Le pays : Allemagne Bourse : Stuttgart Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (55)
- {{country.name}}
Stuttgart (55)
- {{item.name}}
Technologie (55)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kromek Group plc
4KM.SG
DE
|
€0.06 0.07 USD |
0
|
€45.88M 52.96M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €45.88M 52.96M USD | 0 | -€0.01 -0.01 USD | ||
|
DigitalX Limited
VSL.SG
DE
|
€0.02 0.02 USD |
+3.14
|
€22.44M 25.91M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €22.44M 25.91M USD | 0 | €0.00 0 USD | ||
|
Sandisk Corporation
BW9.SG
DE
|
€1,180.00 1362.11 USD |
-4.07
|
€170.54B 196.86B USD | €84.00 96.96 USD | €1,170.00 1350.57 USD | €1,240.00 1431.37 USD | €170.54B 196.86B USD | 22.90 | €51.51 59.46 USD | ||
|
Uber Technologies, Inc.
UT8.SG
DE
|
€62.26 71.87 USD |
-1.92
|
€127.17B 146.8B USD | €19.00 21.93 USD | €62.26 71.87 USD | €63.61 73.43 USD | €127.17B 146.8B USD | 15.33 | €4.06 4.69 USD | ||
|
Nokia Oyj
NOAA.SG
DE
|
€8.25 9.52 USD |
-2.82
|
€46.19B 53.32B USD | €0.00 0 USD | €8.25 9.52 USD | €8.65 9.98 USD | €46.19B 53.32B USD | 75.00 | €0.11 0.13 USD | ||
|
Lenovo Group Limited
LHL1.SG
DE
|
€62.00 71.57 USD |
+3.28
|
€38.45B 44.39B USD | €120.00 138.52 USD | €60.00 69.26 USD | €64.00 73.88 USD | €38.45B 44.39B USD | 34.44 | €1.80 2.08 USD | ||
|
ASM International NV
AVSN.SG
DE
|
€740.00 854.21 USD |
-6.17
|
€36.12B 41.7B USD | €0.00 0 USD | €740.00 854.21 USD | €775.00 894.61 USD | €36.12B 41.7B USD | 38.34 | €19.30 22.28 USD | ||
|
GLOBALFOUNDRIES Inc.
76J.SG
DE
|
€41.60 48.02 USD |
-4.25
|
€23.19B 26.77B USD | €5.00 5.77 USD | €41.60 48.02 USD | €43.58 50.31 USD | €23.19B 26.77B USD | 37.47 | €1.11 1.28 USD | ||
|
Toast, Inc.
71Y.SG
DE
|
€28.68 33.11 USD |
+0.42
|
€16.58B 19.14B USD | €0.00 0 USD | €27.86 32.16 USD | €28.98 33.45 USD | €16.58B 19.14B USD | 40.39 | €0.71 0.82 USD | ||
|
Applied Optoelectronics, Inc.
A59.SG
DE
|
€68.31 78.85 USD |
-8.39
|
€5.80B 6.7B USD | €667.00 769.94 USD | €68.31 78.85 USD | €79.08 91.28 USD | €5.80B 6.7B USD | 0 | -€0.42 -0.4 USD | ||
|
Nexi S.p.A.
N0XA.SG
DE
|
€4.37 5.04 USD |
+1.63
|
€5.13B 5.92B USD | €0.00 0 USD | €4.31 4.97 USD | €4.43 5.11 USD | €5.13B 5.92B USD | 0 | -€2.90 -3.3 USD | ||
|
Vontier Corporation
47O.SG
DE
|
€29.40 33.94 USD |
-0.68
|
€3.97B 4.59B USD | €0.00 0 USD | €29.40 33.94 USD | €30.00 34.63 USD | €3.97B 4.59B USD | 13.67 | €2.15 2.48 USD | ||
|
Fastly, Inc.
2Y7.SG
DE
|
€19.53 22.54 USD |
-12.03
|
€3.11B 3.59B USD | €0.00 0 USD | €19.53 22.54 USD | €22.40 25.86 USD | €3.11B 3.59B USD | 0 | -€0.45 -0.5 USD | ||
|
SPS Commerce, Inc.
S86.SG
DE
|
€75.24 86.85 USD |
-2.36
|
€2.71B 3.13B USD | €0.00 0 USD | €74.90 86.46 USD | €77.66 89.65 USD | €2.71B 3.13B USD | 39.60 | €1.90 2.19 USD | ||
|
Prologue S.A.
69P.SG
DE
|
€25.40 29.32 USD |
0
|
€2.50B 2.89B USD | €4.20K 4.85K USD | €0.25 0.29 USD | €25.40 29.32 USD | €2.50B 2.89B USD | 0 | -€0.11 -0.1 USD | ||
|
HMS Networks AB (publ)
4H3A.SG
DE
|
€49.64 57.3 USD |
-1.7
|
€2.49B 2.88B USD | €0.00 0 USD | €49.64 57.3 USD | €50.75 58.58 USD | €2.49B 2.88B USD | 49.14 | €1.01 1.17 USD | ||
|
PagerDuty, Inc.
2TY.SG
DE
|
€14.36 16.58 USD |
-6.48
|
€1.13B 1.3B USD | €0.00 0 USD | €14.21 16.4 USD | €15.52 17.91 USD | €1.13B 1.3B USD | 7.63 | €1.88 2.17 USD | ||
|
74Software
1XV.SG
DE
|
€36.40 42.02 USD |
-2.57
|
€1.05B 1.21B USD | €0.00 0 USD | €36.40 42.02 USD | €37.90 43.75 USD | €1.05B 1.21B USD | 16.93 | €2.15 2.48 USD | ||
|
discoverIE Group plc
9A5.SG
DE
|
€9.55 11.02 USD |
-0.52
|
€918.01M 1.06B USD | €0.00 0 USD | €9.45 10.91 USD | €9.65 11.14 USD | €918.01M 1.06B USD | 28.93 | €0.33 0.38 USD | ||
KCE Electronics Public Company Limited
KCEA.SG
DE
|
€0.60 0.69 USD |
0
|
€733.13M 846.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €733.13M 846.28M USD | 0 | €0.00 0 USD | ||
|
SNP Schneider-Neureither & Partner SE
SHF.SG
DE
|
€96.40 111.28 USD |
-0.41
|
€702.70M 811.15M USD | €0.00 0 USD | €94.80 109.43 USD | €97.00 111.97 USD | €702.70M 811.15M USD | 15.06 | €6.40 7.39 USD | ||
|
RWS Holdings plc
RWJ1.SG
DE
|
€1.72 1.98 USD |
-0.06
|
€637.33M 735.69M USD | €0.00 0 USD | €1.70 1.96 USD | €1.76 2.03 USD | €637.33M 735.69M USD | 0 | -€0.31 -0.3 USD | ||
|
Digital Garage, Inc.
DGK.SG
DE
|
€13.80 15.93 USD |
+1.47
|
€636.35M 734.56M USD | €0.00 0 USD | €13.80 15.93 USD | €14.00 16.16 USD | €636.35M 734.56M USD | 86.25 | €0.16 0.18 USD | ||
|
Prodware S.A.
9S6.SG
DE
|
€27.60 31.86 USD |
0
|
€217.71M 251.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €217.71M 251.31M USD | 0 | €0.00 0 USD | ||
|
Econocom Group SE
1E91.SG
DE
|
€1.26 1.45 USD |
-1.95
|
€184.49M 212.96M USD | €0.00 0 USD | €1.26 1.45 USD | €1.37 1.58 USD | €184.49M 212.96M USD | 4.84 | €0.26 0.3 USD | ||
|
Asure Software, Inc.
VTE1.SG
DE
|
€6.20 7.16 USD |
-3.88
|
€179.05M 206.69M USD | €0.00 0 USD | €6.20 7.16 USD | €6.55 7.56 USD | €179.05M 206.69M USD | 0 | -€0.25 -0.2 USD | ||
|
WALLIX GROUP SA
3WG.SG
DE
|
€24.50 28.28 USD |
-0.21
|
€173.84M 200.67M USD | €1.09K 1.25K USD | €24.20 27.93 USD | €24.85 28.69 USD | €173.84M 200.67M USD | 0 | -€0.14 -0.1 USD | ||
|
Beeks Financial Cloud Group plc
1BZ.SG
DE
|
€2.00 2.31 USD |
-3.85
|
€141.14M 162.92M USD | €0.00 0 USD | €1.99 2.3 USD | €2.08 2.4 USD | €141.14M 162.92M USD | 200.00 | €0.01 0.01 USD | ||
|
ATEME SA
AYD.SG
DE
|
€10.50 12.12 USD |
-1.38
|
€123.10M 142.1M USD | €588.00 678.75 USD | €10.40 12.01 USD | €10.95 12.64 USD | €123.10M 142.1M USD | 150.00 | €0.07 0.08 USD | ||
|
Cal-Comp Electronics (Thailand) Public Company Limited
CCDG.SG
DE
|
€0.01 0.01 USD |
0
|
€115.86M 133.75M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €115.86M 133.75M USD | 1.00 | €0.01 0.01 USD | ||
|
RM plc
RMP1.SG
DE
|
€1.14 1.32 USD |
0
|
€111.11M 128.26M USD | €0.00 0 USD | €1.14 1.32 USD | €1.16 1.34 USD | €111.11M 128.26M USD | 22.80 | €0.05 0.06 USD | ||
|
Glintt Global, S.A.
PAJA.SG
DE
|
€1.19 1.37 USD |
-2.06
|
€103.49M 119.46M USD | €0.00 0 USD | €1.19 1.37 USD | €1.22 1.41 USD | €103.49M 119.46M USD | 11.90 | €0.10 0.12 USD | ||
|
SoundThinking, Inc.
918.SG
DE
|
€7.30 8.43 USD |
-0.68
|
€96.66M 111.57M USD | €0.00 0 USD | €7.25 8.37 USD | €7.40 8.54 USD | €96.66M 111.57M USD | 0 | -€1.11 -1.2 USD | ||
|
Corero Network Security plc
NYA1.SG
DE
|
€0.17 0.2 USD |
+1.79
|
€87.58M 101.1M USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.2 USD | €87.58M 101.1M USD | 17.10 | €0.01 0.01 USD | ||
|
Triad Group plc
TD8.SG
DE
|
€4.44 5.13 USD |
0
|
€77.47M 89.42M USD | €0.00 0 USD | €4.36 5.03 USD | €4.52 5.22 USD | €77.47M 89.42M USD | 40.36 | €0.11 0.13 USD | ||
|
Octopus Biosafety SA
OCR.SG
DE
|
€0.11 0.13 USD |
+177.5
|
€60.68M 70.04M USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €60.68M 70.04M USD | 0 | -€0.02 -0.02 USD | ||
|
CML Microsystems plc
92M.SG
DE
|
€3.42 3.95 USD |
-1.72
|
€58.96M 68.05M USD | €0.00 0 USD | €3.42 3.95 USD | €3.48 4.02 USD | €58.96M 68.05M USD | 0 | €0.00 0 USD | ||
|
Groupe LDLC société anonyme
6CE.SG
DE
|
€8.41 9.71 USD |
+4.86
|
€51.33M 59.25M USD | €0.00 0 USD | €7.96 9.19 USD | €8.80 10.16 USD | €51.33M 59.25M USD | 6.62 | €1.27 1.47 USD | ||
|
Intellicheck, Inc.
J5L1.SG
DE
|
€1.91 2.2 USD |
-3.54
|
€38.71M 44.68M USD | €0.00 0 USD | €1.91 2.2 USD | €1.97 2.27 USD | €38.71M 44.68M USD | 14.69 | €0.13 0.15 USD | ||
|
HC Group Inc.
HCI.SG
DE
|
€0.02 0.03 USD |
0
|
€35.44M 40.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €35.44M 40.9M USD | 0 | €0.00 0 USD | ||
|
Baylin Technologies Inc.
5BT.SG
DE
|
€0.12 0.14 USD |
0
|
€34.33M 39.63M USD | €0.00 0 USD | €0.11 0.13 USD | €0.12 0.14 USD | €34.33M 39.63M USD | 0 | -€0.08 -0.09 USD | ||
|
Yuxing InfoTech Investment Holdings Limited
YXGC.SG
DE
|
€0.01 0.0092 USD |
0
|
€29.40M 33.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €29.40M 33.94M USD | 0 | €0.00 0 USD | ||
|
E4U akciova spolocnost
1E4.SG
DE
|
€11.45 13.22 USD |
0
|
€27.38M 31.61M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.38M 31.61M USD | 0 | €0.00 0 USD | ||
|
Cordel Group PLC
3EW.SG
DE
|
€0.12 0.14 USD |
0
|
€26.90M 31.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €26.90M 31.05M USD | 0 | €0.00 0 USD | ||
|
Prodways Group SA
5PD.SG
DE
|
€0.52 0.6 USD |
+9.21
|
€16.91M 19.52M USD | €0.00 0 USD | €0.47 0.54 USD | €0.52 0.6 USD | €16.91M 19.52M USD | 2.00 | €0.26 0.3 USD | ||
|
Track Group, Inc.
G7F2.SG
DE
|
€0.38 0.44 USD |
0
|
€15.71M 18.13M USD | €0.00 0 USD | €0.38 0.44 USD | €0.40 0.46 USD | €15.71M 18.13M USD | 0.40 | €0.95 1.1 USD | ||
|
Bridgeline Digital, Inc.
BL43.SG
DE
|
€0.65 0.74 USD |
0
|
€8.13M 9.38M USD | €0.00 0 USD | €0.62 0.71 USD | €0.65 0.75 USD | €8.13M 9.38M USD | 0 | -€0.08 -0.09 USD | ||
|
Union Technologies Informatique Group S.A.
UI9.SG
DE
|
€0.08 0.09 USD |
-6.37
|
€6.01M 6.94M USD | €0.00 0 USD | €0.08 0.09 USD | €0.09 0.1 USD | €6.01M 6.94M USD | 0 | -€0.01 -0.01 USD | ||
|
Digitalist Group Plc
TI6.SG
DE
|
€1.75 2.02 USD |
0
|
€4.80M 5.55M USD | €0.00 0 USD | €0.01 0.0080 USD | €1.75 2.02 USD | €4.80M 5.55M USD | 0 | -€2.50 -2.8 USD | ||
|
Acteos SA
A3C.SG
DE
|
€0.77 0.89 USD |
-0.51
|
€2.58M 2.97M USD | €0.00 0 USD | €0.77 0.89 USD | €0.79 0.91 USD | €2.58M 2.97M USD | 0 | -€0.19 -0.2 USD | ||
|
Q-Soft Verwaltungs AG
QS6A.SG
DE
|
€1.94 2.24 USD |
0
|
€2.02M 2.34M USD | €0.00 0 USD | €1.94 2.24 USD | €1.94 2.24 USD | €2.02M 2.34M USD | 0 | -€0.19 -0.2 USD | ||
|
CPU Softwarehouse AG
CPU2.SG
DE
|
€0.30 0.35 USD |
0
|
€1.35M 1.56M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.35M 1.56M USD | 0 | €0.00 0 USD | ||
|
BlockchainK2 Corp.
KRL2.SG
DE
|
€0.02 0.02 USD |
0
|
€702.14K 810.5K USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €702.14K 810.5K USD | 0 | -€0.02 -0.02 USD | ||
|
Tradelink Electronic Commerce Limited
T2E.SG
DE
|
€0.00 0.00057 USD |
0
|
€398.03K 459.46K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €398.03K 459.46K USD | 0.050 | €0.01 0.01 USD | ||
|
Manz AG
M5Z.SG
DE
|
€0.01 0.0090 USD |
0
|
€79.96K 92.3K USD | €302.00 348.61 USD | €0.01 0.0090 USD | €0.01 0.0092 USD | €79.96K 92.3K USD | 0 | -€0.39 -0.4 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
