Le pays : Allemagne Bourse : Stuttgart Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (55)
- {{country.name}}
Stuttgart (55)
- {{item.name}}
Technologie (55)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kromek Group plc
4KM.SG
DE
|
€0.06 0.07 USD |
0
|
€45.88M 52.96M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €45.88M 52.96M USD | 0 | -€0.01 -0.01 USD | ||
|
DigitalX Limited
VSL.SG
DE
|
€0.02 0.02 USD |
+3.14
|
€22.44M 25.91M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €22.44M 25.91M USD | 0 | €0.00 0 USD | ||
|
Sandisk Corporation
BW9.SG
DE
|
€1,180.00 1362.11 USD |
-4.07
|
€170.54B 196.86B USD | €84.00 96.96 USD | €1,170.00 1350.57 USD | €1,240.00 1431.37 USD | €170.54B 196.86B USD | 22.90 | €51.51 59.46 USD | ||
|
Uber Technologies, Inc.
UT8.SG
DE
|
€62.47 72.11 USD |
-1.59
|
€127.60B 147.29B USD | €19.00 21.93 USD | €62.32 71.94 USD | €63.61 73.43 USD | €127.60B 147.29B USD | 15.38 | €4.06 4.69 USD | ||
|
Nokia Oyj
NOAA.SG
DE
|
€8.60 9.93 USD |
+1.22
|
€48.15B 55.58B USD | €0.00 0 USD | €8.30 9.58 USD | €8.65 9.98 USD | €48.15B 55.58B USD | 78.18 | €0.11 0.13 USD | ||
|
Lenovo Group Limited
LHL1.SG
DE
|
€63.00 72.72 USD |
+5.08
|
€39.07B 45.11B USD | €120.00 138.52 USD | €60.00 69.26 USD | €64.00 73.88 USD | €39.07B 45.11B USD | 29.71 | €2.12 2.45 USD | ||
|
ASM International NV
AVSN.SG
DE
|
€745.00 859.98 USD |
-5.7
|
€36.37B 41.98B USD | €0.00 0 USD | €745.00 859.98 USD | €775.00 894.61 USD | €36.37B 41.98B USD | 38.60 | €19.30 22.28 USD | ||
|
GLOBALFOUNDRIES Inc.
76J.SG
DE
|
€41.96 48.43 USD |
-3.43
|
€23.39B 27B USD | €5.00 5.77 USD | €41.82 48.27 USD | €43.58 50.31 USD | €23.39B 27B USD | 37.79 | €1.11 1.28 USD | ||
|
Toast, Inc.
71Y.SG
DE
|
€28.68 33.11 USD |
+0.42
|
€16.58B 19.14B USD | €0.00 0 USD | €28.00 32.32 USD | €28.98 33.45 USD | €16.58B 19.14B USD | 40.39 | €0.71 0.82 USD | ||
|
Applied Optoelectronics, Inc.
A59.SG
DE
|
€68.91 79.55 USD |
-7.59
|
€5.85B 6.75B USD | €667.00 769.94 USD | €68.51 79.08 USD | €79.08 91.28 USD | €5.85B 6.75B USD | 0 | -€0.42 -0.4 USD | ||
|
Nexi S.p.A.
N0XA.SG
DE
|
€4.37 5.05 USD |
+1.82
|
€5.14B 5.93B USD | €0.00 0 USD | €4.31 4.97 USD | €4.43 5.11 USD | €5.14B 5.93B USD | 0 | -€2.90 -3.3 USD | ||
|
Vontier Corporation
47O.SG
DE
|
€29.60 34.17 USD |
0
|
€4.00B 4.62B USD | €0.00 0 USD | €29.40 33.94 USD | €30.00 34.63 USD | €4.00B 4.62B USD | 13.76 | €2.15 2.48 USD | ||
|
Fastly, Inc.
2Y7.SG
DE
|
€19.60 22.62 USD |
-11.73
|
€3.12B 3.6B USD | €0.00 0 USD | €19.60 22.62 USD | €22.40 25.86 USD | €3.12B 3.6B USD | 0 | -€0.45 -0.5 USD | ||
|
SPS Commerce, Inc.
S86.SG
DE
|
€75.04 86.62 USD |
-2.62
|
€2.70B 3.12B USD | €0.00 0 USD | €74.90 86.46 USD | €77.66 89.65 USD | €2.70B 3.12B USD | 39.49 | €1.90 2.19 USD | ||
|
Prologue S.A.
69P.SG
DE
|
€25.40 29.32 USD |
0
|
€2.50B 2.89B USD | €4.20K 4.85K USD | €0.25 0.29 USD | €25.40 29.32 USD | €2.50B 2.89B USD | 0 | -€0.11 -0.1 USD | ||
|
HMS Networks AB (publ)
4H3A.SG
DE
|
€49.78 57.46 USD |
-1.43
|
€2.50B 2.88B USD | €0.00 0 USD | €49.66 57.32 USD | €50.75 58.58 USD | €2.50B 2.88B USD | 49.28 | €1.01 1.17 USD | ||
|
PagerDuty, Inc.
2TY.SG
DE
|
€15.27 17.62 USD |
-0.59
|
€1.20B 1.39B USD | €0.00 0 USD | €14.21 16.4 USD | €15.52 17.91 USD | €1.20B 1.39B USD | 8.11 | €1.88 2.17 USD | ||
|
74Software
1XV.SG
DE
|
€37.90 43.75 USD |
+1.39
|
€1.09B 1.26B USD | €0.00 0 USD | €36.40 42.02 USD | €37.90 43.75 USD | €1.09B 1.26B USD | 17.62 | €2.15 2.48 USD | ||
|
discoverIE Group plc
9A5.SG
DE
|
€9.55 11.02 USD |
-0.52
|
€918.01M 1.06B USD | €0.00 0 USD | €9.45 10.91 USD | €9.65 11.14 USD | €918.01M 1.06B USD | 28.93 | €0.33 0.38 USD | ||
KCE Electronics Public Company Limited
KCEA.SG
DE
|
€0.60 0.69 USD |
0
|
€733.13M 846.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €733.13M 846.28M USD | 0 | €0.00 0 USD | ||
|
SNP Schneider-Neureither & Partner SE
SHF.SG
DE
|
€96.60 111.51 USD |
-0.21
|
€704.16M 812.83M USD | €0.00 0 USD | €94.80 109.43 USD | €97.00 111.97 USD | €704.16M 812.83M USD | 15.09 | €6.40 7.39 USD | ||
|
RWS Holdings plc
RWJ1.SG
DE
|
€1.72 1.99 USD |
+0.23
|
€639.19M 737.84M USD | €0.00 0 USD | €1.70 1.96 USD | €1.76 2.03 USD | €639.19M 737.84M USD | 0 | -€0.31 -0.3 USD | ||
|
Digital Garage, Inc.
DGK.SG
DE
|
€13.80 15.93 USD |
+1.47
|
€636.35M 734.56M USD | €0.00 0 USD | €13.80 15.93 USD | €14.00 16.16 USD | €636.35M 734.56M USD | 86.25 | €0.16 0.18 USD | ||
|
Prodware S.A.
9S6.SG
DE
|
€27.60 31.86 USD |
0
|
€217.71M 251.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €217.71M 251.31M USD | 0 | €0.00 0 USD | ||
|
Econocom Group SE
1E91.SG
DE
|
€1.26 1.45 USD |
-1.95
|
€184.49M 212.96M USD | €0.00 0 USD | €1.26 1.45 USD | €1.37 1.58 USD | €184.49M 212.96M USD | 4.84 | €0.26 0.3 USD | ||
|
Asure Software, Inc.
VTE1.SG
DE
|
€6.25 7.21 USD |
-3.1
|
€180.50M 208.35M USD | €0.00 0 USD | €6.25 7.21 USD | €6.55 7.56 USD | €180.50M 208.35M USD | 0 | -€0.25 -0.2 USD | ||
|
WALLIX GROUP SA
3WG.SG
DE
|
€24.50 28.28 USD |
-0.21
|
€173.84M 200.67M USD | €1.09K 1.25K USD | €24.20 27.93 USD | €24.85 28.69 USD | €173.84M 200.67M USD | 0 | -€0.14 -0.1 USD | ||
|
Beeks Financial Cloud Group plc
1BZ.SG
DE
|
€2.00 2.31 USD |
-3.85
|
€141.14M 162.92M USD | €0.00 0 USD | €1.99 2.3 USD | €2.08 2.4 USD | €141.14M 162.92M USD | 200.00 | €0.01 0.01 USD | ||
|
ATEME SA
AYD.SG
DE
|
€10.50 12.12 USD |
-1.38
|
€123.10M 142.1M USD | €588.00 678.75 USD | €10.40 12.01 USD | €10.95 12.64 USD | €123.10M 142.1M USD | 150.00 | €0.07 0.08 USD | ||
|
Cal-Comp Electronics (Thailand) Public Company Limited
CCDG.SG
DE
|
€0.01 0.01 USD |
0
|
€115.86M 133.75M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €115.86M 133.75M USD | 1.00 | €0.01 0.01 USD | ||
|
RM plc
RMP1.SG
DE
|
€1.15 1.33 USD |
+0.88
|
€112.09M 129.39M USD | €0.00 0 USD | €1.14 1.32 USD | €1.16 1.34 USD | €112.09M 129.39M USD | 23.00 | €0.05 0.06 USD | ||
|
Glintt Global, S.A.
PAJA.SG
DE
|
€1.19 1.37 USD |
-2.06
|
€103.49M 119.46M USD | €0.00 0 USD | €1.19 1.37 USD | €1.22 1.41 USD | €103.49M 119.46M USD | 11.90 | €0.10 0.12 USD | ||
|
SoundThinking, Inc.
918.SG
DE
|
€7.30 8.43 USD |
-0.68
|
€96.66M 111.57M USD | €0.00 0 USD | €7.25 8.37 USD | €7.40 8.54 USD | €96.66M 111.57M USD | 0 | -€1.11 -1.2 USD | ||
|
Corero Network Security plc
NYA1.SG
DE
|
€0.17 0.2 USD |
+2.38
|
€88.09M 101.69M USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.2 USD | €88.09M 101.69M USD | 17.19 | €0.01 0.01 USD | ||
|
Triad Group plc
TD8.SG
DE
|
€4.44 5.13 USD |
0
|
€77.47M 89.42M USD | €0.00 0 USD | €4.36 5.03 USD | €4.52 5.22 USD | €77.47M 89.42M USD | 40.36 | €0.11 0.13 USD | ||
|
Octopus Biosafety SA
OCR.SG
DE
|
€0.11 0.13 USD |
+177.5
|
€60.68M 70.04M USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €60.68M 70.04M USD | 0 | -€0.02 -0.02 USD | ||
|
CML Microsystems plc
92M.SG
DE
|
€3.44 3.97 USD |
-1.15
|
€59.30M 68.45M USD | €0.00 0 USD | €3.42 3.95 USD | €3.48 4.02 USD | €59.30M 68.45M USD | 0 | €0.00 0 USD | ||
|
Groupe LDLC société anonyme
6CE.SG
DE
|
€8.44 9.74 USD |
+5.24
|
€51.51M 59.46M USD | €0.00 0 USD | €7.96 9.19 USD | €8.80 10.16 USD | €51.51M 59.46M USD | 6.64 | €1.27 1.47 USD | ||
|
Intellicheck, Inc.
J5L1.SG
DE
|
€1.92 2.22 USD |
-3.03
|
€38.91M 44.92M USD | €0.00 0 USD | €1.91 2.2 USD | €1.97 2.27 USD | €38.91M 44.92M USD | 14.76 | €0.13 0.15 USD | ||
|
HC Group Inc.
HCI.SG
DE
|
€0.02 0.03 USD |
0
|
€35.44M 40.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €35.44M 40.9M USD | 0 | €0.00 0 USD | ||
|
Baylin Technologies Inc.
5BT.SG
DE
|
€0.12 0.14 USD |
-2.46
|
€33.49M 38.66M USD | €0.00 0 USD | €0.11 0.13 USD | €0.12 0.14 USD | €33.49M 38.66M USD | 0 | -€0.08 -0.09 USD | ||
|
Yuxing InfoTech Investment Holdings Limited
YXGC.SG
DE
|
€0.01 0.0092 USD |
0
|
€29.40M 33.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €29.40M 33.94M USD | 0 | €0.00 0 USD | ||
|
E4U akciova spolocnost
1E4.SG
DE
|
€11.45 13.22 USD |
0
|
€27.38M 31.61M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.38M 31.61M USD | 0 | €0.00 0 USD | ||
|
Cordel Group PLC
3EW.SG
DE
|
€0.12 0.14 USD |
0
|
€26.90M 31.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €26.90M 31.05M USD | 0 | €0.00 0 USD | ||
|
Prodways Group SA
5PD.SG
DE
|
€0.52 0.6 USD |
+10.26
|
€16.91M 19.52M USD | €0.00 0 USD | €0.47 0.54 USD | €0.52 0.6 USD | €16.91M 19.52M USD | 2.00 | €0.26 0.3 USD | ||
|
Track Group, Inc.
G7F2.SG
DE
|
€0.40 0.46 USD |
+4.74
|
€16.45M 18.99M USD | €0.00 0 USD | €0.40 0.46 USD | €0.40 0.46 USD | €16.45M 18.99M USD | 0.41 | €0.95 1.1 USD | ||
|
Bridgeline Digital, Inc.
BL43.SG
DE
|
€0.65 0.74 USD |
0
|
€8.13M 9.38M USD | €0.00 0 USD | €0.62 0.71 USD | €0.65 0.75 USD | €8.13M 9.38M USD | 0 | -€0.08 -0.09 USD | ||
|
Union Technologies Informatique Group S.A.
UI9.SG
DE
|
€0.08 0.09 USD |
-6.13
|
€6.03M 6.96M USD | €0.00 0 USD | €0.08 0.09 USD | €0.09 0.1 USD | €6.03M 6.96M USD | 0 | -€0.01 -0.01 USD | ||
|
Digitalist Group Plc
TI6.SG
DE
|
€1.75 2.02 USD |
0
|
€4.80M 5.55M USD | €0.00 0 USD | €0.01 0.0080 USD | €1.75 2.02 USD | €4.80M 5.55M USD | 0 | -€2.50 -2.8 USD | ||
|
Acteos SA
A3C.SG
DE
|
€0.78 0.9 USD |
-0.26
|
€2.58M 2.98M USD | €0.00 0 USD | €0.77 0.89 USD | €0.79 0.91 USD | €2.58M 2.98M USD | 0 | -€0.19 -0.2 USD | ||
|
Q-Soft Verwaltungs AG
QS6A.SG
DE
|
€1.94 2.24 USD |
0
|
€2.02M 2.34M USD | €0.00 0 USD | €1.94 2.24 USD | €1.94 2.24 USD | €2.02M 2.34M USD | 0 | -€0.19 -0.2 USD | ||
|
CPU Softwarehouse AG
CPU2.SG
DE
|
€0.30 0.35 USD |
0
|
€1.35M 1.56M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.35M 1.56M USD | 0 | €0.00 0 USD | ||
|
BlockchainK2 Corp.
KRL2.SG
DE
|
€0.02 0.02 USD |
0
|
€702.14K 810.5K USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €702.14K 810.5K USD | 0 | -€0.02 -0.02 USD | ||
|
Tradelink Electronic Commerce Limited
T2E.SG
DE
|
€0.00 0.00057 USD |
0
|
€398.03K 459.46K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €398.03K 459.46K USD | 0.050 | €0.01 0.01 USD | ||
|
Manz AG
M5Z.SG
DE
|
€0.01 0.0090 USD |
0
|
€79.96K 92.3K USD | €302.00 348.61 USD | €0.01 0.0090 USD | €0.01 0.0092 USD | €79.96K 92.3K USD | 0 | -€0.39 -0.4 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
