Page de résultat 35 pour Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Technologie (7083)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nokia Oyj
NOAA.F
DE
|
€8.55 9.87 USD |
-5.52
|
€47.87B 55.26B USD | €20.00K 23.09K USD | €8.55 9.87 USD | €8.65 9.98 USD | €47.87B 55.26B USD | 77.72 | €0.11 0.13 USD | ||
Atlassian Corporation
48D.F
DE
|
€187.60 216.55 USD |
+1.08
|
€47.49B 54.82B USD | €1.05K 1.21K USD | €184.40 212.86 USD | €190.00 219.32 USD | €47.49B 54.82B USD | 0 | -€0.19 -0.2 USD | ||
Atlassian Corporation
T1AM34.SA
BR
|
R$52.84 10.71 USD |
+3.1
|
R$267.52B 54.22B USD | R$124.00 25.13 USD | R$52.50 10.64 USD | R$53.35 10.81 USD | R$267.52B 54.22B USD | 0 | -R$0.06 -0.01 USD | ||
|
Garmin Ltd.
G1RM34.SA
BR
|
R$86.51 17.53 USD |
0
|
R$266.94B 54.1B USD | R$0.00 0 USD | R$86.51 17.53 USD | R$86.51 17.53 USD | R$266.94B 54.1B USD | 26.95 | R$3.21 0.65 USD | ||
Autodesk, Inc.
ADSK.MX
MX
|
MX$4,270.00 252.84 USD |
-1.57
|
MX$892.43B 52.84B USD | MX$19.00 1.13 USD | MX$4,270.00 252.84 USD | MX$4,270.00 252.84 USD | MX$892.43B 52.84B USD | 30.95 | MX$137.96 8.17 USD | ||
Everpure, Inc.
6PU.F
DE
|
€135.15 156.01 USD |
-0.04
|
€45.04B 51.99B USD | €20.00 23.09 USD | €135.15 156.01 USD | €136.85 157.97 USD | €45.04B 51.99B USD | 211.17 | €0.64 0.74 USD | ||
Nokia Oyj
NOKIA.PR
CZ
|
CZK 214.70 9.26 USD |
-3.72
|
CZK 1.20T 51.86B USD | CZK 1.19K 51.13 USD | CZK 211.00 9.1 USD | CZK 223.00 9.62 USD | CZK 1.20T 51.86B USD | 73.27 | CZK 2.93 0.13 USD | ||
Microsoft Corporation
MSFT.BA
AR
|
ARS 29,340.00 34.68 USD |
+1.95
|
ARS 43.57T 51.5B USD | ARS 155.35K 183.63 USD | ARS 0.00 0 USD | ARS 29,620.00 35.01 USD | ARS 43.57T 51.5B USD | 0.23 | ARS 125.50K 148.35 USD | ||
|
Lenovo Group Limited
LHL1.SG
DE
|
€70.50 81.38 USD |
-2.76
|
€43.73B 50.47B USD | €0.00 0 USD | €69.00 79.65 USD | €71.00 81.96 USD | €43.73B 50.47B USD | 31.47 | €2.24 2.59 USD | ||
ASM International NV
ASM1N.MX
MX
|
MX$17,388.64 1029.62 USD |
0
|
MX$848.86B 50.26B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$848.86B 50.26B USD | 37.89 | MX$458.87 27.17 USD | ||
Autodesk, Inc.
ADSK.VI
AT
|
€208.15 240.27 USD |
-0.67
|
€43.50B 50.22B USD | €0.00 0 USD | €207.15 239.12 USD | €209.35 241.66 USD | €43.50B 50.22B USD | 31.16 | €6.68 7.71 USD | ||
Autodesk, Inc.
AUD.DE
DE
|
€208.05 240.16 USD |
-0.72
|
€43.48B 50.19B USD | €511.00 589.86 USD | €200.45 231.39 USD | €210.35 242.81 USD | €43.48B 50.19B USD | 30.77 | €6.76 7.8 USD | ||
Lenovo Group Limited
LHL1.F
DE
|
€69.50 80.23 USD |
-4.79
|
€43.11B 49.76B USD | €25.00 28.86 USD | €69.50 80.23 USD | €70.00 80.8 USD | €43.11B 49.76B USD | 31.16 | €2.23 2.57 USD | ||
Autodesk, Inc.
AUD.F
DE
|
€204.85 236.47 USD |
-3.4
|
€42.81B 49.42B USD | €4.00 4.62 USD | €204.85 236.47 USD | €205.95 237.74 USD | €42.81B 49.42B USD | 30.48 | €6.72 7.76 USD | ||
|
Autodesk, Inc.
A1UT34.SA
BR
|
R$57.60 11.67 USD |
-1.44
|
R$240.77B 48.8B USD | R$100.00 20.27 USD | R$57.60 11.67 USD | R$57.60 11.67 USD | R$240.77B 48.8B USD | 28.37 | R$2.03 0.41 USD | ||
ASM
ASMXF
US
|
$993.73 — |
0
|
$48.51B — | $11.00 — | $946.25 — | $947.00 — | $48.51B — | 38.96 | $25.50 — | ||
Infosys Limited
IOY.VI
AT
|
€10.35 11.95 USD |
+6.7
|
€41.92B 48.39B USD | €0.00 0 USD | €9.82 11.34 USD | €10.35 11.95 USD | €41.92B 48.39B USD | 15.00 | €0.69 0.8 USD | ||
|
ASM International NV
AVSN.F
DE
|
€855.00 986.96 USD |
-2.84
|
€41.74B 48.18B USD | €6.00 6.93 USD | €850.00 981.18 USD | €855.00 986.96 USD | €41.74B 48.18B USD | 39.54 | €21.62 24.96 USD | ||
ASM International NV
AVS.F
DE
|
€854.00 985.8 USD |
-3.48
|
€41.69B 48.12B USD | €45.00 51.95 USD | €854.00 985.8 USD | €854.00 985.8 USD | €41.69B 48.12B USD | 39.24 | €21.76 25.12 USD | ||
Fujitsu Limited
FUJ1.F
DE
|
€24.10 27.82 USD |
+0.46
|
€41.61B 48.03B USD | €100.00 115.43 USD | €24.10 27.82 USD | €24.10 27.82 USD | €41.61B 48.03B USD | 23.17 | €1.04 1.2 USD | ||
|
Flex Ltd.
FLEXN.MX
MX
|
MX$2,194.00 129.91 USD |
0
|
MX$810.60B 48B USD | MX$0.00 0 USD | MX$2,194.00 129.91 USD | MX$2,194.00 129.91 USD | MX$810.60B 48B USD | 47.07 | MX$46.61 2.76 USD | ||
NetApp, Inc.
NTA.F
DE
|
€210.40 242.87 USD |
+0.53
|
€41.33B 47.7B USD | €10.00 11.54 USD | €210.40 242.87 USD | €210.40 242.87 USD | €41.33B 47.7B USD | 35.48 | €5.93 6.85 USD | ||
Block, Inc.
SQU.VI
AT
|
€68.60 79.19 USD |
-1.29
|
€41.21B 47.58B USD | €0.00 0 USD | €68.55 79.13 USD | €68.75 79.36 USD | €41.21B 47.58B USD | 142.91 | €0.48 0.55 USD | ||
Block, Inc.
SQ3.DE
DE
|
€68.55 79.13 USD |
-1.44
|
€41.18B 47.54B USD | €585.00 675.29 USD | €68.40 78.96 USD | €68.80 79.42 USD | €41.18B 47.54B USD | 139.89 | €0.49 0.57 USD | ||
Constellation Software Inc.
W9C.F
DE
|
€1,942.00 2241.72 USD |
+4.92
|
€41.15B 47.51B USD | €13.00 15.01 USD | €1,839.00 2122.82 USD | €1,942.00 2241.72 USD | €41.15B 47.51B USD | 48.00 | €40.45 46.69 USD | ||
Block, Inc.
SQ3.F
DE
|
€68.25 78.78 USD |
-0.58
|
€41.00B 47.33B USD | €330.00 380.93 USD | €68.25 78.78 USD | €68.50 79.07 USD | €41.00B 47.33B USD | 139.28 | €0.49 0.57 USD | ||
NetApp, Inc.
NTA.DE
DE
|
€208.65 240.85 USD |
-1.56
|
€40.98B 47.31B USD | €271.00 312.82 USD | €208.65 240.85 USD | €212.95 245.82 USD | €40.98B 47.31B USD | 34.71 | €6.01 6.94 USD | ||
Twilio Inc.
TWLO.MX
MX
|
MX$5,200.00 307.9 USD |
0
|
MX$798.59B 47.29B USD | MX$0.00 0 USD | MX$5,200.00 307.9 USD | MX$5,200.00 307.9 USD | MX$798.59B 47.29B USD | 39.96 | MX$130.10 7.7 USD | ||
Fujitsu Limited
FUJA.F
DE
|
€23.60 27.24 USD |
-0.84
|
€40.75B 47.04B USD | €250.00 288.58 USD | €23.60 27.24 USD | €23.60 27.24 USD | €40.75B 47.04B USD | 23.36 | €1.01 1.17 USD | ||
|
NetApp, Inc.
N1TA34.SA
BR
|
R$84.38 17.1 USD |
-0.02
|
R$232.03B 47.03B USD | R$44.00 8.92 USD | R$83.43 16.91 USD | R$86.15 17.46 USD | R$232.03B 47.03B USD | 31.60 | R$2.67 0.54 USD | ||
Workday, Inc.
W7D.F
DE
|
€167.66 193.54 USD |
-0.58
|
€40.41B 46.64B USD | €81.00 93.5 USD | €167.66 193.54 USD | €167.66 193.54 USD | €40.41B 46.64B USD | 39.72 | €4.22 4.87 USD | ||
ASM International NV
AVS.DE
DE
|
€826.40 953.94 USD |
-5.9
|
€40.34B 46.57B USD | €303.00 349.76 USD | €826.40 953.94 USD | €859.60 992.27 USD | €40.34B 46.57B USD | 37.00 | €22.33 25.78 USD | ||
|
ASM International NV
AVSN.SG
DE
|
€825.00 952.33 USD |
-5.17
|
€40.27B 46.49B USD | €0.00 0 USD | €815.00 940.78 USD | €860.00 992.73 USD | €40.27B 46.49B USD | 38.38 | €21.49 24.81 USD | ||
Workday, Inc.
WDAY.MX
MX
|
MX$3,250.00 192.44 USD |
0
|
MX$783.25B 46.38B USD | MX$0.00 0 USD | MX$3,250.00 192.44 USD | MX$3,250.00 192.44 USD | MX$783.25B 46.38B USD | 36.99 | MX$87.86 5.2 USD | ||
Infosys Limited
IOY.F
DE
|
€9.84 11.36 USD |
+2.93
|
€39.86B 46.01B USD | €100.00 115.43 USD | €9.66 11.15 USD | €9.84 11.36 USD | €39.86B 46.01B USD | 13.66 | €0.72 0.83 USD | ||
STMicroelectronics N.V.
SGM.F
DE
|
€44.23 51.05 USD |
-2.68
|
€39.61B 45.73B USD | €851.00 982.34 USD | €42.98 49.61 USD | €44.55 51.43 USD | €39.61B 45.73B USD | 1474.16 | €0.03 0.03 USD | ||
|
Workday, Inc.
W1DA34.SA
BR
|
R$58.46 11.85 USD |
+0.52
|
R$225.42B 45.69B USD | R$15.00 3.04 USD | R$58.46 11.85 USD | R$58.46 11.85 USD | R$225.42B 45.69B USD | 36.31 | R$1.61 0.33 USD | ||
|
STMicroelectronics N.V.
SGMR.F
DE
|
€44.00 50.79 USD |
-4.76
|
€39.41B 45.49B USD | €200.00 230.87 USD | €44.00 50.79 USD | €44.60 51.48 USD | €39.41B 45.49B USD | 1466.66 | €0.03 0.03 USD | ||
STMicroelectronics N.V.
SGMR.DU
DE
|
€43.80 50.56 USD |
-2.67
|
€39.23B 45.29B USD | €0.00 0 USD | €42.60 49.17 USD | €44.00 50.79 USD | €39.23B 45.29B USD | 1460.00 | €0.03 0.03 USD | ||
STMicroelectronics N.V.
STMI.VI
AT
|
€43.78 50.54 USD |
-3.81
|
€39.21B 45.27B USD | €9.00 10.39 USD | €43.23 49.9 USD | €44.52 51.39 USD | €39.21B 45.27B USD | 1094.50 | €0.04 0.05 USD | ||
Twilio Inc.
TWLO.VI
AT
|
€254.50 293.78 USD |
-2.19
|
€39.08B 45.12B USD | €0.00 0 USD | €250.60 289.28 USD | €254.50 293.78 USD | €39.08B 45.12B USD | 41.04 | €6.20 7.16 USD | ||
|
STMicroelectronics N.V.
STMN34.SA
BR
|
R$246.75 50.01 USD |
-4.73
|
R$221.01B 44.8B USD | R$12.00 2.43 USD | R$246.25 49.91 USD | R$246.75 50.01 USD | R$221.01B 44.8B USD | 1175.00 | R$0.21 0.04 USD | ||
Microchip Technology Incorporated
MCHP.MX
MX
|
MX$1,388.00 82.19 USD |
+2.89
|
MX$753.70B 44.63B USD | MX$389.00 23.03 USD | MX$1,388.00 82.19 USD | MX$1,388.00 82.19 USD | MX$753.70B 44.63B USD | 113.39 | MX$12.24 0.72 USD | ||
Twilio Inc.
TWH.F
DE
|
€251.40 290.2 USD |
-2.75
|
€38.61B 44.57B USD | €23.00 26.55 USD | €251.40 290.2 USD | €251.40 290.2 USD | €38.61B 44.57B USD | 39.03 | €6.44 7.43 USD | ||
|
Twilio Inc.
T1WL34.SA
BR
|
R$57.20 11.59 USD |
-1.62
|
R$219.61B 44.51B USD | R$1.00K 203.09 USD | R$57.20 11.59 USD | R$57.28 11.61 USD | R$219.61B 44.51B USD | 37.38 | R$1.53 0.31 USD | ||
NEC Corporation
NEC1.F
DE
|
€28.92 33.38 USD |
-0.45
|
€38.36B 44.28B USD | €100.00 115.43 USD | €28.92 33.38 USD | €28.92 33.38 USD | €38.36B 44.28B USD | 24.09 | €1.20 1.39 USD | ||
Flex Ltd.
FXI.F
DE
|
€103.34 119.29 USD |
-2.84
|
€38.18B 44.07B USD | €20.00 23.09 USD | €103.34 119.29 USD | €103.34 119.29 USD | €38.18B 44.07B USD | 46.54 | €2.22 2.56 USD | ||
Livento
NUGN
US
|
$19.00 — |
0
|
$43.32B — | $0.00 — | $0.00 — | $0.00 — | $43.32B — | 0 | $0.00 — | ||
HCL Technologies Limited
HCLTECH.BO
IN
|
₹1,321.00 15.98 USD |
+8.28
|
₹3.57T 43.24B USD | ₹1.99M 24.12K USD | ₹1,240.00 15 USD | ₹1,323.95 16.02 USD | ₹3.57T 43.24B USD | 19.63 | ₹67.27 0.81 USD | ||
|
Infosys Limited
I1FO34.SA
BR
|
R$26.00 5.27 USD |
0
|
R$210.62B 42.69B USD | R$0.00 0 USD | R$26.00 5.27 USD | R$26.00 5.27 USD | R$210.62B 42.69B USD | 12.09 | R$2.15 0.44 USD | ||
NEC
NIPNF
US
|
$32.10 — |
0
|
$42.58B — | $4.00 — | $32.00 — | $32.00 — | $42.58B — | 21.98 | $1.46 — | ||
Okta, Inc.
0OK.F
DE
|
€208.95 241.2 USD |
+3.77
|
€36.53B 42.17B USD | €23.00 26.55 USD | €200.45 231.39 USD | €208.95 241.2 USD | €36.53B 42.17B USD | 142.14 | €1.47 1.7 USD | ||
Okta, Inc.
OKTA.MX
MX
|
MX$3,967.04 234.9 USD |
0
|
MX$693.52B 41.06B USD | MX$0.00 0 USD | MX$3,967.04 234.9 USD | MX$3,967.04 234.9 USD | MX$693.52B 41.06B USD | 133.57 | MX$29.70 1.76 USD | ||
|
Microchip Technology Incorporated
M1CH34.SA
BR
|
R$184.87 37.47 USD |
-1.92
|
R$200.77B 40.69B USD | R$214.00 43.37 USD | R$181.81 36.85 USD | R$185.76 37.65 USD | R$200.77B 40.69B USD | 102.70 | R$1.80 0.36 USD | ||
Microchip Technology Incorporated
MCHP.VI
AT
|
€64.62 74.59 USD |
-2.55
|
€35.09B 40.5B USD | €0.00 0 USD | €64.62 74.59 USD | €65.53 75.64 USD | €35.09B 40.5B USD | 111.41 | €0.58 0.67 USD | ||
Microchip Technology Incorporated
MCP.F
DE
|
€64.56 74.52 USD |
-2.48
|
€35.06B 40.47B USD | €35.00 40.4 USD | €64.56 74.52 USD | €65.03 75.07 USD | €35.06B 40.47B USD | 117.38 | €0.55 0.63 USD | ||
Renesas Electronics
RNECF
US
|
$22.12 — |
-1.47
|
$40.42B — | $278.00 — | $22.12 — | $22.12 — | $40.42B — | 18.43 | $1.20 — | ||
|
Okta, Inc.
O1KT34.SA
BR
|
R$57.00 11.55 USD |
-1.66
|
R$199.30B 40.39B USD | R$331.00 67.09 USD | R$56.94 11.54 USD | R$58.14 11.78 USD | R$199.30B 40.39B USD | 129.54 | R$0.44 0.09 USD | ||
Renesas Electronics Corporation
NEN.F
DE
|
€19.12 22.07 USD |
-4.4
|
€34.94B 40.33B USD | €843.00 973.1 USD | €19.12 22.07 USD | €19.12 22.07 USD | €34.94B 40.33B USD | 20.12 | €0.95 1.1 USD | ||
Disco
DISPF
US
|
$371.00 — |
-2.57
|
$40.24B — | $3.00 — | $371.00 — | $371.00 — | $40.24B — | 42.69 | $8.69 — | ||
|
Paychex, Inc.
P1AY34.SA
BR
|
R$276.37 56.02 USD |
0
|
R$196.60B 39.85B USD | R$0.00 0 USD | R$276.37 56.02 USD | R$276.37 56.02 USD | R$196.60B 39.85B USD | 20.93 | R$13.20 2.68 USD | ||
Zscaler, Inc.
ZS.MX
MX
|
MX$4,118.10 243.84 USD |
0
|
MX$671.48B 39.76B USD | MX$4.00 0.24 USD | MX$4,118.10 243.84 USD | MX$4,118.10 243.84 USD | MX$671.48B 39.76B USD | 0 | -MX$6.98 -0.4 USD | ||
Intel Corporation
INTC.BA
AR
|
ARS 32,980.00 38.98 USD |
-2.37
|
ARS 33.27T 39.33B USD | ARS 24.03K 28.4 USD | ARS 31,420.00 37.14 USD | ARS 33,160.00 39.2 USD | ARS 33.27T 39.33B USD | 0 | -ARS 14,822.00 -17.5 USD | ||
Ibiden Co.,Ltd.
IBI.F
DE
|
€60.50 69.84 USD |
-7.63
|
€34.02B 39.27B USD | €190.00 219.32 USD | €59.50 68.68 USD | €60.50 69.84 USD | €34.02B 39.27B USD | 102.54 | €0.59 0.68 USD | ||
Zscaler, Inc.
0ZC.F
DE
|
€208.45 240.62 USD |
+0.97
|
€33.99B 39.23B USD | €10.00 11.54 USD | €198.80 229.48 USD | €208.45 240.62 USD | €33.99B 39.23B USD | 0 | -€0.33 -0.3 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERICN.MX
MX
|
MX$203.90 12.07 USD |
0
|
MX$661.77B 39.18B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$661.77B 39.18B USD | 14.37 | MX$14.18 0.84 USD | ||
Paychex, Inc.
PCX.DE
DE
|
€94.71 109.33 USD |
+1.49
|
€33.71B 38.92B USD | €43.00 49.64 USD | €93.32 107.72 USD | €94.71 109.33 USD | €33.71B 38.92B USD | 21.37 | €4.43 5.11 USD | ||
Paychex, Inc.
PAYX.VI
AT
|
€94.62 109.22 USD |
+1.25
|
€33.68B 38.88B USD | €0.00 0 USD | €94.08 108.6 USD | €94.62 109.22 USD | €33.68B 38.88B USD | 21.85 | €4.33 5 USD | ||
Zscaler, Inc.
0ZC.DE
DE
|
€206.50 238.37 USD |
+0.24
|
€33.67B 38.87B USD | €482.00 556.39 USD | €200.35 231.27 USD | €209.45 241.78 USD | €33.67B 38.87B USD | 0 | -€0.33 -0.3 USD | ||
TDK Corporation
TDK.F
DE
|
€17.55 20.26 USD |
-3.7
|
€33.32B 38.46B USD | €500.00 577.17 USD | €17.55 20.26 USD | €17.55 20.26 USD | €33.32B 38.46B USD | 31.34 | €0.56 0.65 USD | ||
Paychex, Inc.
PCX.F
DE
|
€93.49 107.92 USD |
+0.65
|
€33.28B 38.42B USD | €20.00 23.09 USD | €92.89 107.23 USD | €93.49 107.92 USD | €33.28B 38.42B USD | 20.82 | €4.49 5.18 USD | ||
Ibiden
IBIDF
US
|
$67.00 — |
-9.21
|
$37.67B — | $380.00 — | $67.00 — | $67.45 — | $37.67B — | 89.33 | $0.75 — | ||
Roper Technologies, Inc.
ROP.F
DE
|
€327.20 377.7 USD |
+0.46
|
€32.36B 37.35B USD | €25.00 28.86 USD | €325.90 376.2 USD | €331.90 383.12 USD | €32.36B 37.35B USD | 15.47 | €21.14 24.4 USD | ||
TDK Corporation
TDKA.F
DE
|
€16.70 19.28 USD |
-4.57
|
€31.70B 36.59B USD | €150.00 173.15 USD | €16.30 18.82 USD | €16.70 19.28 USD | €31.70B 36.59B USD | 31.50 | €0.53 0.61 USD | ||
|
Roper Technologies, Inc.
R1OP34.SA
BR
|
R$181.62 36.81 USD |
0
|
R$179.62B 36.41B USD | R$0.00 0 USD | R$181.62 36.81 USD | R$181.62 36.81 USD | R$179.62B 36.41B USD | 14.28 | R$12.71 2.58 USD | ||
Nokia Oyj
NOKIA.PA
FR
|
€5.55 6.41 USD |
0
|
€30.83B 35.59B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.83B 35.59B USD | 0 | €0.00 0 USD | ||
MongoDB, Inc.
MDB.MX
MX
|
MX$7,326.00 433.79 USD |
+5.64
|
MX$589.24B 34.89B USD | MX$133.00 7.88 USD | MX$7,326.00 433.79 USD | MX$7,326.00 433.79 USD | MX$589.24B 34.89B USD | 568.34 | MX$12.89 0.76 USD | ||
|
Cisco Systems, Inc.
CSCO.BA
AR
|
ARS 37,120.00 43.88 USD |
-2.78
|
ARS 29.27T 34.6B USD | ARS 2.64K 3.12 USD | ARS 36,500.00 43.14 USD | ARS 37,200.00 43.97 USD | ARS 29.27T 34.6B USD | 1.57 | ARS 23.61K 27.9 USD | ||
Dassault Systèmes SE
DSYA.F
DE
|
€22.65 26.15 USD |
+4.38
|
€29.76B 34.36B USD | €1.75K 2.02K USD | €22.20 25.63 USD | €22.65 26.15 USD | €29.76B 34.36B USD | 22.87 | €0.99 1.14 USD | ||
Fiserv
FI
US
|
$63.80 — |
0
|
$34.31B — | $0.00 — | $0.00 — | $0.00 — | $34.31B — | 0 | $0.00 — | ||
Dassault Systèmes SE
DSY2.VI
AT
|
€22.49 25.96 USD |
+1.86
|
€29.55B 34.11B USD | €0.00 0 USD | €22.33 25.78 USD | €22.50 25.97 USD | €29.55B 34.11B USD | 23.42 | €0.96 1.11 USD | ||
|
Garmin Ltd.
GRMN.BA
AR
|
ARS 148,500.00 175.53 USD |
+2.93
|
ARS 28.64T 33.85B USD | ARS 51.00 0.06 USD | ARS 144,575.00 170.89 USD | ARS 148,600.00 175.65 USD | ARS 28.64T 33.85B USD | 10.95 | ARS 13.55K 16.02 USD | ||
Adyen N.V.
ADYE.VI
AT
|
€927.40 1070.53 USD |
+1.45
|
€29.27B 33.79B USD | €261.00 301.28 USD | €910.70 1051.25 USD | €938.80 1083.69 USD | €29.27B 33.79B USD | 26.93 | €34.43 39.74 USD | ||
Adyen N.V.
1N8.DE
DE
|
€926.00 1068.91 USD |
+0.49
|
€29.23B 33.74B USD | €497.00 573.7 USD | €911.10 1051.71 USD | €936.30 1080.8 USD | €29.23B 33.74B USD | 25.47 | €36.35 41.96 USD | ||
Semiconductor Manufacturing International Corporation
MKN2.F
DE
|
€3.40 3.92 USD |
0
|
€29.11B 33.6B USD | €0.00 0 USD | €3.40 3.92 USD | €3.40 3.92 USD | €29.11B 33.6B USD | 56.66 | €0.06 0.07 USD | ||
Adyen N.V.
1N8.F
DE
|
€918.70 1060.49 USD |
+1.48
|
€29.00B 33.48B USD | €6.00 6.93 USD | €913.60 1054.6 USD | €918.70 1060.49 USD | €29.00B 33.48B USD | 25.22 | €36.42 42.04 USD | ||
Jabil Inc.
JBL.F
DE
|
€274.30 316.63 USD |
-1.47
|
€28.74B 33.18B USD | €58.00 66.95 USD | €274.30 316.63 USD | €277.40 320.21 USD | €28.74B 33.18B USD | 33.32 | €8.23 9.5 USD | ||
Adyen
ADYYF
US
|
$1,050.00 — |
-0.36
|
$33.15B — | $4.00 — | $1,010.00 — | $1,010.00 — | $33.15B — | 25.30 | $41.50 — | ||
Dassault Systèmes SE
DSY.F
DE
|
€21.80 25.16 USD |
-0.91
|
€28.65B 33.07B USD | €190.00 219.32 USD | €21.80 25.16 USD | €21.80 25.16 USD | €28.65B 33.07B USD | 22.70 | €0.96 1.11 USD | ||
Hua Hong Grace Semiconductor
HHUSF
US
|
$14.15 — |
0
|
$33.06B — | $100.00 — | $17.60 — | $17.60 — | $33.06B — | 235.83 | $0.06 — | ||
|
Renesas Electronics Corporation
RNECN.MX
MX
|
MX$305.03 18.06 USD |
0
|
MX$557.44B 33.01B USD | MX$2.03K 120.08 USD | MX$305.03 18.06 USD | MX$305.03 18.06 USD | MX$557.44B 33.01B USD | 16.98 | MX$17.96 1.06 USD | ||
Dassault Systèmes
DASTF
US
|
$24.71 — |
+3.78
|
$32.47B — | $750.00 — | $24.30 — | $24.30 — | $32.47B — | 21.86 | $1.13 — | ||
Adyen N.V.
1N8U.F
DE
|
€8.85 10.22 USD |
+2.91
|
€27.94B 32.25B USD | €4.40K 5.08K USD | €8.70 10.04 USD | €8.85 10.22 USD | €27.94B 32.25B USD | 25.28 | €0.35 0.4 USD | ||
|
Adyen N.V.
ADYENN.MX
MX
|
MX$17,227.40 1020.07 USD |
0
|
MX$543.30B 32.17B USD | MX$0.00 0 USD | MX$17,227.40 1020.07 USD | MX$17,227.40 1020.07 USD | MX$543.30B 32.17B USD | 23.06 | MX$746.86 44.22 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERCB.F
DE
|
€8.56 9.88 USD |
-0.07
|
€27.78B 32.06B USD | €13.00 15.01 USD | €8.42 9.72 USD | €8.56 9.88 USD | €27.78B 32.06B USD | 12.40 | €0.69 0.8 USD | ||
|
MongoDB, Inc.
M1DB34.SA
BR
|
R$98.10 19.88 USD |
+2.44
|
R$157.81B 31.98B USD | R$1.56K 316.79 USD | R$94.51 19.16 USD | R$99.80 20.23 USD | R$157.81B 31.98B USD | 516.31 | R$0.19 0.04 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIBR.HE
FI
|
€8.52 9.84 USD |
+0.5
|
€27.67B 31.93B USD | €941.00 1.09K USD | €8.38 9.68 USD | €8.52 9.84 USD | €27.67B 31.93B USD | 12.53 | €0.68 0.78 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERCG.DE
DE
|
€8.49 9.8 USD |
-1.74
|
€27.55B 31.81B USD | €9.00 10.39 USD | €8.48 9.79 USD | €8.49 9.8 USD | €27.55B 31.81B USD | 12.48 | €0.68 0.78 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERCG.F
DE
|
€8.48 9.79 USD |
-1.28
|
€27.52B 31.77B USD | €1.20K 1.39K USD | €8.48 9.79 USD | €8.48 9.79 USD | €27.52B 31.77B USD | 12.11 | €0.70 0.81 USD | ||
ON Semiconductor Corporation
ON.MX
MX
|
MX$1,378.00 81.59 USD |
-1.57
|
MX$536.48B 31.77B USD | MX$13.00 0.77 USD | MX$1,378.00 81.59 USD | MX$1,378.00 81.59 USD | MX$536.48B 31.77B USD | 49.40 | MX$27.89 1.65 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
