Le pays : États-Unis Bourse : Tech Market Middle Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (50)
- {{country.name}}
Tech Market Middle (50)
- {{item.name}}
Technologie (50)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Quhuo
QH
US
|
$2.99 — |
-0.99
|
$263.21B — | $6.69K — | $2.99 — | $3.07 — | $263.21B — | 0 | -$489.40 — |
|
|
MongoDB
MDB
US
|
$371.96 — |
+2.68
|
$29.96B — | $952.98K — | $357.63 — | $375.20 — | $29.96B — | 516.61 | $0.72 — |
|
|
SiTime
SITM
US
|
$462.37 — |
-0.08
|
$13.90B — | $270.57K — | $445.10 — | $469.50 — | $13.90B — | 825.65 | $0.56 — |
|
|
AppFolio
APPF
US
|
$213.70 — |
-1.67
|
$7.57B — | $453.17K — | $202.60 — | $217.49 — | $7.57B — | 48.67 | $4.39 — |
|
|
Applied Optoelectronics
AAOI
US
|
$68.05 — |
-0.03
|
$5.78B — | $7.07M — | $67.32 — | $71.20 — | $5.78B — | 0 | -$0.75 — |
|
|
Camtek
CAMT
US
|
$121.22 — |
+1.45
|
$5.66B — | $217.85K — | $116.32 — | $122.06 — | $5.66B — | 186.48 | $0.65 — |
|
|
Dave
DAVE
US
|
$360.06 — |
-5.84
|
$4.59B — | $178.41K — | $357.06 — | $375.85 — | $4.59B — | 23.21 | $15.51 — |
|
|
GDS
GDS
US
|
$22.25 — |
+0.5
|
$4.46B — | $599.90K — | $22.17 — | $22.66 — | $4.46B — | 10.34 | $2.15 — |
|
|
Enphase Energy
ENPH
US
|
$31.75 — |
+1.28
|
$4.18B — | $2.14M — | $30.90 — | $32.02 — | $4.18B — | 31.75 | $1.00 — |
|
|
Appian
APPN
US
|
$52.74 — |
+3.11
|
$3.78B — | $968.12K — | $50.66 — | $54.12 — | $3.78B — | 0 | -$0.14 — |
|
|
ACM Research
ACMR
US
|
$50.90 — |
+3.62
|
$3.55B — | $591.59K — | $48.40 — | $51.53 — | $3.55B — | 24.00 | $2.12 — |
|
|
Five9
FIVN
US
|
$37.70 — |
+7.42
|
$2.82B — | $1.48M — | $35.43 — | $38.34 — | $2.82B — | 54.64 | $0.69 — |
|
|
Vertex Inc.
VERX
US
|
$15.34 — |
+0.13
|
$2.48B — | $692.63K — | $14.97 — | $15.47 — | $2.48B — | 1534.00 | $0.01 — |
|
|
Payoneer Global
PAYO
US
|
$7.15 — |
-0.28
|
$2.42B — | $848.96K — | $7.15 — | $7.17 — | $2.42B — | 51.07 | $0.14 — |
|
|
Navitas Semiconductor
NVTS
US
|
$8.50 — |
+0.13
|
$2.23B — | $5.96M — | $8.29 — | $8.60 — | $2.23B — | 0 | -$1.34 — |
|
|
Innodata
INOD
US
|
$59.93 — |
+0.4
|
$2.06B — | $610.29K — | $58.00 — | $60.88 — | $2.06B — | 46.45 | $1.29 — |
|
|
Shoals
SHLS
US
|
$7.68 — |
-0.65
|
$1.29B — | $1.96M — | $7.37 — | $7.68 — | $1.29B — | 40.42 | $0.19 — |
|
|
Rapid7
RPD
US
|
$14.97 — |
+1.66
|
$1.01B — | $1.10M — | $14.52 — | $15.29 — | $1.01B — | 48.30 | $0.31 — |
|
|
Arteris
AIP
US
|
$19.12 — |
+0.16
|
$939.79M — | $161.44K — | $18.71 — | $19.54 — | $939.79M — | 0 | -$0.87 — |
|
|
PubMatic
PUBM
US
|
$17.19 — |
+0.12
|
$783.01M — | $151.66K — | $16.87 — | $17.35 — | $783.01M — | 0 | -$0.29 — |
|
|
Frequency Electronics
FEIM
US
|
$64.23 — |
+4.27
|
$724.08M — | $121.75K — | $60.68 — | $64.83 — | $724.08M — | 256.92 | $0.25 — |
|
|
Quantum
QMCO
US
|
$17.89 — |
+5.36
|
$705.04M — | $1.35M — | $17.36 — | $18.99 — | $705.04M — | 0 | -$12.97 — |
|
|
Katapult
KPLT
US
|
$7.76 — |
+2.44
|
$658.85M — | $155.59K — | $7.42 — | $8.11 — | $658.85M — | 4.31 | $1.80 — |
|
|
IBEX
IBEX
US
|
$46.94 — |
0
|
$623.30M — | $34.32K — | $46.40 — | $47.35 — | $623.30M — | 14.99 | $3.13 — |
|
|
Backblaze
BLZE
US
|
$8.52 — |
-1.05
|
$527.39M — | $856.74K — | $8.33 — | $8.76 — | $527.39M — | 0 | -$0.36 — |
|
|
Array
ARRY
US
|
$3.19 — |
-3.18
|
$492.05M — | $2.83M — | $3.13 — | $3.25 — | $492.05M — | 0 | -$0.96 — |
|
|
Clearfield
CLFD
US
|
$27.64 — |
+0.51
|
$375.46M — | $55.24K — | $27.45 — | $28.12 — | $375.46M — | 51.18 | $0.54 — |
|
|
Rimini Street
RMNI
US
|
$3.98 — |
-2.57
|
$372.02M — | $169.08K — | $3.96 — | $4.07 — | $372.02M — | 56.92 | $0.07 — |
|
|
Telos
TLS
US
|
$4.85 — |
+6.13
|
$362.47M — | $479.49K — | $4.47 — | $4.87 — | $362.47M — | 0 | -$0.22 — |
|
|
Everspin
MRAM
US
|
$12.71 — |
+2.38
|
$309.37M — | $358.49K — | $12.22 — | $12.76 — | $309.37M — | 0 | -$0.12 — |
|
|
Information Services
III
US
|
$6.16 — |
-0.16
|
$298.23M — | $87.49K — | $6.06 — | $6.20 — | $298.23M — | 25.66 | $0.24 — |
|
|
AstroNova Inc
ALOT
US
|
$28.99 — |
0
|
$227.32M — | $249.49K — | $28.98 — | $29.00 — | $227.32M — | 0 | -$0.18 — |
|
|
Domo Inc
DOMO
US
|
$3.55 — |
-4.05
|
$166.98M — | $3.18M — | $3.46 — | $3.67 — | $166.98M — | 0 | -$0.92 — |
|
|
Canaan
CAN
US
|
$0.22 — |
+1.11
|
$160.51M — | $1.96M — | $0.21 — | $0.22 — | $160.51M — | 0 | -$0.45 — |
|
|
Optical Cable
OCC
US
|
$11.65 — |
-3.52
|
$103.05M — | $100.18K — | $11.60 — | $12.37 — | $103.05M — | 40.18 | $0.29 — |
|
|
Usio
USIO
US
|
$3.12 — |
-1.42
|
$88.76M — | $129.31K — | $3.04 — | $3.16 — | $88.76M — | 0 | -$0.06 — |
|
|
CSP
CSPI
US
|
$7.31 — |
-2.66
|
$73.69M — | $8.01K — | $7.31 — | $7.40 — | $73.69M — | 0 | -$0.07 — |
|
|
SunPower
SPWR
US
|
$0.23 — |
+0.79
|
$73.61M — | $1.25M — | $0.22 — | $0.23 — | $73.61M — | 0 | -$0.33 — |
|
|
WISeKey International Holding Ltd
WKEY
US
|
$6.09 — |
+7.22
|
$69.69M — | $111.07K — | $5.76 — | $6.24 — | $69.69M — | 0 | -$0.84 — |
|
|
Veritone
VERI
US
|
$0.57 — |
+0.88
|
$58.42M — | $744.78K — | $0.55 — | $0.60 — | $58.42M — | 0 | -$1.27 — |
|
|
TransAct
TACT
US
|
$5.32 — |
-0.56
|
$54.93M — | $12.56K — | $5.21 — | $5.40 — | $54.93M — | 0 | -$0.04 — |
|
|
Intellicheck
IDN
US
|
$2.43 — |
+1.25
|
$49.25M — | $272.71K — | $2.40 — | $2.53 — | $49.25M — | 16.19 | $0.15 — |
|
|
Deswell Industries
DSWL
US
|
$3.01 — |
+0.02
|
$47.82M — | $1.41K — | $2.99 — | $3.01 — | $47.82M — | 4.49 | $0.67 — |
|
|
MicroVision
MVIS
US
|
$1.21 — |
+5.7
|
$36.86M — | $852.34K — | $1.16 — | $1.24 — | $36.86M — | 0 | -$5.60 — |
|
|
9F
JFU
US
|
$2.51 — |
-4.38
|
$29.55M — | $1.68K — | $2.42 — | $2.51 — | $29.55M — | 1.27 | $1.97 — |
|
|
CLPS Incorporation
CLPS
US
|
$0.93 — |
-6.2
|
$27.78M — | $33.26K — | $0.93 — | $0.98 — | $27.78M — | 0 | -$0.43 — |
|
|
Key Tronic
KTCC
US
|
$2.13 — |
-0.47
|
$23.57M — | $7.15K — | $2.13 — | $2.14 — | $23.57M — | 0 | -$4.33 — |
|
|
Aware
AWRE
US
|
$0.88 — |
+1.31
|
$19.23M — | $22.71K — | $0.87 — | $0.90 — | $19.23M — | 0 | -$0.40 — |
|
|
MIND C.T.I.
MNDO
US
|
$0.91 — |
-0.12
|
$18.37M — | $19.90K — | $0.89 — | $0.92 — | $18.37M — | 5.68 | $0.16 — |
|
|
Upland Software
UPLD
US
|
$3.96 — |
+8.2
|
$11.71M — | $83.79K — | $3.50 — | $4.01 — | $11.71M — | 0 | -$14.41 — |
|
|
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
