 0.001 USD | ||
BIMobject AB
BIM.ST
SE
|
SEK 4.19 0.41 USD |
-2.67
|
SEK 633.43M 61.83M USD | SEK 174.84K 17.07K USD | SEK 4.08 0.4 USD | SEK 4.20 0.41 USD | SEK 633.43M 61.83M USD | 0 | -SEK 0.35 -0.03 USD | ||
Upsales Technology AB (publ)
UPSALE.ST
SE
|
SEK 27.30 2.66 USD |
+3.41
|
SEK 459.69M 44.87M USD | SEK 50.74K 4.95K USD | SEK 25.90 2.53 USD | SEK 27.30 2.66 USD | SEK 459.69M 44.87M USD | 16.95 | SEK 1.61 0.16 USD | ||
|
White Pearl Technology Group AB
WPTG-B.ST
SE
|
SEK 12.56 1.23 USD |
-2.79
|
SEK 393.12M 38.37M USD | SEK 75.34K 7.35K USD | SEK 12.24 1.19 USD | SEK 13.20 1.29 USD | SEK 393.12M 38.37M USD | 4.79 | SEK 2.62 0.26 USD | ||
|
Observit AB (publ)
OBSE.ST
SE
|
SEK 0.43 0.04 USD |
-5.76
|
SEK 280.47M 27.38M USD | SEK 9.07M 885.71K USD | SEK 0.41 0.04 USD | SEK 0.47 0.05 USD | SEK 280.47M 27.38M USD | 0 | SEK 0.00 0 USD | ||
Gapwaves AB (publ)
GAPW-B.ST
SE
|
SEK 7.65 0.75 USD |
-2.42
|
SEK 277.98M 27.13M USD | SEK 64.18K 6.26K USD | SEK 7.46 0.73 USD | SEK 7.83 0.76 USD | SEK 277.98M 27.13M USD | 0 | -SEK 2.61 -0.2 USD | ||
|
4C Group AB (publ)
4C.ST
SE
|
SEK 4.80 0.47 USD |
+4.46
|
SEK 192.30M 18.77M USD | SEK 131.85K 12.87K USD | SEK 4.52 0.44 USD | SEK 4.88 0.48 USD | SEK 192.30M 18.77M USD | 0 | -SEK 0.03 -0.002 USD | ||
Crunchfish AB (publ)
CFISH.ST
SE
|
SEK 2.16 0.21 USD |
+5.88
|
SEK 178.99M 17.47M USD | SEK 72.38K 7.07K USD | SEK 2.02 0.2 USD | SEK 2.32 0.23 USD | SEK 178.99M 17.47M USD | 0 | -SEK 0.37 -0.03 USD | ||
Tobii AB (publ)
TOBII.ST
SE
|
SEK 0.69 0.07 USD |
+2.85
|
SEK 161.10M 15.73M USD | SEK 677.16K 66.1K USD | SEK 0.63 0.06 USD | SEK 0.69 0.07 USD | SEK 161.10M 15.73M USD | 0 | -SEK 2.10 -0.2 USD | ||
SolTech Energy Sweden AB (publ)
SOLT.ST
SE
|
SEK 0.05 0.0044 USD |
-1.92
|
SEK 152.12M 14.85M USD | SEK 32.39M 3.16M USD | SEK 0.05 0.0043 USD | SEK 0.05 0.0048 USD | SEK 152.12M 14.85M USD | 0 | -SEK 0.48 -0.04 USD | ||
|
DistIT AB (publ)
DIST.ST
SE
|
SEK 0.15 0.01 USD |
-4.76
|
SEK 140.35M 13.7M USD | SEK 37.55K 3.67K USD | SEK 0.15 0.01 USD | SEK 0.16 0.02 USD | SEK 140.35M 13.7M USD | 0 | -SEK 0.01 -0.0009 USD | ||
|
JonDeTech Sensors AB (publ)
JDT.ST
SE
|
SEK 2.20 0.21 USD |
0
|
SEK 128.02M 12.5M USD | SEK 205.02K 20.01K USD | SEK 2.20 0.21 USD | SEK 2.20 0.21 USD | SEK 128.02M 12.5M USD | 0 | -SEK 0.54 -0.05 USD | ||
|
ChargePanel AB (publ)
CHARGE.ST
SE
|
SEK 2.43 0.24 USD |
+2.1
|
SEK 102.32M 9.99M USD | SEK 56.77K 5.54K USD | SEK 2.31 0.23 USD | SEK 2.43 0.24 USD | SEK 102.32M 9.99M USD | 0 | -SEK 0.19 -0.01 USD | ||
|
Image Systems AB (publ)
IS.ST
SE
|
SEK 0.62 0.06 USD |
+9.47
|
SEK 77.93M 7.61M USD | SEK 239.95K 23.42K USD | SEK 0.55 0.05 USD | SEK 0.66 0.06 USD | SEK 77.93M 7.61M USD | 0 | -SEK 0.39 -0.03 USD | ||
|
SpectrumOne AB (publ)
SPEONE.ST
SE
|
SEK 0.15 0.01 USD |
-6.71
|
SEK 67.57M 6.6M USD | SEK 647.72K 63.23K USD | SEK 0.14 0.01 USD | SEK 0.16 0.02 USD | SEK 67.57M 6.6M USD | 0 | -SEK 0.06 -0.005 USD | ||
XMReality AB (publ)
XMR.ST
SE
|
SEK 0.03 0.0025 USD |
-7.14
|
SEK 31.73M 3.1M USD | SEK 523.08K 51.06K USD | SEK 0.03 0.0024 USD | SEK 0.03 0.0026 USD | SEK 31.73M 3.1M USD | 0 | SEK 0.00 0 USD | ||
Divio Technologies AB (publ)
DIVIO-B.ST
SE
|
SEK 0.05 0.0044 USD |
-4.56
|
SEK 27.64M 2.7M USD | SEK 143.92K 14.05K USD | SEK 0.05 0.0044 USD | SEK 0.05 0.0047 USD | SEK 27.64M 2.7M USD | 0 | -SEK 0.03 -0.002 USD | ||
Wyld Networks AB (publ)
WYLD.ST
SE
|
SEK 0.14 0.01 USD |
-6.04
|
SEK 22.92M 2.24M USD | SEK 2.62M 255.87K USD | SEK 0.14 0.01 USD | SEK 0.16 0.02 USD | SEK 22.92M 2.24M USD | 0 | -SEK 0.37 -0.03 USD | ||
Realfiction Holding AB (publ)
REALFI.ST
SE
|
SEK 0.08 0.0075 USD |
-2.99
|
SEK 18.77M 1.83M USD | SEK 143.76K 14.03K USD | SEK 0.08 0.0073 USD | SEK 0.09 0.0084 USD | SEK 18.77M 1.83M USD | 0 | -SEK 0.39 -0.03 USD | ||
M.O.B.A. Network AB
MOBA.ST
SE
|
SEK 0.71 0.07 USD |
-0.84
|
SEK 16.10M 1.57M USD | SEK 431.00 42.07 USD | SEK 0.71 0.07 USD | SEK 0.72 0.07 USD | SEK 16.10M 1.57M USD | 0 | -SEK 0.40 -0.03 USD | ||
Insplorion AB (publ)
INSP.ST
SE
|
SEK 0.11 0.01 USD |
-3.18
|
SEK 8.40M 819.47K USD | SEK 101.15K 9.87K USD | SEK 0.11 0.01 USD | SEK 0.12 0.01 USD | SEK 8.40M 819.47K USD | 0 | -SEK 0.36 -0.03 USD | ||
InCoax Networks AB (publ)
INCOAX.ST
SE
|
SEK 0.06 0.0054 USD |
-7
|
SEK 8.36M 815.97K USD | SEK 2.40M 233.87K USD | SEK 0.05 0.0045 USD | SEK 0.07 0.0065 USD | SEK 8.36M 815.97K USD | 0 | -SEK 0.34 -0.03 USD | ||
|
Enersize Oyj
ENERS.ST
SE
|
SEK 0.00 0.000068 USD |
-12.5
|
SEK 5.71M 557.24K USD | SEK 3.27M 319.55K USD | SEK 0.00 0.000068 USD | SEK 0.00 0.000078 USD | SEK 5.71M 557.24K USD | 0 | SEK 0.00 0 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC-A.ST
SE
|
SEK 104.20 10.17 USD |
-0.76
|
SEK 337.65B 32.96B USD | SEK 14.85K 1.45K USD | SEK 103.20 10.07 USD | SEK 105.00 10.25 USD | SEK 337.65B 32.96B USD | 17.93 | SEK 5.81 0.57 USD | ||
Tieto Oyj
TIETOS.ST
SE
|
SEK 203.00 19.82 USD |
-0.98
|
SEK 22.01B 2.15B USD | SEK 1.49K 145.54 USD | SEK 202.00 19.72 USD | SEK 206.20 20.13 USD | SEK 22.01B 2.15B USD | 9.53 | SEK 21.29 2.08 USD | ||
Ependion AB
EPEN.ST
SE
|
SEK 146.60 14.31 USD |
-1.48
|
SEK 4.70B 458.69M USD | SEK 5.14K 501.73 USD | SEK 146.60 14.31 USD | SEK 148.80 14.52 USD | SEK 4.70B 458.69M USD | 25.36 | SEK 5.78 0.56 USD | ||
Lime Technologies AB (publ)
LIME.ST
SE
|
SEK 265.00 25.87 USD |
-0.38
|
SEK 3.54B 345.14M USD | SEK 43.98K 4.29K USD | SEK 259.50 25.33 USD | SEK 268.50 26.21 USD | SEK 3.54B 345.14M USD | 28.80 | SEK 9.20 0.9 USD | ||
Knowit AB (publ)
KNOW.ST
SE
|
SEK 116.80 11.4 USD |
-1.35
|
SEK 3.18B 310.54M USD | SEK 23.61K 2.3K USD | SEK 114.60 11.19 USD | SEK 118.20 11.54 USD | SEK 3.18B 310.54M USD | 0 | -SEK 10.06 -0.9 USD | ||
Verve Group SE
M8G.ST
SE
|
SEK 17.76 1.73 USD |
0
|
SEK 2.84B 277.52M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.84B 277.52M USD | 0 | SEK 0.00 0 USD | ||
Vertiseit AB (publ)
VERT-B.ST
SE
|
SEK 66.20 6.46 USD |
-2.07
|
SEK 2.23B 217.29M USD | SEK 2.29K 223.14 USD | SEK 66.20 6.46 USD | SEK 67.40 6.58 USD | SEK 2.23B 217.29M USD | 330.99 | SEK 0.20 0.02 USD | ||
Micro Systemation AB (publ)
MSAB-B.ST
SE
|
SEK 99.00 9.66 USD |
-1
|
SEK 1.83B 178.47M USD | SEK 23.96K 2.34K USD | SEK 98.00 9.57 USD | SEK 101.00 9.86 USD | SEK 1.83B 178.47M USD | 20.45 | SEK 4.84 0.47 USD | ||
Inission AB (publ)
INISS-B.ST
SE
|
SEK 74.80 7.3 USD |
+6.86
|
SEK 1.73B 168.47M USD | SEK 142.30K 13.89K USD | SEK 73.60 7.18 USD | SEK 80.00 7.81 USD | SEK 1.73B 168.47M USD | 22.00 | SEK 3.40 0.33 USD | ||
Exsitec Holding AB (publ)
EXS.ST
SE
|
SEK 114.00 11.13 USD |
+1.33
|
SEK 1.53B 149.66M USD | SEK 11.10K 1.08K USD | SEK 112.00 10.93 USD | SEK 114.00 11.13 USD | SEK 1.53B 149.66M USD | 24.30 | SEK 4.69 0.46 USD | ||
Softronic AB (publ)
SOF-B.ST
SE
|
SEK 18.90 1.84 USD |
-1.15
|
SEK 994.76M 97.1M USD | SEK 27.91K 2.72K USD | SEK 18.90 1.84 USD | SEK 19.16 1.87 USD | SEK 994.76M 97.1M USD | 13.40 | SEK 1.41 0.14 USD | ||
Enea AB (publ)
ENEA.ST
SE
|
SEK 50.10 4.89 USD |
+0.2
|
SEK 941.17M 91.87M USD | SEK 86.91K 8.48K USD | SEK 49.35 4.82 USD | SEK 50.40 4.92 USD | SEK 941.17M 91.87M USD | 11.92 | SEK 4.20 0.41 USD | ||
Prevas AB
PREV-B.ST
SE
|
SEK 68.20 6.66 USD |
+1.49
|
SEK 878.77M 85.78M USD | SEK 21.13K 2.06K USD | SEK 66.60 6.5 USD | SEK 68.60 6.7 USD | SEK 878.77M 85.78M USD | 13.34 | SEK 5.11 0.5 USD | ||
Advenica AB (publ)
ADVE.ST
SE
|
SEK 18.10 1.77 USD |
+2.72
|
SEK 796.14M 77.71M USD | SEK 36.97K 3.61K USD | SEK 17.40 1.7 USD | SEK 18.42 1.8 USD | SEK 796.14M 77.71M USD | 0 | -SEK 0.22 -0.02 USD | ||
Alcadon Group AB (publ)
ALCA.ST
SE
|
SEK 30.90 3.02 USD |
+0.65
|
SEK 757.39M 73.93M USD | SEK 4.59K 448.43 USD | SEK 30.70 3 USD | SEK 30.90 3.02 USD | SEK 757.39M 73.93M USD | 14.64 | SEK 2.11 0.21 USD | ||
|
Novotek AB
NTEK-B.ST
SE
|
SEK 65.40 6.38 USD |
-0.15
|
SEK 693.24M 67.67M USD | SEK 5.13K 500.46 USD | SEK 64.50 6.3 USD | SEK 66.70 6.51 USD | SEK 693.24M 67.67M USD | 18.73 | SEK 3.49 0.34 USD | ||
CAG Group AB (publ)
CAG.ST
SE
|
SEK 87.00 8.49 USD |
+1.16
|
SEK 623.58M 60.87M USD | SEK 2.86K 279.46 USD | SEK 84.00 8.2 USD | SEK 87.00 8.49 USD | SEK 623.58M 60.87M USD | 14.21 | SEK 6.12 0.6 USD | ||
Freja eID Group AB (publ)
FREJA.ST
SE
|
SEK 21.60 2.11 USD |
+2.86
|
SEK 616.92M 60.22M USD | SEK 64.49K 6.29K USD | SEK 20.10 1.96 USD | SEK 21.90 2.14 USD | SEK 616.92M 60.22M USD | 0 | -SEK 0.49 -0.04 USD | ||
|
Skolon AB (publ)
SKOLON.ST
SE
|
SEK 21.80 2.13 USD |
+5.83
|
SEK 578.66M 56.48M USD | SEK 107.00 10.44 USD | SEK 21.00 2.05 USD | SEK 21.80 2.13 USD | SEK 578.66M 56.48M USD | 0 | -SEK 0.11 -0.01 USD | ||
|
Opter AB (publ)
OPTER.ST
SE
|
SEK 91.80 8.96 USD |
+0.22
|
SEK 550.80M 53.76M USD | SEK 5.18K 506.02 USD | SEK 90.60 8.84 USD | SEK 93.00 9.08 USD | SEK 550.80M 53.76M USD | 24.74 | SEK 3.71 0.36 USD | ||
Oneflow AB (publ)
ONEF.ST
SE
|
SEK 17.80 1.74 USD |
-1.66
|
SEK 506.23M 49.41M USD | SEK 95.87K 9.36K USD | SEK 17.30 1.69 USD | SEK 19.10 1.86 USD | SEK 506.23M 49.41M USD | 0 | -SEK 0.70 -0.06 USD | ||
Sleep Cycle AB (publ)
SLEEP.ST
SE
|
SEK 24.20 2.36 USD |
-0.21
|
SEK 490.72M 47.9M USD | SEK 502.00 49 USD | SEK 24.20 2.36 USD | SEK 24.25 2.37 USD | SEK 490.72M 47.9M USD | 41.01 | SEK 0.59 0.06 USD | ||
|
CombinedX AB (publ)
CX.ST
SE
|
SEK 24.90 2.43 USD |
+0.4
|
SEK 485.02M 47.34M USD | SEK 15.14K 1.48K USD | SEK 24.40 2.38 USD | SEK 25.60 2.5 USD | SEK 485.02M 47.34M USD | 3.56 | SEK 6.99 0.68 USD | ||
Sensys Gatso Group AB (publ)
SGG.ST
SE
|
SEK 41.95 4.09 USD |
+1.94
|
SEK 483.70M 47.21M USD | SEK 4.67K 455.75 USD | SEK 41.05 4.01 USD | SEK 42.40 4.14 USD | SEK 483.70M 47.21M USD | 12.08 | SEK 3.47 0.34 USD | ||
|
TagMaster AB (publ)
TAGM-B.ST
SE
|
SEK 32.50 3.17 USD |
+1.88
|
SEK 476.04M 46.47M USD | SEK 9.96K 972.02 USD | SEK 31.90 3.11 USD | SEK 32.90 3.21 USD | SEK 476.04M 46.47M USD | 12.40 | SEK 2.62 0.26 USD | ||
Generic Sweden AB
GENI.ST
SE
|
SEK 38.30 3.74 USD |
-0.26
|
SEK 470.78M 45.95M USD | SEK 5.59K 545.46 USD | SEK 37.55 3.67 USD | SEK 38.40 3.75 USD | SEK 470.78M 45.95M USD | 14.84 | SEK 2.58 0.25 USD | ||
LumenRadio AB (publ)
LUMEN.ST
SE
|
SEK 34.60 3.38 USD |
-2.81
|
SEK 435.33M 42.49M USD | SEK 130.64K 12.75K USD | SEK 34.50 3.37 USD | SEK 37.80 3.69 USD | SEK 435.33M 42.49M USD | 13.20 | SEK 2.62 0.26 USD | ||
Fractal Gaming Group AB (publ)
FRACTL.ST
SE
|
SEK 14.20 1.39 USD |
+5.65
|
SEK 414.22M 40.43M USD | SEK 56.11K 5.48K USD | SEK 14.00 1.37 USD | SEK 15.50 1.51 USD | SEK 414.22M 40.43M USD | 0 | -SEK 0.80 -0.07 USD | ||
Waystream Holding AB (publ)
WAYS.ST
SE
|
SEK 37.80 3.69 USD |
+0.27
|
SEK 331.47M 32.36M USD | SEK 3.27K 319.49 USD | SEK 36.80 3.59 USD | SEK 37.80 3.69 USD | SEK 331.47M 32.36M USD | 180.00 | SEK 0.21 0.02 USD | ||
Nord Insuretech Group AB (publ)
NORDIG.ST
SE
|
SEK 0.86 0.08 USD |
0
|
SEK 317.87M 31.03M USD | SEK 96.86K 9.45K USD | SEK 0.86 0.08 USD | SEK 0.86 0.08 USD | SEK 317.87M 31.03M USD | 0 | -SEK 0.10 -0.009 USD | ||
Maven Wireless Sweden AB (Publ)
MAVEN.ST
SE
|
SEK 4.78 0.47 USD |
+1.27
|
SEK 270.43M 26.4M USD | SEK 3.06K 298.5 USD | SEK 4.42 0.43 USD | SEK 4.78 0.47 USD | SEK 270.43M 26.4M USD | 0 | -SEK 0.30 -0.02 USD | ||
Alpcot Holding AB (publ)
ALPCOT-B.ST
SE
|
SEK 1.27 0.12 USD |
0
|
SEK 253.66M 24.76M USD | SEK 29.29K 2.86K USD | SEK 1.27 0.12 USD | SEK 1.32 0.13 USD | SEK 253.66M 24.76M USD | 0 | SEK 0.00 0 USD | ||
Avensia AB (publ)
AVEN.ST
SE
|
SEK 6.32 0.62 USD |
+0.32
|
SEK 234.62M 22.9M USD | SEK 4.19K 408.51 USD | SEK 6.22 0.61 USD | SEK 6.32 0.62 USD | SEK 234.62M 22.9M USD | 19.15 | SEK 0.33 0.03 USD | ||
B3 Consulting Group AB (publ)
B3.ST
SE
|
SEK 24.60 2.4 USD |
+1.23
|
SEK 233.17M 22.76M USD | SEK 1.64K 160.28 USD | SEK 23.60 2.3 USD | SEK 24.60 2.4 USD | SEK 233.17M 22.76M USD | 87.85 | SEK 0.28 0.03 USD | ||
|
Malmbergs Elektriska AB (publ)
MEAB-B.ST
SE
|
SEK 27.80 2.71 USD |
-1.07
|
SEK 222.40M 21.71M USD | SEK 130.00 12.69 USD | SEK 27.80 2.71 USD | SEK 28.60 2.79 USD | SEK 222.40M 21.71M USD | 0 | -SEK 0.97 -0.09 USD | ||
|
Binero Group AB (publ)
BINERO.ST
SE
|
SEK 1.59 0.16 USD |
+1.92
|
SEK 222.03M 21.67M USD | SEK 3.08K 300.26 USD | SEK 1.58 0.15 USD | SEK 1.59 0.16 USD | SEK 222.03M 21.67M USD | 0 | -SEK 0.30 -0.02 USD | ||
|
Acuvi AB
ACUVI.ST
SE
|
SEK 5.83 0.57 USD |
-3.48
|
SEK 194.46M 18.98M USD | SEK 140.79K 13.74K USD | SEK 5.75 0.56 USD | SEK 6.59 0.64 USD | SEK 194.46M 18.98M USD | 0 | -SEK 0.61 -0.05 USD | ||
CodeMill AB (publ)
CDMIL.ST
SE
|
SEK 14.10 1.38 USD |
+0.71
|
SEK 192.07M 18.75M USD | SEK 3.61K 351.99 USD | SEK 14.00 1.37 USD | SEK 14.55 1.42 USD | SEK 192.07M 18.75M USD | 70.50 | SEK 0.20 0.02 USD | ||
Litium AB (publ)
LITI.ST
SE
|
SEK 9.50 0.93 USD |
+1.93
|
SEK 183.82M 17.94M USD | SEK 24.89K 2.43K USD | SEK 9.40 0.92 USD | SEK 9.60 0.94 USD | SEK 183.82M 17.94M USD | 0 | -SEK 0.10 -0.009 USD | ||
Precio Fishbone AB (publ)
PRCO-B.ST
SE
|
SEK 17.10 1.67 USD |
0
|
SEK 156.90M 15.32M USD | SEK 189.00 18.45 USD | SEK 16.80 1.64 USD | SEK 17.10 1.67 USD | SEK 156.90M 15.32M USD | 63.33 | SEK 0.27 0.03 USD | ||
Seamless Distribution Systems AB (publ)
SDS.ST
SE
|
SEK 6.40 0.62 USD |
0
|
SEK 154.62M 15.09M USD | SEK 234.00 22.84 USD | SEK 7.10 0.69 USD | SEK 7.10 0.69 USD | SEK 154.62M 15.09M USD | 0 | -SEK 2.13 -0.2 USD | ||
Bambuser AB (publ)
BUSER.ST
SE
|
SEK 18.70 1.83 USD |
+5.06
|
SEK 150.57M 14.7M USD | SEK 394.00 38.46 USD | SEK 17.80 1.74 USD | SEK 18.70 1.83 USD | SEK 150.57M 14.7M USD | 0 | -SEK 12.01 -1.1 USD | ||
|
Safeture AB (publ)
SFTR.ST
SE
|
SEK 3.64 0.36 USD |
-0.55
|
SEK 143.01M 13.96M USD | SEK 3.22K 314.21 USD | SEK 3.64 0.36 USD | SEK 3.76 0.37 USD | SEK 143.01M 13.96M USD | 45.50 | SEK 0.08 0.007 USD | ||
|
Klimator AB (publ)
KLIMAT.ST
SE
|
SEK 3.65 0.36 USD |
-2.93
|
SEK 127.97M 12.49M USD | SEK 20.25K 1.98K USD | SEK 3.65 0.36 USD | SEK 3.76 0.37 USD | SEK 127.97M 12.49M USD | 0 | -SEK 0.08 -0.007 USD | ||
Greater Than AB (publ)
GREAT.ST
SE
|
SEK 6.00 0.59 USD |
-7.12
|
SEK 113.88M 11.12M USD | SEK 7.42K 723.8 USD | SEK 6.00 0.59 USD | SEK 6.46 0.63 USD | SEK 113.88M 11.12M USD | 0 | -SEK 3.30 -0.3 USD | ||
Fingerprint Cards AB
FING-B.ST
SE
|
SEK 14.50 1.42 USD |
0
|
SEK 109.99M 10.74M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 109.99M 10.74M USD | 0 | SEK 0.00 0 USD | ||
eEducation Albert AB (publ)
ALBERT.ST
SE
|
SEK 3.99 0.39 USD |
-0.5
|
SEK 100.26M 9.79M USD | SEK 12.12K 1.18K USD | SEK 3.87 0.38 USD | SEK 4.00 0.39 USD | SEK 100.26M 9.79M USD | 0 | -SEK 1.64 -0.1 USD | ||
Westpay AB
WPAY.ST
SE
|
SEK 0.97 0.09 USD |
-0.21
|
SEK 98.36M 9.6M USD | SEK 29.88K 2.92K USD | SEK 0.97 0.09 USD | SEK 0.97 0.09 USD | SEK 98.36M 9.6M USD | 19.35 | SEK 0.05 0.004 USD | ||
DevPort AB (publ)
DEVP-B.ST
SE
|
SEK 8.90 0.87 USD |
-4.3
|
SEK 89.69M 8.75M USD | SEK 6.00 0.59 USD | SEK 8.90 0.87 USD | SEK 8.90 0.87 USD | SEK 89.69M 8.75M USD | 0 | -SEK 2.08 -0.2 USD | ||
Loyal Solutions A/S
LOYAL.ST
SE
|
SEK 9.10 0.89 USD |
+0.89
|
SEK 86.45M 8.44M USD | SEK 32.00 3.12 USD | SEK 9.04 0.88 USD | SEK 9.10 0.89 USD | SEK 86.45M 8.44M USD | 33.70 | SEK 0.27 0.03 USD | ||
Checkin.Com Group AB (publ)
CHECK.ST
SE
|
SEK 2.16 0.21 USD |
+2.86
|
SEK 71.64M 6.99M USD | SEK 12.64K 1.23K USD | SEK 2.00 0.2 USD | SEK 2.25 0.22 USD | SEK 71.64M 6.99M USD | 0 | -SEK 4.19 -0.4 USD | ||
|
Kentima Holding AB (publ)
KENH.ST
SE
|
SEK 2.40 0.23 USD |
-3.23
|
SEK 69.99M 6.83M USD | SEK 11.41K 1.11K USD | SEK 2.40 0.23 USD | SEK 2.68 0.26 USD | SEK 69.99M 6.83M USD | 18.46 | SEK 0.13 0.01 USD | ||
Safello Group AB (publ)
SFL.ST
SE
|
SEK 3.11 0.3 USD |
+2.64
|
SEK 63.60M 6.21M USD | SEK 21.92K 2.14K USD | SEK 2.60 0.25 USD | SEK 3.14 0.31 USD | SEK 63.60M 6.21M USD | 0 | -SEK 0.92 -0.08 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
