Le pays : Allemagne Bourse : Stuttgart Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (55)
- {{country.name}}
Stuttgart (55)
- {{item.name}}
Technologie (55)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kromek Group plc
4KM.SG
DE
|
€0.06 0.07 USD |
-2.48
|
€45.88M 52.96M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €45.88M 52.96M USD | 0 | -€0.01 -0.01 USD | ||
|
DigitalX Limited
VSL.SG
DE
|
€0.02 0.02 USD |
-1.24
|
€21.76M 25.12M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €21.76M 25.12M USD | 0 | €0.00 0 USD | ||
|
Sandisk Corporation
BW9.SG
DE
|
€1,220.00 1408.29 USD |
-2.4
|
€176.32B 203.54B USD | €280.00 323.21 USD | €1,160.00 1339.03 USD | €1,220.00 1408.29 USD | €176.32B 203.54B USD | 23.30 | €52.34 60.42 USD | ||
|
Uber Technologies, Inc.
UT8.SG
DE
|
€63.53 73.33 USD |
+2.32
|
€129.76B 149.79B USD | €30.00 34.63 USD | €61.28 70.74 USD | €63.57 73.38 USD | €129.76B 149.79B USD | 16.00 | €3.97 4.58 USD | ||
|
Nokia Oyj
NOAA.SG
DE
|
€8.50 9.81 USD |
+1.8
|
€47.59B 54.93B USD | €0.00 0 USD | €8.10 9.35 USD | €8.50 9.81 USD | €47.59B 54.93B USD | 77.27 | €0.11 0.13 USD | ||
|
ASM International NV
AVSN.SG
DE
|
€790.00 911.92 USD |
-2.47
|
€38.57B 44.52B USD | €0.00 0 USD | €785.00 906.15 USD | €800.00 923.47 USD | €38.57B 44.52B USD | 39.93 | €19.78 22.83 USD | ||
|
Lenovo Group Limited
LHL1.SG
DE
|
€60.00 69.26 USD |
-9.09
|
€37.21B 42.96B USD | €0.00 0 USD | €58.50 67.53 USD | €60.00 69.26 USD | €37.21B 42.96B USD | 28.30 | €2.12 2.45 USD | ||
|
GLOBALFOUNDRIES Inc.
76J.SG
DE
|
€43.53 50.25 USD |
-0.94
|
€24.26B 28.01B USD | €0.00 0 USD | €40.79 47.09 USD | €43.53 50.25 USD | €24.26B 28.01B USD | 38.86 | €1.12 1.29 USD | ||
|
Toast, Inc.
71Y.SG
DE
|
€28.54 32.94 USD |
+7.17
|
€16.50B 19.04B USD | €85.00 98.12 USD | €26.15 30.19 USD | €28.54 32.94 USD | €16.50B 19.04B USD | 43.24 | €0.66 0.76 USD | ||
|
Applied Optoelectronics, Inc.
A59.SG
DE
|
€75.64 87.31 USD |
-2.34
|
€6.42B 7.41B USD | €252.00 290.89 USD | €70.01 80.81 USD | €75.64 87.31 USD | €6.42B 7.41B USD | 0 | -€0.44 -0.5 USD | ||
|
Nexi S.p.A.
N0XA.SG
DE
|
€4.29 4.95 USD |
+1.51
|
€5.04B 5.82B USD | €0.00 0 USD | €4.20 4.85 USD | €4.35 5.03 USD | €5.04B 5.82B USD | 0 | -€2.85 -3.2 USD | ||
|
Vontier Corporation
47O.SG
DE
|
€29.40 33.94 USD |
+1.38
|
€3.97B 4.59B USD | €0.00 0 USD | €28.80 33.24 USD | €29.40 33.94 USD | €3.97B 4.59B USD | 14.00 | €2.10 2.42 USD | ||
|
Fastly, Inc.
2Y7.SG
DE
|
€22.03 25.43 USD |
-1.7
|
€3.51B 4.05B USD | €0.00 0 USD | €20.68 23.87 USD | €22.03 25.43 USD | €3.51B 4.05B USD | 0 | -€0.45 -0.5 USD | ||
|
SPS Commerce, Inc.
S86.SG
DE
|
€76.74 88.58 USD |
+1.05
|
€2.76B 3.19B USD | €0.00 0 USD | €74.20 85.65 USD | €77.58 89.55 USD | €2.76B 3.19B USD | 41.03 | €1.87 2.16 USD | ||
|
HMS Networks AB (publ)
4H3A.SG
DE
|
€50.35 58.12 USD |
-0.2
|
€2.53B 2.92B USD | €0.00 0 USD | €49.32 56.93 USD | €50.40 58.18 USD | €2.53B 2.92B USD | 49.85 | €1.01 1.17 USD | ||
|
Prologue S.A.
69P.SG
DE
|
€25.40 29.32 USD |
0
|
€2.50B 2.89B USD | €4.20K 4.85K USD | €0.25 0.29 USD | €25.40 29.32 USD | €2.50B 2.89B USD | 0 | -€0.11 -0.1 USD | ||
|
PagerDuty, Inc.
2TY.SG
DE
|
€15.30 17.66 USD |
+2.72
|
€1.20B 1.39B USD | €0.00 0 USD | €14.67 16.93 USD | €15.34 17.71 USD | €1.20B 1.39B USD | 8.13 | €1.88 2.17 USD | ||
|
74Software
1XV.SG
DE
|
€37.30 43.06 USD |
0
|
€1.08B 1.24B USD | €0.00 0 USD | €36.60 42.25 USD | €37.50 43.29 USD | €1.08B 1.24B USD | 17.34 | €2.15 2.48 USD | ||
|
discoverIE Group plc
9A5.SG
DE
|
€9.60 11.08 USD |
-5.88
|
€922.82M 1.07B USD | €0.00 0 USD | €9.55 11.02 USD | €10.20 11.77 USD | €922.82M 1.07B USD | 27.42 | €0.35 0.4 USD | ||
KCE Electronics Public Company Limited
KCEA.SG
DE
|
€0.60 0.69 USD |
0
|
€733.13M 846.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €733.13M 846.28M USD | 0 | €0.00 0 USD | ||
|
SNP Schneider-Neureither & Partner SE
SHF.SG
DE
|
€96.80 111.74 USD |
0
|
€705.62M 814.52M USD | €0.00 0 USD | €94.80 109.43 USD | €97.00 111.97 USD | €705.62M 814.52M USD | 15.12 | €6.40 7.39 USD | ||
|
RWS Holdings plc
RWJ1.SG
DE
|
€1.72 1.98 USD |
+2.39
|
€637.70M 736.12M USD | €0.00 0 USD | €1.66 1.92 USD | €1.72 1.99 USD | €637.70M 736.12M USD | 0 | -€0.31 -0.3 USD | ||
|
Digital Garage, Inc.
DGK.SG
DE
|
€13.60 15.7 USD |
+1.49
|
€627.13M 723.91M USD | €0.00 0 USD | €13.60 15.7 USD | €13.90 16.05 USD | €627.13M 723.91M USD | 85.00 | €0.16 0.18 USD | ||
|
Prodware S.A.
9S6.SG
DE
|
€27.60 31.86 USD |
0
|
€217.71M 251.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €217.71M 251.31M USD | 0 | €0.00 0 USD | ||
|
Econocom Group SE
1E91.SG
DE
|
€1.29 1.48 USD |
+0.78
|
€188.15M 217.19M USD | €0.00 0 USD | €1.29 1.48 USD | €1.38 1.59 USD | €188.15M 217.19M USD | 4.94 | €0.26 0.3 USD | ||
|
Asure Software, Inc.
VTE1.SG
DE
|
€6.40 7.39 USD |
+0.79
|
€184.83M 213.35M USD | €0.00 0 USD | €6.30 7.27 USD | €6.55 7.56 USD | €184.83M 213.35M USD | 0 | -€0.24 -0.2 USD | ||
|
WALLIX GROUP SA
3WG.SG
DE
|
€24.50 28.28 USD |
+0.2
|
€173.84M 200.67M USD | €400.00 461.73 USD | €24.25 27.99 USD | €24.65 28.45 USD | €173.84M 200.67M USD | 0 | -€0.14 -0.1 USD | ||
|
Beeks Financial Cloud Group plc
1BZ.SG
DE
|
€2.08 2.4 USD |
-0.95
|
€146.79M 169.44M USD | €0.00 0 USD | €2.04 2.35 USD | €2.12 2.45 USD | €146.79M 169.44M USD | 208.00 | €0.01 0.01 USD | ||
|
ATEME SA
AYD.SG
DE
|
€10.60 12.24 USD |
-0.93
|
€124.27M 143.45M USD | €0.00 0 USD | €10.50 12.12 USD | €10.80 12.47 USD | €124.27M 143.45M USD | 151.42 | €0.07 0.08 USD | ||
|
Cal-Comp Electronics (Thailand) Public Company Limited
CCDG.SG
DE
|
€0.01 0.01 USD |
0
|
€115.86M 133.75M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €115.86M 133.75M USD | 1.00 | €0.01 0.01 USD | ||
|
RM plc
RMP1.SG
DE
|
€1.14 1.32 USD |
+1.79
|
€111.11M 128.26M USD | €0.00 0 USD | €1.11 1.28 USD | €1.16 1.34 USD | €111.11M 128.26M USD | 22.80 | €0.05 0.06 USD | ||
|
Glintt Global, S.A.
PAJA.SG
DE
|
€1.21 1.39 USD |
+0.42
|
€104.79M 120.96M USD | €0.00 0 USD | €1.19 1.37 USD | €1.22 1.4 USD | €104.79M 120.96M USD | 13.38 | €0.09 0.1 USD | ||
|
SoundThinking, Inc.
918.SG
DE
|
€7.30 8.43 USD |
-0.68
|
€96.66M 111.57M USD | €0.00 0 USD | €7.15 8.25 USD | €7.40 8.54 USD | €96.66M 111.57M USD | 0 | -€1.11 -1.2 USD | ||
|
Corero Network Security plc
NYA1.SG
DE
|
€0.17 0.19 USD |
+1.2
|
€86.04M 99.32M USD | €0.00 0 USD | €0.16 0.19 USD | €0.17 0.19 USD | €86.04M 99.32M USD | 16.80 | €0.01 0.01 USD | ||
|
Triad Group plc
TD8.SG
DE
|
€4.44 5.13 USD |
-3.9
|
€77.47M 89.42M USD | €0.00 0 USD | €4.36 5.03 USD | €4.56 5.26 USD | €77.47M 89.42M USD | 40.36 | €0.11 0.13 USD | ||
|
CML Microsystems plc
92M.SG
DE
|
€3.46 3.99 USD |
+0.58
|
€59.65M 68.85M USD | €0.00 0 USD | €3.40 3.92 USD | €3.48 4.02 USD | €59.65M 68.85M USD | 0 | €0.00 0 USD | ||
|
Groupe LDLC société anonyme
6CE.SG
DE
|
€8.01 9.25 USD |
-3.38
|
€48.89M 56.43M USD | €0.00 0 USD | €7.96 9.19 USD | €8.52 9.83 USD | €48.89M 56.43M USD | 6.11 | €1.31 1.51 USD | ||
|
Intellicheck, Inc.
J5L1.SG
DE
|
€1.97 2.27 USD |
-1.5
|
€39.93M 46.09M USD | €0.00 0 USD | €1.96 2.26 USD | €2.00 2.31 USD | €39.93M 46.09M USD | 15.15 | €0.13 0.15 USD | ||
|
HC Group Inc.
HCI.SG
DE
|
€0.02 0.03 USD |
0
|
€35.44M 40.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €35.44M 40.9M USD | 0 | €0.00 0 USD | ||
|
Baylin Technologies Inc.
5BT.SG
DE
|
€0.12 0.14 USD |
+6.09
|
€34.33M 39.63M USD | €0.00 0 USD | €0.11 0.13 USD | €0.12 0.14 USD | €34.33M 39.63M USD | 0 | -€0.08 -0.09 USD | ||
|
Yuxing InfoTech Investment Holdings Limited
YXGC.SG
DE
|
€0.01 0.0092 USD |
0
|
€29.40M 33.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €29.40M 33.94M USD | 0 | €0.00 0 USD | ||
|
E4U akciova spolocnost
1E4.SG
DE
|
€11.45 13.22 USD |
0
|
€27.38M 31.61M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.38M 31.61M USD | 0 | €0.00 0 USD | ||
|
Cordel Group PLC
3EW.SG
DE
|
€0.12 0.14 USD |
0
|
€26.90M 31.05M USD | €0.00 0 USD | €0.12 0.14 USD | €0.14 0.16 USD | €26.90M 31.05M USD | 0 | -€0.01 -0.01 USD | ||
|
Octopus Biosafety SA
OCR.SG
DE
|
€0.04 0.05 USD |
0
|
€21.87M 25.24M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €21.87M 25.24M USD | 0 | -€0.02 -0.02 USD | ||
|
Track Group, Inc.
G7F2.SG
DE
|
€0.38 0.44 USD |
-5
|
€15.71M 18.13M USD | €0.00 0 USD | €0.38 0.44 USD | €0.40 0.46 USD | €15.71M 18.13M USD | 0.40 | €0.95 1.1 USD | ||
|
Prodways Group SA
5PD.SG
DE
|
€0.48 0.55 USD |
+1.06
|
€15.45M 17.84M USD | €0.00 0 USD | €0.47 0.54 USD | €0.52 0.6 USD | €15.45M 17.84M USD | 1.83 | €0.26 0.3 USD | ||
|
Bridgeline Digital, Inc.
BL43.SG
DE
|
€0.64 0.74 USD |
-1.54
|
€8.06M 9.31M USD | €0.00 0 USD | €0.62 0.72 USD | €0.65 0.74 USD | €8.06M 9.31M USD | 0 | -€0.08 -0.09 USD | ||
|
Union Technologies Informatique Group S.A.
UI9.SG
DE
|
€0.08 0.1 USD |
+2.42
|
€6.42M 7.42M USD | €0.00 0 USD | €0.08 0.09 USD | €0.09 0.1 USD | €6.42M 7.42M USD | 0 | -€0.01 -0.01 USD | ||
|
Digitalist Group Plc
TI6.SG
DE
|
€1.75 2.02 USD |
0
|
€4.80M 5.55M USD | €0.00 0 USD | €0.01 0.0080 USD | €1.75 2.02 USD | €4.80M 5.55M USD | 0 | -€2.50 -2.8 USD | ||
|
Acteos SA
A3C.SG
DE
|
€0.78 0.9 USD |
+1.04
|
€2.58M 2.98M USD | €1.50K 1.73K USD | €0.76 0.88 USD | €0.79 0.91 USD | €2.58M 2.98M USD | 0 | -€0.19 -0.2 USD | ||
|
Q-Soft Verwaltungs AG
QS6A.SG
DE
|
€1.94 2.24 USD |
0
|
€2.02M 2.34M USD | €0.00 0 USD | €1.94 2.24 USD | €1.94 2.24 USD | €2.02M 2.34M USD | 0 | -€0.19 -0.2 USD | ||
|
CPU Softwarehouse AG
CPU2.SG
DE
|
€0.30 0.35 USD |
0
|
€1.35M 1.56M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.35M 1.56M USD | 0 | €0.00 0 USD | ||
|
BlockchainK2 Corp.
KRL2.SG
DE
|
€0.02 0.02 USD |
0
|
€819.16K 945.59K USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.03 USD | €819.16K 945.59K USD | 0 | -€0.02 -0.02 USD | ||
|
Tradelink Electronic Commerce Limited
T2E.SG
DE
|
€0.00 0.00057 USD |
0
|
€398.03K 459.46K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €398.03K 459.46K USD | 0.050 | €0.01 0.01 USD | ||
|
Manz AG
M5Z.SG
DE
|
€0.01 0.0090 USD |
0
|
€79.96K 92.3K USD | €141.00 162.76 USD | €0.01 0.0090 USD | €0.01 0.0092 USD | €79.96K 92.3K USD | 0 | -€0.39 -0.4 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
