Le pays : États-Unis Bourse : Tech Market Middle Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (50)
- {{country.name}}
Tech Market Middle (50)
- {{item.name}}
Technologie (50)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Quhuo
QH
US
|
$2.99 — |
-0.99
|
$263.21B — | $6.54K — | $2.99 — | $3.07 — | $263.21B — | 0 | -$489.40 — |
|
|
MongoDB
MDB
US
|
$369.77 — |
+2.08
|
$29.79B — | $600.77K — | $357.63 — | $371.16 — | $29.79B — | 513.57 | $0.72 — |
|
|
SiTime
SITM
US
|
$461.53 — |
-0.26
|
$13.88B — | $221.84K — | $445.10 — | $469.50 — | $13.88B — | 824.16 | $0.56 — |
|
|
AppFolio
APPF
US
|
$209.74 — |
-3.49
|
$7.43B — | $337.51K — | $202.60 — | $217.49 — | $7.43B — | 47.77 | $4.39 — |
|
|
Applied Optoelectronics
AAOI
US
|
$69.18 — |
+1.63
|
$5.87B — | $5.50M — | $67.32 — | $71.20 — | $5.87B — | 0 | -$0.75 — |
|
|
Camtek
CAMT
US
|
$121.09 — |
+1.35
|
$5.65B — | $148.58K — | $116.32 — | $121.62 — | $5.65B — | 186.29 | $0.65 — |
|
|
Dave
DAVE
US
|
$366.67 — |
-4.11
|
$4.68B — | $103.59K — | $357.06 — | $375.85 — | $4.68B — | 23.64 | $15.51 — |
|
|
GDS
GDS
US
|
$22.40 — |
+1.17
|
$4.49B — | $340.36K — | $22.17 — | $22.66 — | $4.49B — | 10.41 | $2.15 — |
|
|
Enphase Energy
ENPH
US
|
$31.68 — |
+1.07
|
$4.18B — | $1.51M — | $30.90 — | $32.02 — | $4.18B — | 31.68 | $1.00 — |
|
|
Appian
APPN
US
|
$53.41 — |
+4.41
|
$3.83B — | $580.14K — | $50.66 — | $54.12 — | $3.83B — | 0 | -$0.14 — |
|
|
ACM Research
ACMR
US
|
$51.17 — |
+4.17
|
$3.56B — | $381.10K — | $48.40 — | $51.53 — | $3.56B — | 24.13 | $2.12 — |
|
|
Five9
FIVN
US
|
$37.15 — |
+5.84
|
$2.78B — | $1.10M — | $35.43 — | $38.34 — | $2.78B — | 53.84 | $0.69 — |
|
|
Vertex Inc.
VERX
US
|
$15.36 — |
+0.26
|
$2.49B — | $544.80K — | $14.97 — | $15.47 — | $2.49B — | 1536.00 | $0.01 — |
|
|
Payoneer Global
PAYO
US
|
$7.16 — |
-0.14
|
$2.43B — | $478.09K — | $7.16 — | $7.17 — | $2.43B — | 51.14 | $0.14 — |
|
|
Navitas Semiconductor
NVTS
US
|
$8.38 — |
-1.3
|
$2.20B — | $4.47M — | $8.29 — | $8.60 — | $2.20B — | 0 | -$1.34 — |
|
|
Innodata
INOD
US
|
$59.81 — |
+0.2
|
$2.06B — | $398.39K — | $58.00 — | $60.88 — | $2.06B — | 46.36 | $1.29 — |
|
|
Shoals
SHLS
US
|
$7.54 — |
-2.46
|
$1.27B — | $1.09M — | $7.37 — | $7.62 — | $1.27B — | 39.68 | $0.19 — |
|
|
Rapid7
RPD
US
|
$15.09 — |
+2.44
|
$1.02B — | $649.25K — | $14.52 — | $15.09 — | $1.02B — | 48.67 | $0.31 — |
|
|
Arteris
AIP
US
|
$19.14 — |
+0.26
|
$940.77M — | $97.30K — | $18.71 — | $19.54 — | $940.77M — | 0 | -$0.87 — |
|
|
PubMatic
PUBM
US
|
$17.27 — |
+0.55
|
$786.42M — | $76.40K — | $16.87 — | $17.33 — | $786.42M — | 0 | -$0.29 — |
|
|
Quantum
QMCO
US
|
$18.50 — |
+8.98
|
$729.28M — | $1.05M — | $17.36 — | $18.99 — | $729.28M — | 0 | -$12.97 — |
|
|
Frequency Electronics
FEIM
US
|
$63.44 — |
+2.98
|
$715.12M — | $70.72K — | $60.68 — | $64.56 — | $715.12M — | 253.74 | $0.25 — |
|
|
Katapult
KPLT
US
|
$7.92 — |
+4.42
|
$671.60M — | $94.58K — | $7.42 — | $8.11 — | $671.60M — | 4.39 | $1.80 — |
|
|
IBEX
IBEX
US
|
$46.43 — |
-1.09
|
$616.53M — | $13.63K — | $46.43 — | $47.35 — | $616.53M — | 14.83 | $3.13 — |
|
|
Backblaze
BLZE
US
|
$8.58 — |
-0.35
|
$531.10M — | $626.72K — | $8.33 — | $8.76 — | $531.10M — | 0 | -$0.36 — |
|
|
Array
ARRY
US
|
$3.17 — |
-3.79
|
$488.97M — | $1.89M — | $3.13 — | $3.25 — | $488.97M — | 0 | -$0.96 — |
|
|
Rimini Street
RMNI
US
|
$4.04 — |
-1.22
|
$377.16M — | $45.33K — | $3.96 — | $4.07 — | $377.16M — | 57.71 | $0.07 — |
|
|
Clearfield
CLFD
US
|
$27.64 — |
+0.51
|
$375.46M — | $28.48K — | $27.45 — | $28.12 — | $375.46M — | 51.18 | $0.54 — |
|
|
Telos
TLS
US
|
$4.80 — |
+5.14
|
$359.11M — | $339.25K — | $4.47 — | $4.83 — | $359.11M — | 0 | -$0.22 — |
|
|
Everspin
MRAM
US
|
$12.50 — |
+0.73
|
$304.38M — | $253.02K — | $12.22 — | $12.64 — | $304.38M — | 0 | -$0.12 — |
|
|
Information Services
III
US
|
$6.15 — |
-0.32
|
$297.74M — | $54.45K — | $6.06 — | $6.20 — | $297.74M — | 25.62 | $0.24 — |
|
|
AstroNova Inc
ALOT
US
|
$28.99 — |
0
|
$227.32M — | $249.49K — | $28.98 — | $29.00 — | $227.32M — | 0 | -$0.18 — |
|
|
Domo Inc
DOMO
US
|
$3.55 — |
-4.05
|
$166.98M — | $3.18M — | $3.46 — | $3.67 — | $166.98M — | 0 | -$0.92 — |
|
|
Canaan
CAN
US
|
$0.21 — |
-1.01
|
$157.14M — | $1.57M — | $0.21 — | $0.22 — | $157.14M — | 0 | -$0.45 — |
|
|
Optical Cable
OCC
US
|
$11.94 — |
-1.16
|
$105.57M — | $30.12K — | $11.74 — | $12.37 — | $105.57M — | 41.17 | $0.29 — |
|
|
Usio
USIO
US
|
$3.12 — |
-1.27
|
$88.91M — | $83.15K — | $3.04 — | $3.16 — | $88.91M — | 0 | -$0.06 — |
|
|
CSP
CSPI
US
|
$7.36 — |
-2.06
|
$74.14M — | $3.88K — | $7.36 — | $7.40 — | $74.14M — | 0 | -$0.07 — |
|
|
SunPower
SPWR
US
|
$0.23 — |
-0.09
|
$72.96M — | $989.58K — | $0.22 — | $0.23 — | $72.96M — | 0 | -$0.33 — |
|
|
WISeKey International Holding Ltd
WKEY
US
|
$6.09 — |
+7.22
|
$69.69M — | $111.07K — | $5.76 — | $6.24 — | $69.69M — | 0 | -$0.84 — |
|
|
Veritone
VERI
US
|
$0.58 — |
+1.58
|
$58.82M — | $473.26K — | $0.55 — | $0.60 — | $58.82M — | 0 | -$1.27 — |
|
|
TransAct
TACT
US
|
$5.39 — |
+0.75
|
$55.65M — | $12.38K — | $5.21 — | $5.40 — | $55.65M — | 0 | -$0.04 — |
|
|
Intellicheck
IDN
US
|
$2.52 — |
+5.21
|
$51.17M — | $188.16K — | $2.40 — | $2.53 — | $51.17M — | 16.83 | $0.15 — |
|
|
Deswell Industries
DSWL
US
|
$2.99 — |
-0.6
|
$47.53M — | $840.00 — | $2.99 — | $3.00 — | $47.53M — | 4.46 | $0.67 — |
|
|
MicroVision
MVIS
US
|
$1.19 — |
+4.39
|
$36.40M — | $477.83K — | $1.16 — | $1.24 — | $36.40M — | 0 | -$5.60 — |
|
|
9F
JFU
US
|
$2.42 — |
-7.82
|
$28.49M — | $1.55K — | $2.42 — | $2.50 — | $28.49M — | 1.22 | $1.97 — |
|
|
CLPS Incorporation
CLPS
US
|
$0.93 — |
-6.2
|
$27.78M — | $33.22K — | $0.93 — | $0.98 — | $27.78M — | 0 | -$0.43 — |
|
|
Key Tronic
KTCC
US
|
$2.14 — |
0
|
$23.68M — | $642.00 — | $2.14 — | $2.14 — | $23.68M — | 0 | -$4.33 — |
|
|
Aware
AWRE
US
|
$0.90 — |
+3.4
|
$19.63M — | $4.67K — | $0.87 — | $0.90 — | $19.63M — | 0 | -$0.40 — |
|
|
MIND C.T.I.
MNDO
US
|
$0.91 — |
-0.13
|
$18.37M — | $10.80K — | $0.89 — | $0.92 — | $18.37M — | 5.68 | $0.16 — |
|
|
Upland Software
UPLD
US
|
$3.83 — |
+4.64
|
$11.33M — | $51.55K — | $3.50 — | $3.83 — | $11.33M — | 0 | -$14.41 — |
|
|
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
