Le pays : Allemagne Bourse : Stuttgart Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (55)
- {{country.name}}
Stuttgart (55)
- {{item.name}}
Technologie (55)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kromek Group plc
4KM.SG
DE
|
€0.06 0.07 USD |
0
|
€45.88M 52.96M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €45.88M 52.96M USD | 0 | -€0.01 -0.01 USD | ||
|
DigitalX Limited
VSL.SG
DE
|
€0.02 0.02 USD |
+3.14
|
€22.44M 25.91M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €22.44M 25.91M USD | 0 | €0.00 0 USD | ||
|
Sandisk Corporation
BW9.SG
DE
|
€1,210.00 1396.74 USD |
-1.63
|
€174.88B 201.87B USD | €66.00 76.19 USD | €1,210.00 1396.74 USD | €1,240.00 1431.37 USD | €174.88B 201.87B USD | 23.49 | €51.51 59.46 USD | ||
|
Uber Technologies, Inc.
UT8.SG
DE
|
€63.28 73.05 USD |
-0.32
|
€129.25B 149.2B USD | €19.00 21.93 USD | €63.23 72.99 USD | €63.57 73.38 USD | €129.25B 149.2B USD | 15.58 | €4.06 4.69 USD | ||
|
Nokia Oyj
NOAA.SG
DE
|
€8.65 9.98 USD |
+1.78
|
€48.43B 55.9B USD | €0.00 0 USD | €8.50 9.81 USD | €8.65 9.98 USD | €48.43B 55.9B USD | 78.63 | €0.11 0.13 USD | ||
|
Lenovo Group Limited
LHL1.SG
DE
|
€62.50 72.15 USD |
+4.13
|
€38.76B 44.75B USD | €100.00 115.43 USD | €60.00 69.26 USD | €63.00 72.72 USD | €38.76B 44.75B USD | 29.48 | €2.12 2.45 USD | ||
|
ASM International NV
AVSN.SG
DE
|
€760.00 877.29 USD |
-3.77
|
€37.10B 42.83B USD | €0.00 0 USD | €760.00 877.29 USD | €775.00 894.61 USD | €37.10B 42.83B USD | 39.37 | €19.30 22.28 USD | ||
|
GLOBALFOUNDRIES Inc.
76J.SG
DE
|
€43.01 49.64 USD |
-1.01
|
€23.97B 27.67B USD | €5.00 5.77 USD | €42.94 49.56 USD | €43.58 50.31 USD | €23.97B 27.67B USD | 38.74 | €1.11 1.28 USD | ||
|
Toast, Inc.
71Y.SG
DE
|
€28.43 32.82 USD |
-0.45
|
€16.43B 18.97B USD | €0.00 0 USD | €28.42 32.81 USD | €28.71 33.14 USD | €16.43B 18.97B USD | 40.04 | €0.71 0.82 USD | ||
|
Applied Optoelectronics, Inc.
A59.SG
DE
|
€75.22 86.83 USD |
+0.87
|
€6.39B 7.37B USD | €240.00 277.04 USD | €75.07 86.66 USD | €79.08 91.28 USD | €6.39B 7.37B USD | 0 | -€0.42 -0.4 USD | ||
|
Nexi S.p.A.
N0XA.SG
DE
|
€4.42 5.11 USD |
+2.98
|
€5.20B 6B USD | €0.00 0 USD | €4.31 4.97 USD | €4.43 5.11 USD | €5.20B 6B USD | 0 | -€2.90 -3.3 USD | ||
|
Vontier Corporation
47O.SG
DE
|
€29.40 33.94 USD |
-0.68
|
€3.97B 4.59B USD | €0.00 0 USD | €29.40 33.94 USD | €29.60 34.17 USD | €3.97B 4.59B USD | 13.67 | €2.15 2.48 USD | ||
|
Fastly, Inc.
2Y7.SG
DE
|
€22.18 25.6 USD |
-0.09
|
€3.53B 4.08B USD | €0.00 0 USD | €22.14 25.56 USD | €22.40 25.86 USD | €3.53B 4.08B USD | 0 | -€0.45 -0.5 USD | ||
|
SPS Commerce, Inc.
S86.SG
DE
|
€76.28 88.05 USD |
-1.01
|
€2.75B 3.17B USD | €0.00 0 USD | €76.24 88.01 USD | €76.74 88.58 USD | €2.75B 3.17B USD | 40.14 | €1.90 2.19 USD | ||
|
HMS Networks AB (publ)
4H3A.SG
DE
|
€49.96 57.67 USD |
-1.07
|
€2.51B 2.89B USD | €0.00 0 USD | €49.90 57.6 USD | €50.75 58.58 USD | €2.51B 2.89B USD | 49.46 | €1.01 1.17 USD | ||
|
Prologue S.A.
69P.SG
DE
|
€25.40 29.32 USD |
0
|
€2.50B 2.89B USD | €4.20K 4.85K USD | €0.25 0.29 USD | €25.40 29.32 USD | €2.50B 2.89B USD | 0 | -€0.11 -0.1 USD | ||
|
PagerDuty, Inc.
2TY.SG
DE
|
€15.20 17.54 USD |
-1.04
|
€1.20B 1.38B USD | €0.00 0 USD | €15.17 17.51 USD | €15.42 17.8 USD | €1.20B 1.38B USD | 8.08 | €1.88 2.17 USD | ||
|
74Software
1XV.SG
DE
|
€37.80 43.63 USD |
+1.07
|
€1.09B 1.26B USD | €0.00 0 USD | €37.50 43.29 USD | €37.90 43.75 USD | €1.09B 1.26B USD | 17.58 | €2.15 2.48 USD | ||
|
discoverIE Group plc
9A5.SG
DE
|
€9.65 11.14 USD |
+0.52
|
€927.62M 1.07B USD | €0.00 0 USD | €9.45 10.91 USD | €9.65 11.14 USD | €927.62M 1.07B USD | 29.24 | €0.33 0.38 USD | ||
KCE Electronics Public Company Limited
KCEA.SG
DE
|
€0.60 0.69 USD |
0
|
€733.13M 846.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €733.13M 846.28M USD | 0 | €0.00 0 USD | ||
|
SNP Schneider-Neureither & Partner SE
SHF.SG
DE
|
€96.80 111.74 USD |
0
|
€705.62M 814.52M USD | €0.00 0 USD | €96.20 111.05 USD | €97.00 111.97 USD | €705.62M 814.52M USD | 15.12 | €6.40 7.39 USD | ||
|
RWS Holdings plc
RWJ1.SG
DE
|
€1.74 2.01 USD |
+1.51
|
€647.36M 747.27M USD | €0.00 0 USD | €1.70 1.96 USD | €1.76 2.03 USD | €647.36M 747.27M USD | 0 | -€0.31 -0.3 USD | ||
|
Digital Garage, Inc.
DGK.SG
DE
|
€13.90 16.05 USD |
+2.21
|
€640.96M 739.88M USD | €0.00 0 USD | €13.90 16.05 USD | €14.00 16.16 USD | €640.96M 739.88M USD | 86.87 | €0.16 0.18 USD | ||
|
Prodware S.A.
9S6.SG
DE
|
€27.60 31.86 USD |
0
|
€217.71M 251.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €217.71M 251.31M USD | 0 | €0.00 0 USD | ||
|
Econocom Group SE
1E91.SG
DE
|
€1.36 1.57 USD |
+5.84
|
€199.13M 229.87M USD | €0.00 0 USD | €1.31 1.51 USD | €1.37 1.58 USD | €199.13M 229.87M USD | 5.23 | €0.26 0.3 USD | ||
|
Asure Software, Inc.
VTE1.SG
DE
|
€6.45 7.45 USD |
0
|
€186.27M 215.02M USD | €0.00 0 USD | €6.45 7.45 USD | €6.45 7.45 USD | €186.27M 215.02M USD | 0 | -€0.25 -0.2 USD | ||
|
WALLIX GROUP SA
3WG.SG
DE
|
€24.65 28.45 USD |
+0.41
|
€174.90M 201.89M USD | €951.00 1.1K USD | €24.40 28.17 USD | €24.85 28.69 USD | €174.90M 201.89M USD | 0 | -€0.14 -0.1 USD | ||
|
Beeks Financial Cloud Group plc
1BZ.SG
DE
|
€2.06 2.38 USD |
-0.96
|
€145.37M 167.81M USD | €0.00 0 USD | €2.04 2.35 USD | €2.08 2.4 USD | €145.37M 167.81M USD | 206.00 | €0.01 0.01 USD | ||
|
ATEME SA
AYD.SG
DE
|
€10.65 12.29 USD |
0
|
€124.86M 144.13M USD | €274.00 316.29 USD | €10.40 12.01 USD | €10.80 12.47 USD | €124.86M 144.13M USD | 152.14 | €0.07 0.08 USD | ||
|
Cal-Comp Electronics (Thailand) Public Company Limited
CCDG.SG
DE
|
€0.01 0.01 USD |
0
|
€115.86M 133.75M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €115.86M 133.75M USD | 1.00 | €0.01 0.01 USD | ||
|
RM plc
RMP1.SG
DE
|
€1.15 1.33 USD |
+0.87
|
€112.09M 129.39M USD | €0.00 0 USD | €1.14 1.32 USD | €1.16 1.34 USD | €112.09M 129.39M USD | 23.00 | €0.05 0.06 USD | ||
|
Glintt Global, S.A.
PAJA.SG
DE
|
€1.21 1.4 USD |
-0.41
|
€105.23M 121.46M USD | €0.00 0 USD | €1.21 1.39 USD | €1.22 1.41 USD | €105.23M 121.46M USD | 12.09 | €0.10 0.12 USD | ||
|
SoundThinking, Inc.
918.SG
DE
|
€7.25 8.37 USD |
-1.35
|
€95.99M 110.81M USD | €0.00 0 USD | €7.25 8.37 USD | €7.30 8.43 USD | €95.99M 110.81M USD | 0 | -€1.11 -1.2 USD | ||
|
Corero Network Security plc
NYA1.SG
DE
|
€0.17 0.19 USD |
0
|
€86.04M 99.32M USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.2 USD | €86.04M 99.32M USD | 16.80 | €0.01 0.01 USD | ||
|
Triad Group plc
TD8.SG
DE
|
€4.46 5.15 USD |
+0.45
|
€77.82M 89.83M USD | €0.00 0 USD | €4.36 5.03 USD | €4.52 5.22 USD | €77.82M 89.83M USD | 40.54 | €0.11 0.13 USD | ||
|
CML Microsystems plc
92M.SG
DE
|
€3.48 4.02 USD |
0
|
€59.99M 69.25M USD | €0.00 0 USD | €3.44 3.97 USD | €3.48 4.02 USD | €59.99M 69.25M USD | 0 | €0.00 0 USD | ||
|
Groupe LDLC société anonyme
6CE.SG
DE
|
€8.67 10.01 USD |
+8.1
|
€52.91M 61.08M USD | €0.00 0 USD | €7.96 9.19 USD | €8.70 10.04 USD | €52.91M 61.08M USD | 6.82 | €1.27 1.47 USD | ||
|
Intellicheck, Inc.
J5L1.SG
DE
|
€1.96 2.26 USD |
-1.01
|
€39.72M 45.85M USD | €0.00 0 USD | €1.96 2.26 USD | €1.96 2.26 USD | €39.72M 45.85M USD | 15.07 | €0.13 0.15 USD | ||
|
HC Group Inc.
HCI.SG
DE
|
€0.02 0.03 USD |
0
|
€35.44M 40.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €35.44M 40.9M USD | 0 | €0.00 0 USD | ||
|
Baylin Technologies Inc.
5BT.SG
DE
|
€0.12 0.13 USD |
-5.74
|
€32.36M 37.36M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €32.36M 37.36M USD | 0 | -€0.08 -0.09 USD | ||
|
Yuxing InfoTech Investment Holdings Limited
YXGC.SG
DE
|
€0.01 0.0092 USD |
0
|
€29.40M 33.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €29.40M 33.94M USD | 0 | €0.00 0 USD | ||
|
E4U akciova spolocnost
1E4.SG
DE
|
€11.45 13.22 USD |
0
|
€27.38M 31.61M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.38M 31.61M USD | 0 | €0.00 0 USD | ||
|
Cordel Group PLC
3EW.SG
DE
|
€0.12 0.14 USD |
0
|
€26.90M 31.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €26.90M 31.05M USD | 0 | €0.00 0 USD | ||
|
Octopus Biosafety SA
OCR.SG
DE
|
€0.04 0.05 USD |
0
|
€21.87M 25.24M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €21.87M 25.24M USD | 0 | -€0.02 -0.02 USD | ||
|
Prodways Group SA
5PD.SG
DE
|
€0.52 0.6 USD |
+9.21
|
€16.91M 19.52M USD | €0.00 0 USD | €0.47 0.55 USD | €0.52 0.6 USD | €16.91M 19.52M USD | 2.00 | €0.26 0.3 USD | ||
|
Track Group, Inc.
G7F2.SG
DE
|
€0.40 0.46 USD |
+4.74
|
€16.45M 18.99M USD | €0.00 0 USD | €0.40 0.46 USD | €0.40 0.46 USD | €16.45M 18.99M USD | 0.41 | €0.95 1.1 USD | ||
|
Bridgeline Digital, Inc.
BL43.SG
DE
|
€0.64 0.74 USD |
-0.78
|
€8.06M 9.31M USD | €0.00 0 USD | €0.62 0.71 USD | €0.65 0.74 USD | €8.06M 9.31M USD | 0 | -€0.08 -0.09 USD | ||
|
Union Technologies Informatique Group S.A.
UI9.SG
DE
|
€0.09 0.1 USD |
+2.59
|
€6.59M 7.61M USD | €0.00 0 USD | €0.08 0.1 USD | €0.09 0.1 USD | €6.59M 7.61M USD | 0 | -€0.01 -0.01 USD | ||
|
Digitalist Group Plc
TI6.SG
DE
|
€1.75 2.02 USD |
0
|
€4.80M 5.55M USD | €0.00 0 USD | €0.01 0.0080 USD | €1.75 2.02 USD | €4.80M 5.55M USD | 0 | -€2.50 -2.8 USD | ||
|
Acteos SA
A3C.SG
DE
|
€0.79 0.91 USD |
+1.54
|
€2.63M 3.03M USD | €0.00 0 USD | €0.77 0.89 USD | €0.79 0.91 USD | €2.63M 3.03M USD | 0 | -€0.19 -0.2 USD | ||
|
Q-Soft Verwaltungs AG
QS6A.SG
DE
|
€1.94 2.24 USD |
0
|
€2.02M 2.34M USD | €0.00 0 USD | €1.94 2.24 USD | €1.94 2.24 USD | €2.02M 2.34M USD | 0 | -€0.19 -0.2 USD | ||
|
CPU Softwarehouse AG
CPU2.SG
DE
|
€0.30 0.35 USD |
0
|
€1.35M 1.56M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.35M 1.56M USD | 0 | €0.00 0 USD | ||
|
BlockchainK2 Corp.
KRL2.SG
DE
|
€0.02 0.02 USD |
+19.44
|
€838.67K 968.1K USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €838.67K 968.1K USD | 0 | -€0.02 -0.02 USD | ||
|
Tradelink Electronic Commerce Limited
T2E.SG
DE
|
€0.00 0.00057 USD |
0
|
€398.03K 459.46K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €398.03K 459.46K USD | 0.050 | €0.01 0.01 USD | ||
|
Manz AG
M5Z.SG
DE
|
€0.01 0.0090 USD |
0
|
€79.96K 92.3K USD | €302.00 348.61 USD | €0.01 0.0090 USD | €0.01 0.0092 USD | €79.96K 92.3K USD | 0 | -€0.39 -0.4 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
