Bourse : Brussels Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Belgique (14)
Brussels (14)
- {{item.name}}
- Tous marchés
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (14)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Melexis NV MELE.BR | $66.2 72.37 USD |
-0.15
|
$2.67B 2.92B USD | $10.29K 11.25K USD | $65.55 71.66 USD | $66.4 72.58 USD | $2.67B 2.92B USD | 18.70 | $3.54 3.87 USD | |
| Barco NV BAR.BR | $12.35 13.5 USD |
-2.53
|
$1.08B 1.18B USD | $190.5K 208.24K USD | $12.39 13.54 USD | $12.72 13.9 USD | $1.08B 1.18B USD | 17.64 | $0.7 0.77 USD | |
| EVS Broadcast Equipment SA EVS.BR | $33.8 36.95 USD |
+1.35
|
$451.01M 493.02M USD | $11.75K 12.85K USD | $33.25 36.35 USD | $33.95 37.11 USD | $451.01M 493.02M USD | 11.19 | $3.02 3.3 USD | |
| Econocom Group SE ECONB.BR | $1.91 2.09 USD |
-1.14
|
$322.04M 352.03M USD | $2.71K 2.96K USD | $1.93 2.11 USD | $1.93 2.11 USD | $322.04M 352.03M USD | 8.69 | $0.22 0.24 USD | |
| Banqup Group SA UPG.BR | $3.48 3.8 USD |
0
|
$129.22M 141.25M USD | $917 1K USD | $3.39 3.71 USD | $3.48 3.8 USD | $129.22M 141.25M USD | 0 | -$2.17 -2.3 USD | |
| Crescent NV OPTI.BR | $0.0064 0.0069 USD |
-5.88
|
$12.76M 13.95M USD | $32.53K 35.56K USD | $0.0064 0.0069 USD | $0.006799 0.0074 USD | $12.76M 13.95M USD | 0 | $0 0 USD | |
| Payton Planar Magnetics Ltd. PAY.BR | $6.9 7.54 USD |
0
|
$123.7M 135.22M USD | $2K 2.19K USD | $6.9 7.54 USD | $6.9 7.54 USD | $123.7M 135.22M USD | 11.12 | $0.62 0.68 USD | |
| Hybrid Software Group PLC HYSG.BR | $3.56 3.89 USD |
+1.71
|
$119.4M 130.53M USD | $3.9K 4.26K USD | $3.5 3.83 USD | $3.56 3.89 USD | $119.4M 130.53M USD | 0 | -$0.08 -0.08 USD | |
| Keyware Technologies NV KEYW.BR | $0.81 0.89 USD |
0
|
$18.24M 19.94M USD | $130 142.11 USD | $0.81 0.89 USD | $0.81 0.89 USD | $18.24M 19.94M USD | 16.19 | $0.05 0.05 USD | |
| Choice NV MLTV.BR | $1.49 1.63 USD |
0
|
$3.91M 4.27M USD | $2.81K 3.07K USD | $1.49 1.63 USD | $1.75 1.91 USD | $3.91M 4.27M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}