Le pays : États-Unis Bourse : Tech Market Middle Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (50)
- {{country.name}}
Tech Market Middle (50)
- {{item.name}}
Technologie (50)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Quhuo
QH
US
|
$2.89 — |
-4.3
|
$254.40B — | $6.69K — | $2.89 — | $3.07 — | $254.40B — | 0 | -$489.40 — |
|
|
MongoDB
MDB
US
|
$371.09 — |
+2.44
|
$29.89B — | $1.29M — | $357.63 — | $375.20 — | $29.89B — | 515.40 | $0.72 — |
|
|
SiTime
SITM
US
|
$460.22 — |
-0.54
|
$13.84B — | $468.17K — | $445.10 — | $469.50 — | $13.84B — | 821.82 | $0.56 — |
|
|
AppFolio
APPF
US
|
$210.62 — |
-3.09
|
$7.46B — | $615.62K — | $202.60 — | $217.49 — | $7.46B — | 47.97 | $4.39 — |
|
|
Applied Optoelectronics
AAOI
US
|
$67.51 — |
-0.82
|
$5.73B — | $8.84M — | $67.12 — | $71.20 — | $5.73B — | 0 | -$0.75 — |
|
|
Camtek
CAMT
US
|
$121.16 — |
+1.41
|
$5.65B — | $312.87K — | $116.32 — | $122.06 — | $5.65B — | 186.40 | $0.65 — |
|
|
Dave
DAVE
US
|
$354.60 — |
-7.27
|
$4.52B — | $304.55K — | $352.88 — | $375.85 — | $4.52B — | 22.86 | $15.51 — |
|
|
GDS
GDS
US
|
$22.25 — |
+0.47
|
$4.46B — | $949.24K — | $22.11 — | $22.66 — | $4.46B — | 10.34 | $2.15 — |
|
|
Enphase Energy
ENPH
US
|
$31.60 — |
+0.8
|
$4.16B — | $3.41M — | $30.90 — | $32.02 — | $4.16B — | 31.60 | $1.00 — |
|
|
Appian
APPN
US
|
$52.35 — |
+2.35
|
$3.75B — | $1.49M — | $50.66 — | $54.12 — | $3.75B — | 0 | -$0.14 — |
|
|
ACM Research
ACMR
US
|
$50.55 — |
+2.91
|
$3.52B — | $927.56K — | $48.40 — | $51.53 — | $3.52B — | 23.84 | $2.12 — |
|
|
Five9
FIVN
US
|
$37.61 — |
+7.15
|
$2.81B — | $2.46M — | $35.43 — | $38.34 — | $2.81B — | 54.50 | $0.69 — |
|
|
Vertex Inc.
VERX
US
|
$15.39 — |
+0.46
|
$2.49B — | $1.20M — | $14.97 — | $15.47 — | $2.49B — | 1539.00 | $0.01 — |
|
|
Payoneer Global
PAYO
US
|
$7.15 — |
-0.28
|
$2.42B — | $1.51M — | $7.15 — | $7.17 — | $2.42B — | 51.07 | $0.14 — |
|
|
Navitas Semiconductor
NVTS
US
|
$8.38 — |
-1.3
|
$2.20B — | $8.90M — | $8.29 — | $8.60 — | $2.20B — | 0 | -$1.34 — |
|
|
Innodata
INOD
US
|
$59.39 — |
-0.5
|
$2.04B — | $863.86K — | $58.00 — | $60.88 — | $2.04B — | 46.03 | $1.29 — |
|
|
Shoals
SHLS
US
|
$7.58 — |
-1.94
|
$1.28B — | $3.19M — | $7.37 — | $7.70 — | $1.28B — | 39.89 | $0.19 — |
|
|
Rapid7
RPD
US
|
$14.91 — |
+1.22
|
$1.00B — | $3.14M — | $14.52 — | $15.29 — | $1.00B — | 48.09 | $0.31 — |
|
|
Arteris
AIP
US
|
$19.06 — |
-0.16
|
$936.84M — | $360.91K — | $18.71 — | $19.54 — | $936.84M — | 0 | -$0.87 — |
|
|
PubMatic
PUBM
US
|
$17.24 — |
+0.41
|
$785.28M — | $297.42K — | $16.87 — | $17.35 — | $785.28M — | 0 | -$0.29 — |
|
|
Frequency Electronics
FEIM
US
|
$64.18 — |
+4.19
|
$723.52M — | $193.56K — | $60.68 — | $64.83 — | $723.52M — | 256.72 | $0.25 — |
|
|
Quantum
QMCO
US
|
$17.62 — |
+3.77
|
$694.40M — | $1.93M — | $17.36 — | $18.99 — | $694.40M — | 0 | -$12.97 — |
|
|
Katapult
KPLT
US
|
$7.84 — |
+3.43
|
$665.22M — | $250.28K — | $7.42 — | $8.11 — | $665.22M — | 4.35 | $1.80 — |
|
|
IBEX
IBEX
US
|
$47.23 — |
+0.62
|
$627.15M — | $93.36K — | $46.40 — | $47.48 — | $627.15M — | 15.08 | $3.13 — |
|
|
Backblaze
BLZE
US
|
$8.34 — |
-3.14
|
$516.25M — | $1.56M — | $8.31 — | $8.76 — | $516.25M — | 0 | -$0.36 — |
|
|
Array
ARRY
US
|
$3.19 — |
-3.33
|
$491.28M — | $5.12M — | $3.13 — | $3.25 — | $491.28M — | 0 | -$0.96 — |
|
|
Clearfield
CLFD
US
|
$27.70 — |
+0.73
|
$376.28M — | $103.09K — | $27.45 — | $28.12 — | $376.28M — | 51.29 | $0.54 — |
|
|
Rimini Street
RMNI
US
|
$4.01 — |
-1.96
|
$374.36M — | $329.38K — | $3.96 — | $4.07 — | $374.36M — | 57.28 | $0.07 — |
|
|
Telos
TLS
US
|
$4.87 — |
+6.56
|
$363.97M — | $625.42K — | $4.47 — | $4.87 — | $363.97M — | 0 | -$0.22 — |
|
|
Everspin
MRAM
US
|
$12.59 — |
+1.45
|
$306.57M — | $530.27K — | $12.22 — | $12.76 — | $306.57M — | 0 | -$0.12 — |
|
|
Information Services
III
US
|
$6.18 — |
+0.16
|
$299.20M — | $165.24K — | $6.06 — | $6.20 — | $299.20M — | 25.75 | $0.24 — |
|
|
AstroNova Inc
ALOT
US
|
$28.99 — |
0
|
$227.32M — | $249.49K — | $28.98 — | $29.00 — | $227.32M — | 0 | -$0.18 — |
|
|
Domo Inc
DOMO
US
|
$3.55 — |
-4.05
|
$166.98M — | $3.18M — | $3.46 — | $3.67 — | $166.98M — | 0 | -$0.92 — |
|
|
Canaan
CAN
US
|
$0.22 — |
+0.05
|
$158.82M — | $2.29M — | $0.21 — | $0.22 — | $158.82M — | 0 | -$0.45 — |
|
|
Optical Cable
OCC
US
|
$11.71 — |
-3.06
|
$103.54M — | $124.52K — | $11.60 — | $12.37 — | $103.54M — | 40.37 | $0.29 — |
|
|
Usio
USIO
US
|
$3.14 — |
-0.63
|
$89.48M — | $212.61K — | $3.04 — | $3.19 — | $89.48M — | 0 | -$0.06 — |
|
|
CSP
CSPI
US
|
$7.32 — |
-2.52
|
$73.79M — | $14.00K — | $7.31 — | $7.40 — | $73.79M — | 0 | -$0.07 — |
|
|
SunPower
SPWR
US
|
$0.23 — |
-0.83
|
$72.42M — | $1.49M — | $0.22 — | $0.23 — | $72.42M — | 0 | -$0.33 — |
|
|
WISeKey International Holding Ltd
WKEY
US
|
$6.09 — |
+7.22
|
$69.69M — | $111.07K — | $5.76 — | $6.24 — | $69.69M — | 0 | -$0.84 — |
|
|
Veritone
VERI
US
|
$0.57 — |
+0.04
|
$57.93M — | $943.45K — | $0.55 — | $0.60 — | $57.93M — | 0 | -$1.27 — |
|
|
TransAct
TACT
US
|
$5.27 — |
-1.5
|
$54.41M — | $13.45K — | $5.21 — | $5.40 — | $54.41M — | 0 | -$0.04 — |
|
|
Intellicheck
IDN
US
|
$2.44 — |
+1.67
|
$49.45M — | $322.99K — | $2.40 — | $2.53 — | $49.45M — | 16.26 | $0.15 — |
|
|
Deswell Industries
DSWL
US
|
$2.98 — |
-1
|
$47.34M — | $2.65K — | $2.98 — | $3.01 — | $47.34M — | 4.44 | $0.67 — |
|
|
MicroVision
MVIS
US
|
$1.18 — |
+3.51
|
$36.09M — | $980.29K — | $1.16 — | $1.24 — | $36.09M — | 0 | -$5.60 — |
|
|
9F
JFU
US
|
$2.51 — |
-4.38
|
$29.55M — | $1.72K — | $2.42 — | $2.51 — | $29.55M — | 1.27 | $1.97 — |
|
|
CLPS Incorporation
CLPS
US
|
$0.94 — |
-5.59
|
$27.96M — | $35.07K — | $0.93 — | $0.98 — | $27.96M — | 0 | -$0.43 — |
|
|
Key Tronic
KTCC
US
|
$2.12 — |
-0.93
|
$23.46M — | $8.34K — | $2.12 — | $2.14 — | $23.46M — | 0 | -$4.33 — |
|
|
Aware
AWRE
US
|
$0.86 — |
-0.67
|
$18.86M — | $29.54K — | $0.86 — | $0.90 — | $18.86M — | 0 | -$0.40 — |
|
|
MIND C.T.I.
MNDO
US
|
$0.90 — |
-0.7
|
$18.26M — | $22.73K — | $0.89 — | $0.92 — | $18.26M — | 5.65 | $0.16 — |
|
|
Upland Software
UPLD
US
|
$3.95 — |
+7.92
|
$11.68M — | $91.96K — | $3.50 — | $4.01 — | $11.68M — | 0 | -$14.41 — |
|
|
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
