Le pays : Suède Bourse : Stockholm Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Suède (113)
Stockholm (113)
Technologie (113)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nokia Oyj
NOKIA-SEK.ST
SE
|
SEK 78.02 7.62 USD |
+3.64
|
SEK 436.81B 42.64B USD | SEK 1.40M 136.73K USD | SEK 75.48 7.37 USD | SEK 78.14 7.63 USD | SEK 436.81B 42.64B USD | 50.99 | SEK 1.53 0.15 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC-B.ST
SE
|
SEK 102.95 10.05 USD |
+0.15
|
SEK 333.60B 32.56B USD | SEK 1.83M 178.77K USD | SEK 102.05 9.96 USD | SEK 103.35 10.09 USD | SEK 333.60B 32.56B USD | 16.96 | SEK 6.07 0.59 USD | ||
Hexagon AB (publ)
HEXA-B.ST
SE
|
SEK 106.60 10.41 USD |
-2.16
|
SEK 286.15B 27.93B USD | SEK 766.03K 74.77K USD | SEK 106.25 10.37 USD | SEK 107.95 10.54 USD | SEK 286.15B 27.93B USD | 10.56 | SEK 10.09 0.98 USD | ||
HMS Networks AB (publ)
HMS.ST
SE
|
SEK 465.60 45.45 USD |
+1.13
|
SEK 23.37B 2.28B USD | SEK 5.65K 551.8 USD | SEK 454.00 44.32 USD | SEK 468.80 45.76 USD | SEK 23.37B 2.28B USD | 41.09 | SEK 11.33 1.11 USD | ||
NCAB Group AB (publ)
NCAB.ST
SE
|
SEK 74.00 7.22 USD |
-0.67
|
SEK 13.84B 1.35B USD | SEK 108.10K 10.55K USD | SEK 72.20 7.05 USD | SEK 74.20 7.24 USD | SEK 13.84B 1.35B USD | 40.65 | SEK 1.82 0.18 USD | ||
Vitec Software Group AB (publ)
VIT-B.ST
SE
|
SEK 301.00 29.38 USD |
-1.76
|
SEK 11.92B 1.16B USD | SEK 27.14K 2.65K USD | SEK 299.60 29.24 USD | SEK 305.20 29.79 USD | SEK 11.92B 1.16B USD | 25.33 | SEK 11.88 1.16 USD | ||
Invisio AB (publ)
IVSO.ST
SE
|
SEK 213.00 20.79 USD |
+0.47
|
SEK 9.84B 960.14M USD | SEK 17.15K 1.67K USD | SEK 210.00 20.5 USD | SEK 216.00 21.08 USD | SEK 9.84B 960.14M USD | 34.74 | SEK 6.13 0.6 USD | ||
Hanza AB (publ)
HANZA.ST
SE
|
SEK 151.80 14.82 USD |
-0.13
|
SEK 9.52B 929.67M USD | SEK 39.03K 3.81K USD | SEK 149.00 14.54 USD | SEK 152.00 14.84 USD | SEK 9.52B 929.67M USD | 23.24 | SEK 6.53 0.64 USD | ||
Addnode Group AB (publ)
ANOD-B.ST
SE
|
SEK 63.10 6.16 USD |
-1.1
|
SEK 8.55B 834.93M USD | SEK 71.29K 6.96K USD | SEK 62.40 6.09 USD | SEK 63.40 6.19 USD | SEK 8.55B 834.93M USD | 22.14 | SEK 2.85 0.28 USD | ||
Hexatronic Group AB (publ)
HTRO.ST
SE
|
SEK 37.36 3.65 USD |
-1.84
|
SEK 8.27B 807.58M USD | SEK 779.32K 76.07K USD | SEK 37.00 3.61 USD | SEK 37.99 3.71 USD | SEK 8.27B 807.58M USD | 23.20 | SEK 1.61 0.16 USD | ||
Truecaller AB (publ)
TRUE-B.ST
SE
|
SEK 23.40 2.28 USD |
+1.78
|
SEK 7.11B 693.96M USD | SEK 314.06K 30.66K USD | SEK 22.28 2.17 USD | SEK 23.73 2.32 USD | SEK 7.11B 693.96M USD | 63.24 | SEK 0.37 0.04 USD | ||
Sivers Semiconductors AB (publ)
SIVE.ST
SE
|
SEK 15.94 1.56 USD |
+5.56
|
SEK 4.85B 473.82M USD | SEK 6.75M 658.72K USD | SEK 14.71 1.44 USD | SEK 16.25 1.59 USD | SEK 4.85B 473.82M USD | 0 | -SEK 0.74 -0.07 USD | ||
NOTE AB (publ)
NOTE.ST
SE
|
SEK 154.00 15.03 USD |
+0.72
|
SEK 4.40B 429.15M USD | SEK 30.85K 3.01K USD | SEK 151.00 14.74 USD | SEK 154.30 15.06 USD | SEK 4.40B 429.15M USD | 16.83 | SEK 9.15 0.89 USD | ||
Better Collective A/S
BETCO.ST
SE
|
SEK 66.70 6.51 USD |
-1.62
|
SEK 3.78B 368.71M USD | SEK 8.69K 847.96 USD | SEK 66.40 6.48 USD | SEK 68.00 6.64 USD | SEK 3.78B 368.71M USD | 11.74 | SEK 5.68 0.55 USD | ||
Proact IT Group AB (publ)
PACT.ST
SE
|
SEK 139.00 13.57 USD |
-0.86
|
SEK 3.49B 340.56M USD | SEK 11.89K 1.16K USD | SEK 138.20 13.49 USD | SEK 141.00 13.76 USD | SEK 3.49B 340.56M USD | 14.57 | SEK 9.54 0.93 USD | ||
Cint Group AB
CINT.ST
SE
|
SEK 5.98 0.58 USD |
+1.36
|
SEK 2.12B 207.29M USD | SEK 259.06K 25.29K USD | SEK 5.90 0.58 USD | SEK 6.00 0.59 USD | SEK 2.12B 207.29M USD | 0 | -SEK 5.41 -0.5 USD | ||
Dustin Group AB (publ)
DUST.ST
SE
|
SEK 1.56 0.15 USD |
-0.13
|
SEK 2.12B 207.24M USD | SEK 753.61K 73.56K USD | SEK 1.56 0.15 USD | SEK 1.60 0.16 USD | SEK 2.12B 207.24M USD | 0 | -SEK 0.59 -0.05 USD | ||
Smart Eye AB (publ)
SEYE.ST
SE
|
SEK 46.18 4.51 USD |
-1.74
|
SEK 1.81B 176.7M USD | SEK 74.70K 7.29K USD | SEK 45.88 4.48 USD | SEK 46.76 4.56 USD | SEK 1.81B 176.7M USD | 0 | -SEK 3.39 -0.3 USD | ||
Kjell Group AB (publ)
KJELL.ST
SE
|
SEK 18.80 1.84 USD |
+2.17
|
SEK 1.79B 174.95M USD | SEK 138.39K 13.51K USD | SEK 18.10 1.77 USD | SEK 19.20 1.87 USD | SEK 1.79B 174.95M USD | 0 | -SEK 0.24 -0.02 USD | ||
Clavister Holding AB (publ.)
CLAV.ST
SE
|
SEK 4.26 0.42 USD |
-0.14
|
SEK 1.58B 154.3M USD | SEK 114.85K 11.21K USD | SEK 4.20 0.41 USD | SEK 4.30 0.42 USD | SEK 1.58B 154.3M USD | 53.20 | SEK 0.08 0.007 USD | ||
|
BeammWave AB (publ)
BEAMMW-B.ST
SE
|
SEK 17.30 1.69 USD |
+4.22
|
SEK 923.85M 90.18M USD | SEK 67.68K 6.61K USD | SEK 15.66 1.53 USD | SEK 17.42 1.7 USD | SEK 923.85M 90.18M USD | 0 | -SEK 0.86 -0.08 USD | ||
Net Insight AB (publ)
NETI-B.ST
SE
|
SEK 2.49 0.24 USD |
+0.2
|
SEK 847.54M 82.73M USD | SEK 120.68K 11.78K USD | SEK 2.42 0.24 USD | SEK 2.53 0.25 USD | SEK 847.54M 82.73M USD | 0 | -SEK 0.12 -0.01 USD | ||
Acconeer AB (publ)
ACCON.ST
SE
|
SEK 10.44 1.02 USD |
+1.36
|
SEK 794.92M 77.59M USD | SEK 125.41K 12.24K USD | SEK 9.90 0.97 USD | SEK 10.98 1.07 USD | SEK 794.92M 77.59M USD | 0 | -SEK 0.50 -0.04 USD | ||
Unibap Space Solutions AB (publ)
UNIBAP.ST
SE
|
SEK 9.40 0.92 USD |
-3.79
|
SEK 679.54M 66.33M USD | SEK 50.61K 4.94K USD | SEK 9.18 0.9 USD | SEK 9.65 0.94 USD | SEK 679.54M 66.33M USD | 0 | -SEK 0.31 -0.03 USD | ||
Midsummer AB (publ)
MIDS.ST
SE
|
SEK 1.19 0.12 USD |
-0.17
|
SEK 629.19M 61.42M USD | SEK 283.69K 27.69K USD | SEK 1.17 0.11 USD | SEK 1.19 0.12 USD | SEK 629.19M 61.42M USD | 59.39 | SEK 0.02 0.001 USD | ||
BIMobject AB
BIM.ST
SE
|
SEK 4.11 0.4 USD |
-4.53
|
SEK 621.34M 60.65M USD | SEK 92.28K 9.01K USD | SEK 4.10 0.4 USD | SEK 4.20 0.41 USD | SEK 621.34M 60.65M USD | 0 | -SEK 0.35 -0.03 USD | ||
Upsales Technology AB (publ)
UPSALE.ST
SE
|
SEK 26.80 2.62 USD |
+1.52
|
SEK 451.27M 44.05M USD | SEK 34.65K 3.38K USD | SEK 25.90 2.53 USD | SEK 27.10 2.65 USD | SEK 451.27M 44.05M USD | 16.64 | SEK 1.61 0.16 USD | ||
|
White Pearl Technology Group AB
WPTG-B.ST
SE
|
SEK 12.60 1.23 USD |
-2.48
|
SEK 394.37M 38.5M USD | SEK 41.25K 4.03K USD | SEK 12.24 1.19 USD | SEK 13.20 1.29 USD | SEK 394.37M 38.5M USD | 4.80 | SEK 2.62 0.26 USD | ||
|
Observit AB (publ)
OBSE.ST
SE
|
SEK 0.45 0.04 USD |
-1.96
|
SEK 291.79M 28.48M USD | SEK 2.14M 208.64K USD | SEK 0.45 0.04 USD | SEK 0.46 0.04 USD | SEK 291.79M 28.48M USD | 0 | SEK 0.00 0 USD | ||
Gapwaves AB (publ)
GAPW-B.ST
SE
|
SEK 7.55 0.74 USD |
-3.7
|
SEK 274.35M 26.78M USD | SEK 10.43K 1.02K USD | SEK 7.46 0.73 USD | SEK 7.83 0.76 USD | SEK 274.35M 26.78M USD | 0 | -SEK 2.61 -0.2 USD | ||
|
4C Group AB (publ)
4C.ST
SE
|
SEK 4.62 0.45 USD |
+0.54
|
SEK 185.09M 18.07M USD | SEK 30.58K 2.98K USD | SEK 4.52 0.44 USD | SEK 4.88 0.48 USD | SEK 185.09M 18.07M USD | 0 | -SEK 0.03 -0.002 USD | ||
Crunchfish AB (publ)
CFISH.ST
SE
|
SEK 2.20 0.21 USD |
+7.6
|
SEK 181.89M 17.75M USD | SEK 22.03K 2.15K USD | SEK 2.02 0.2 USD | SEK 2.32 0.23 USD | SEK 181.89M 17.75M USD | 0 | -SEK 0.37 -0.03 USD | ||
Tobii AB (publ)
TOBII.ST
SE
|
SEK 0.66 0.06 USD |
-0.75
|
SEK 155.46M 15.17M USD | SEK 188.59K 18.41K USD | SEK 0.63 0.06 USD | SEK 0.68 0.07 USD | SEK 155.46M 15.17M USD | 0 | -SEK 2.10 -0.2 USD | ||
SolTech Energy Sweden AB (publ)
SOLT.ST
SE
|
SEK 0.05 0.0045 USD |
-1.07
|
SEK 153.44M 14.98M USD | SEK 12.91M 1.26M USD | SEK 0.05 0.0043 USD | SEK 0.05 0.0048 USD | SEK 153.44M 14.98M USD | 0 | -SEK 0.48 -0.04 USD | ||
|
DistIT AB (publ)
DIST.ST
SE
|
SEK 0.15 0.01 USD |
-4.76
|
SEK 140.35M 13.7M USD | SEK 36.38K 3.55K USD | SEK 0.15 0.01 USD | SEK 0.16 0.02 USD | SEK 140.35M 13.7M USD | 0 | -SEK 0.01 -0.0009 USD | ||
|
JonDeTech Sensors AB (publ)
JDT.ST
SE
|
SEK 2.20 0.21 USD |
0
|
SEK 128.02M 12.5M USD | SEK 205.02K 20.01K USD | SEK 2.20 0.21 USD | SEK 2.20 0.21 USD | SEK 128.02M 12.5M USD | 0 | -SEK 0.54 -0.05 USD | ||
|
ChargePanel AB (publ)
CHARGE.ST
SE
|
SEK 2.38 0.23 USD |
0
|
SEK 100.21M 9.78M USD | SEK 42.03K 4.1K USD | SEK 2.31 0.23 USD | SEK 2.38 0.23 USD | SEK 100.21M 9.78M USD | 0 | -SEK 0.19 -0.01 USD | ||
|
Image Systems AB
IS.ST
SE
|
SEK 0.57 0.06 USD |
0
|
SEK 71.19M 6.95M USD | SEK 29.44K 2.87K USD | SEK 0.55 0.05 USD | SEK 0.57 0.06 USD | SEK 71.19M 6.95M USD | 0 | -SEK 0.36 -0.03 USD | ||
|
SpectrumOne AB (publ)
SPEONE.ST
SE
|
SEK 0.15 0.01 USD |
-4.15
|
SEK 69.43M 6.78M USD | SEK 546.43K 53.34K USD | SEK 0.14 0.01 USD | SEK 0.16 0.02 USD | SEK 69.43M 6.78M USD | 0 | -SEK 0.06 -0.005 USD | ||
XMReality AB (publ)
XMR.ST
SE
|
SEK 0.03 0.0026 USD |
-2.86
|
SEK 33.20M 3.24M USD | SEK 91.00K 8.88K USD | SEK 0.03 0.0024 USD | SEK 0.03 0.0026 USD | SEK 33.20M 3.24M USD | 0 | SEK 0.00 0 USD | ||
Divio Technologies AB (publ)
DIVIO-B.ST
SE
|
SEK 0.05 0.0045 USD |
-2.49
|
SEK 28.24M 2.76M USD | SEK 59.54K 5.81K USD | SEK 0.05 0.0044 USD | SEK 0.05 0.0047 USD | SEK 28.24M 2.76M USD | 0 | -SEK 0.03 -0.002 USD | ||
Wyld Networks AB (publ)
WYLD.ST
SE
|
SEK 0.15 0.01 USD |
-2.01
|
SEK 23.91M 2.33M USD | SEK 1.73M 169.35K USD | SEK 0.14 0.01 USD | SEK 0.16 0.02 USD | SEK 23.91M 2.33M USD | 0 | -SEK 0.37 -0.03 USD | ||
Realfiction Holding AB (publ)
REALFI.ST
SE
|
SEK 0.09 0.0082 USD |
+5.99
|
SEK 20.50M 2M USD | SEK 66.20K 6.46K USD | SEK 0.08 0.0073 USD | SEK 0.09 0.0084 USD | SEK 20.50M 2M USD | 0 | -SEK 0.39 -0.03 USD | ||
M.O.B.A. Network AB
MOBA.ST
SE
|
SEK 0.71 0.07 USD |
-0.84
|
SEK 16.10M 1.57M USD | SEK 431.00 42.07 USD | SEK 0.71 0.07 USD | SEK 0.72 0.07 USD | SEK 16.10M 1.57M USD | 0 | -SEK 0.41 -0.04 USD | ||
Insplorion AB (publ)
INSP.ST
SE
|
SEK 0.11 0.01 USD |
-3.18
|
SEK 8.40M 819.47K USD | SEK 101.15K 9.87K USD | SEK 0.11 0.01 USD | SEK 0.12 0.01 USD | SEK 8.40M 819.47K USD | 0 | -SEK 0.36 -0.03 USD | ||
InCoax Networks AB (publ)
INCOAX.ST
SE
|
SEK 0.05 0.0049 USD |
-16.33
|
SEK 7.52M 734.08K USD | SEK 889.99K 86.87K USD | SEK 0.05 0.0049 USD | SEK 0.07 0.0065 USD | SEK 7.52M 734.08K USD | 0 | -SEK 0.34 -0.03 USD | ||
|
Enersize Oyj
ENERS.ST
SE
|
SEK 0.00 0.000078 USD |
0
|
SEK 6.52M 636.84K USD | SEK 7.50K 732.09 USD | SEK 0.00 0.000078 USD | SEK 0.00 0.000078 USD | SEK 6.52M 636.84K USD | 0 | SEK 0.00 0 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC-A.ST
SE
|
SEK 105.00 10.25 USD |
0
|
SEK 340.25B 33.21B USD | SEK 5.39K 525.64 USD | SEK 104.00 10.15 USD | SEK 105.00 10.25 USD | SEK 340.25B 33.21B USD | 17.38 | SEK 6.04 0.59 USD | ||
Tieto Oyj
TIETOS.ST
SE
|
SEK 204.00 19.91 USD |
-0.49
|
SEK 22.12B 2.16B USD | SEK 408.00 39.83 USD | SEK 204.00 19.91 USD | SEK 206.20 20.13 USD | SEK 22.12B 2.16B USD | 9.58 | SEK 21.29 2.08 USD | ||
Ependion AB
EPEN.ST
SE
|
SEK 148.40 14.49 USD |
-0.27
|
SEK 4.76B 464.32M USD | SEK 277.00 27.04 USD | SEK 147.00 14.35 USD | SEK 148.80 14.52 USD | SEK 4.76B 464.32M USD | 25.28 | SEK 5.87 0.57 USD | ||
Lime Technologies AB (publ)
LIME.ST
SE
|
SEK 267.00 26.06 USD |
+0.38
|
SEK 3.56B 347.74M USD | SEK 10.58K 1.03K USD | SEK 259.50 25.33 USD | SEK 268.50 26.21 USD | SEK 3.56B 347.74M USD | 29.30 | SEK 9.11 0.89 USD | ||
Knowit AB (publ)
KNOW.ST
SE
|
SEK 115.40 11.26 USD |
-2.53
|
SEK 3.14B 306.82M USD | SEK 3.73K 364.39 USD | SEK 115.20 11.24 USD | SEK 118.20 11.54 USD | SEK 3.14B 306.82M USD | 0 | -SEK 10.06 -0.9 USD | ||
Verve Group SE
M8G.ST
SE
|
SEK 17.76 1.73 USD |
0
|
SEK 2.84B 277.52M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.84B 277.52M USD | 0 | SEK 0.00 0 USD | ||
Vertiseit AB (publ)
VERT-B.ST
SE
|
SEK 66.40 6.48 USD |
-1.78
|
SEK 2.23B 217.95M USD | SEK 792.00 77.31 USD | SEK 66.40 6.48 USD | SEK 67.40 6.58 USD | SEK 2.23B 217.95M USD | 332.00 | SEK 0.20 0.02 USD | ||
Micro Systemation AB (publ)
MSAB-B.ST
SE
|
SEK 99.00 9.66 USD |
-1
|
SEK 1.83B 178.47M USD | SEK 9.28K 905.55 USD | SEK 98.20 9.59 USD | SEK 100.00 9.76 USD | SEK 1.83B 178.47M USD | 20.45 | SEK 4.84 0.47 USD | ||
Inission AB (publ)
INISS-B.ST
SE
|
SEK 77.00 7.52 USD |
+10
|
SEK 1.78B 173.43M USD | SEK 63.39K 6.19K USD | SEK 73.60 7.18 USD | SEK 80.00 7.81 USD | SEK 1.78B 173.43M USD | 22.64 | SEK 3.40 0.33 USD | ||
Exsitec Holding AB (publ)
EXS.ST
SE
|
SEK 112.50 10.98 USD |
0
|
SEK 1.51B 147.69M USD | SEK 3.85K 375.71 USD | SEK 112.00 10.93 USD | SEK 113.50 11.08 USD | SEK 1.51B 147.69M USD | 23.98 | SEK 4.69 0.46 USD | ||
Softronic AB (publ)
SOF-B.ST
SE
|
SEK 18.92 1.85 USD |
-1.05
|
SEK 995.81M 97.2M USD | SEK 11.71K 1.14K USD | SEK 18.90 1.84 USD | SEK 19.16 1.87 USD | SEK 995.81M 97.2M USD | 13.41 | SEK 1.41 0.14 USD | ||
Enea AB (publ)
ENEA.ST
SE
|
SEK 50.20 4.9 USD |
+0.4
|
SEK 943.04M 92.05M USD | SEK 4.84K 472.54 USD | SEK 49.35 4.82 USD | SEK 50.40 4.92 USD | SEK 943.04M 92.05M USD | 11.95 | SEK 4.20 0.41 USD | ||
Prevas AB
PREV-B.ST
SE
|
SEK 67.70 6.61 USD |
+0.74
|
SEK 872.33M 85.15M USD | SEK 4.92K 480.06 USD | SEK 66.60 6.5 USD | SEK 68.30 6.67 USD | SEK 872.33M 85.15M USD | 12.96 | SEK 5.22 0.51 USD | ||
Advenica AB (publ)
ADVE.ST
SE
|
SEK 17.72 1.73 USD |
+0.57
|
SEK 779.43M 76.08M USD | SEK 8.44K 824.04 USD | SEK 17.40 1.7 USD | SEK 17.80 1.74 USD | SEK 779.43M 76.08M USD | 0 | -SEK 0.22 -0.02 USD | ||
Alcadon Group AB (publ)
ALCA.ST
SE
|
SEK 30.70 3 USD |
0
|
SEK 752.49M 73.45M USD | SEK 144.00 14.06 USD | SEK 30.70 3 USD | SEK 30.70 3 USD | SEK 752.49M 73.45M USD | 14.54 | SEK 2.11 0.21 USD | ||
|
Novotek AB
NTEK-B.ST
SE
|
SEK 66.00 6.44 USD |
+0.76
|
SEK 699.60M 68.29M USD | SEK 1.95K 190.15 USD | SEK 64.80 6.33 USD | SEK 66.70 6.51 USD | SEK 699.60M 68.29M USD | 18.64 | SEK 3.54 0.35 USD | ||
Freja eID Group AB (publ)
FREJA.ST
SE
|
SEK 21.40 2.09 USD |
+1.9
|
SEK 611.20M 59.66M USD | SEK 25.66K 2.5K USD | SEK 20.10 1.96 USD | SEK 21.90 2.14 USD | SEK 611.20M 59.66M USD | 0 | -SEK 0.49 -0.04 USD | ||
CAG Group AB (publ)
CAG.ST
SE
|
SEK 85.20 8.32 USD |
-0.93
|
SEK 610.68M 59.61M USD | SEK 334.00 32.6 USD | SEK 84.00 8.2 USD | SEK 85.80 8.38 USD | SEK 610.68M 59.61M USD | 13.92 | SEK 6.12 0.6 USD | ||
|
Skolon AB (publ)
SKOLON.ST
SE
|
SEK 21.00 2.05 USD |
+1.94
|
SEK 557.42M 54.41M USD | SEK 2.00 0.2 USD | SEK 21.00 2.05 USD | SEK 21.00 2.05 USD | SEK 557.42M 54.41M USD | 0 | -SEK 0.11 -0.01 USD | ||
|
Opter AB (publ)
OPTER.ST
SE
|
SEK 91.60 8.94 USD |
0
|
SEK 549.60M 53.65M USD | SEK 752.00 73.4 USD | SEK 90.60 8.84 USD | SEK 91.60 8.94 USD | SEK 549.60M 53.65M USD | 24.69 | SEK 3.71 0.36 USD | ||
Oneflow AB (publ)
ONEF.ST
SE
|
SEK 18.35 1.79 USD |
+1.38
|
SEK 521.87M 50.94M USD | SEK 65.65K 6.41K USD | SEK 18.20 1.78 USD | SEK 19.10 1.86 USD | SEK 521.87M 50.94M USD | 0 | -SEK 0.70 -0.06 USD | ||
|
CombinedX AB (publ)
CX.ST
SE
|
SEK 25.60 2.5 USD |
+3.23
|
SEK 498.65M 48.67M USD | SEK 13.11K 1.28K USD | SEK 24.40 2.38 USD | SEK 25.60 2.5 USD | SEK 498.65M 48.67M USD | 3.66 | SEK 6.99 0.68 USD | ||
Sleep Cycle AB (publ)
SLEEP.ST
SE
|
SEK 24.25 2.37 USD |
0
|
SEK 491.73M 48M USD | SEK 33.00 3.22 USD | SEK 24.25 2.37 USD | SEK 24.25 2.37 USD | SEK 491.73M 48M USD | 41.10 | SEK 0.59 0.06 USD | ||
Sensys Gatso Group AB (publ)
SGG.ST
SE
|
SEK 41.05 4.01 USD |
-0.24
|
SEK 473.32M 46.2M USD | SEK 970.00 94.68 USD | SEK 41.05 4.01 USD | SEK 41.65 4.07 USD | SEK 473.32M 46.2M USD | 11.82 | SEK 3.47 0.34 USD | ||
LumenRadio AB (publ)
LUMEN.ST
SE
|
SEK 37.60 3.67 USD |
+5.62
|
SEK 473.08M 46.18M USD | SEK 68.69K 6.71K USD | SEK 35.70 3.48 USD | SEK 37.80 3.69 USD | SEK 473.08M 46.18M USD | 14.35 | SEK 2.62 0.26 USD | ||
Generic Sweden AB
GENI.ST
SE
|
SEK 38.30 3.74 USD |
-0.26
|
SEK 470.78M 45.95M USD | SEK 3.64K 355.02 USD | SEK 37.55 3.67 USD | SEK 38.40 3.75 USD | SEK 470.78M 45.95M USD | 14.84 | SEK 2.58 0.25 USD | ||
|
TagMaster AB (publ)
TAGM-B.ST
SE
|
SEK 31.90 3.11 USD |
0
|
SEK 467.26M 45.61M USD | SEK 6.12K 597.19 USD | SEK 31.90 3.11 USD | SEK 32.90 3.21 USD | SEK 467.26M 45.61M USD | 12.17 | SEK 2.62 0.26 USD | ||
Fractal Gaming Group AB (publ)
FRACTL.ST
SE
|
SEK 14.52 1.42 USD |
+8.04
|
SEK 423.56M 41.34M USD | SEK 30.55K 2.98K USD | SEK 14.00 1.37 USD | SEK 15.16 1.48 USD | SEK 423.56M 41.34M USD | 0 | -SEK 0.80 -0.07 USD | ||
Waystream Holding AB (publ)
WAYS.ST
SE
|
SEK 37.70 3.68 USD |
0
|
SEK 330.60M 32.27M USD | SEK 18.00 1.76 USD | SEK 36.80 3.59 USD | SEK 37.70 3.68 USD | SEK 330.60M 32.27M USD | 179.52 | SEK 0.21 0.02 USD | ||
Nord Insuretech Group AB (publ)
NORDIG.ST
SE
|
SEK 0.86 0.08 USD |
0
|
SEK 317.87M 31.03M USD | SEK 96.86K 9.45K USD | SEK 0.86 0.08 USD | SEK 0.86 0.08 USD | SEK 317.87M 31.03M USD | 0 | -SEK 0.10 -0.009 USD | ||
Maven Wireless Sweden AB (Publ)
MAVEN.ST
SE
|
SEK 4.72 0.46 USD |
0
|
SEK 267.03M 26.07M USD | SEK 22.93K 2.24K USD | SEK 4.72 0.46 USD | SEK 4.72 0.46 USD | SEK 267.03M 26.07M USD | 0 | -SEK 0.31 -0.03 USD | ||
Alpcot Holding AB (publ)
ALPCOT-B.ST
SE
|
SEK 1.27 0.12 USD |
0
|
SEK 253.66M 24.76M USD | SEK 28.99K 2.83K USD | SEK 1.27 0.12 USD | SEK 1.32 0.13 USD | SEK 253.66M 24.76M USD | 0 | SEK 0.00 0 USD | ||
Avensia AB (publ)
AVEN.ST
SE
|
SEK 6.22 0.61 USD |
-1.27
|
SEK 230.91M 22.54M USD | SEK 1.79K 174.82 USD | SEK 6.22 0.61 USD | SEK 6.32 0.62 USD | SEK 230.91M 22.54M USD | 18.84 | SEK 0.33 0.03 USD | ||
B3 Consulting Group AB (publ)
B3.ST
SE
|
SEK 24.00 2.34 USD |
-1.23
|
SEK 227.48M 22.21M USD | SEK 834.00 81.41 USD | SEK 24.00 2.34 USD | SEK 24.30 2.37 USD | SEK 227.48M 22.21M USD | 82.75 | SEK 0.29 0.03 USD | ||
|
Malmbergs Elektriska AB (publ)
MEAB-B.ST
SE
|
SEK 28.10 2.74 USD |
0
|
SEK 224.80M 21.94M USD | SEK 213.00 20.79 USD | SEK 28.10 2.74 USD | SEK 28.10 2.74 USD | SEK 224.80M 21.94M USD | 0 | -SEK 0.96 -0.09 USD | ||
|
Binero Group AB (publ)
BINERO.ST
SE
|
SEK 1.58 0.15 USD |
+1.28
|
SEK 220.63M 21.54M USD | SEK 2.13K 208.21 USD | SEK 1.58 0.15 USD | SEK 1.58 0.15 USD | SEK 220.63M 21.54M USD | 0 | -SEK 0.30 -0.02 USD | ||
|
Acuvi AB
ACUVI.ST
SE
|
SEK 5.90 0.58 USD |
-2.32
|
SEK 196.80M 19.21M USD | SEK 11.60K 1.13K USD | SEK 5.90 0.58 USD | SEK 6.59 0.64 USD | SEK 196.80M 19.21M USD | 0 | -SEK 0.61 -0.05 USD | ||
CodeMill AB (publ)
CDMIL.ST
SE
|
SEK 14.00 1.37 USD |
0
|
SEK 190.70M 18.61M USD | SEK 3.22K 314.31 USD | SEK 14.00 1.37 USD | SEK 14.55 1.42 USD | SEK 190.70M 18.61M USD | 70.00 | SEK 0.20 0.02 USD | ||
Litium AB (publ)
LITI.ST
SE
|
SEK 9.58 0.94 USD |
+2.79
|
SEK 185.37M 18.09M USD | SEK 4.57K 445.7 USD | SEK 9.40 0.92 USD | SEK 9.58 0.94 USD | SEK 185.37M 18.09M USD | 0 | -SEK 0.10 -0.009 USD | ||
Precio Fishbone AB (publ)
PRCO-B.ST
SE
|
SEK 17.10 1.67 USD |
0
|
SEK 156.90M 15.32M USD | SEK 141.00 13.76 USD | SEK 16.80 1.64 USD | SEK 17.10 1.67 USD | SEK 156.90M 15.32M USD | 63.33 | SEK 0.27 0.03 USD | ||
Seamless Distribution Systems AB (publ)
SDS.ST
SE
|
SEK 6.40 0.62 USD |
0
|
SEK 154.62M 15.09M USD | SEK 234.00 22.84 USD | SEK 7.10 0.69 USD | SEK 7.10 0.69 USD | SEK 154.62M 15.09M USD | 0 | -SEK 2.13 -0.2 USD | ||
|
Safeture AB (publ)
SFTR.ST
SE
|
SEK 3.76 0.37 USD |
+2.73
|
SEK 147.73M 14.42M USD | SEK 950.00 92.73 USD | SEK 3.70 0.36 USD | SEK 3.76 0.37 USD | SEK 147.73M 14.42M USD | 47.00 | SEK 0.08 0.007 USD | ||
Bambuser AB (publ)
BUSER.ST
SE
|
SEK 17.80 1.74 USD |
0
|
SEK 143.32M 13.99M USD | SEK 37.00 3.61 USD | SEK 17.80 1.74 USD | SEK 17.80 1.74 USD | SEK 143.32M 13.99M USD | 0 | -SEK 12.01 -1.1 USD | ||
|
Klimator AB (publ)
KLIMAT.ST
SE
|
SEK 3.76 0.37 USD |
0
|
SEK 131.83M 12.87M USD | SEK 100.00 9.76 USD | SEK 3.76 0.37 USD | SEK 3.76 0.37 USD | SEK 131.83M 12.87M USD | 0 | -SEK 0.08 -0.007 USD | ||
Greater Than AB (publ)
GREAT.ST
SE
|
SEK 6.46 0.63 USD |
0
|
SEK 122.61M 11.97M USD | SEK 7.05K 688.27 USD | SEK 6.46 0.63 USD | SEK 6.46 0.63 USD | SEK 122.61M 11.97M USD | 0 | -SEK 3.30 -0.3 USD | ||
Fingerprint Cards AB
FING-B.ST
SE
|
SEK 14.50 1.42 USD |
0
|
SEK 109.99M 10.74M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 109.99M 10.74M USD | 0 | SEK 0.00 0 USD | ||
eEducation Albert AB (publ)
ALBERT.ST
SE
|
SEK 3.99 0.39 USD |
-0.5
|
SEK 100.26M 9.79M USD | SEK 12.12K 1.18K USD | SEK 3.87 0.38 USD | SEK 4.00 0.39 USD | SEK 100.26M 9.79M USD | 0 | -SEK 1.64 -0.1 USD | ||
Westpay AB
WPAY.ST
SE
|
SEK 0.97 0.09 USD |
0
|
SEK 98.57M 9.62M USD | SEK 57.85K 5.65K USD | SEK 0.97 0.09 USD | SEK 0.97 0.09 USD | SEK 98.57M 9.62M USD | 19.39 | SEK 0.05 0.004 USD | ||
DevPort AB (publ)
DEVP-B.ST
SE
|
SEK 9.30 0.91 USD |
0
|
SEK 93.72M 9.15M USD | SEK 1.05K 102.69 USD | SEK 9.30 0.91 USD | SEK 9.30 0.91 USD | SEK 93.72M 9.15M USD | 0 | -SEK 1.98 -0.1 USD | ||
Loyal Solutions A/S
LOYAL.ST
SE
|
SEK 9.04 0.88 USD |
+0.22
|
SEK 85.88M 8.38M USD | SEK 9.00 0.88 USD | SEK 9.04 0.88 USD | SEK 9.04 0.88 USD | SEK 85.88M 8.38M USD | 33.48 | SEK 0.27 0.03 USD | ||
|
Kentima Holding AB (publ)
KENH.ST
SE
|
SEK 2.68 0.26 USD |
+8.06
|
SEK 78.15M 7.63M USD | SEK 100.00 9.76 USD | SEK 2.68 0.26 USD | SEK 2.68 0.26 USD | SEK 78.15M 7.63M USD | 20.61 | SEK 0.13 0.01 USD | ||
Checkin.Com Group AB (publ)
CHECK.ST
SE
|
SEK 2.01 0.2 USD |
-4.29
|
SEK 66.66M 6.51M USD | SEK 12.34K 1.2K USD | SEK 2.00 0.2 USD | SEK 2.25 0.22 USD | SEK 66.66M 6.51M USD | 0 | -SEK 4.19 -0.4 USD | ||
|
Flowscape Technology AB (publ)
FLOWS.ST
SE
|
SEK 3.16 0.31 USD |
0
|
SEK 61.91M 6.04M USD | SEK 101.00 9.86 USD | SEK 3.16 0.31 USD | SEK 3.16 0.31 USD | SEK 61.91M 6.04M USD | 18.58 | SEK 0.17 0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
