Page de résultat 44 pour Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Technologie (7083)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HTC Corporation
HTJ.F
DE
|
€3.86 4.46 USD |
0
|
€806.86M 931.39M USD | €12.00 13.85 USD | €3.86 4.46 USD | €3.86 4.46 USD | €806.86M 931.39M USD | 13.78 | €0.28 0.32 USD | ||
LEM Holding SA
LEHN.SW
CH
|
CHF 650.00 815.25 USD |
-0.91
|
CHF 740.04M 928.19M USD | CHF 1.05K 1.32K USD | CHF 640.00 802.71 USD | CHF 672.00 842.84 USD | CHF 740.04M 928.19M USD | 72.78 | CHF 8.93 11.2 USD | ||
Kohoku Kogyo CO.,LTD.
6524.T
JP
|
¥5,810 35.83 USD |
-1.19
|
¥151B 928.18M USD | ¥318K 1.96K USD | ¥5,550 34.22 USD | ¥5,880 36.26 USD | ¥151B 928.18M USD | 33.77 | ¥172 1.06 USD | ||
Broadleaf
BRDLF
US
|
$5.08 — |
0
|
$920.43M — | $100.00 — | $5.08 — | $5.08 — | $920.43M — | 23.09 | $0.22 — | ||
Upbound Group, Inc.
RAC.F
DE
|
€13.61 15.71 USD |
-0.04
|
€793.45M 915.91M USD | €120.00 138.52 USD | €13.61 15.71 USD | €13.61 15.71 USD | €793.45M 915.91M USD | 10.08 | €1.35 1.56 USD | ||
CEVA, Inc.
PVJA.F
DE
|
€28.00 32.32 USD |
-5.41
|
€788.31M 909.98M USD | €114.00 131.59 USD | €28.00 32.32 USD | €28.00 32.32 USD | €788.31M 909.98M USD | 0 | -€0.32 -0.3 USD | ||
Fingerprint Cards AB (publ)
0RGY.IL
GB
|
SEK 14.83 1.45 USD |
0
|
SEK 9.32B 909.32M USD | SEK 0.00 0 USD | SEK 15.36 1.5 USD | SEK 15.36 1.5 USD | SEK 9.32B 909.32M USD | 0 | -SEK 1.96 -0.1 USD | ||
Toukei Computer Co., Ltd.
4746.T
JP
|
¥2,039 12.57 USD |
-2.39
|
¥147B 906.47M USD | ¥278K 1.71K USD | ¥2,030 12.52 USD | ¥2,099 12.94 USD | ¥147B 906.47M USD | 25.61 | ¥80 0.49 USD | ||
|
Tokyo Electron Device Limited
2760.T
JP
|
¥4,965 30.61 USD |
-1.29
|
¥146B 901.59M USD | ¥208K 1.28K USD | ¥4,780 29.47 USD | ¥4,975 30.68 USD | ¥146B 901.59M USD | 18.71 | ¥265 1.64 USD | ||
Daily Journal Corporation
DJ1.MU
DE
|
€565.00 652.2 USD |
0
|
€778.54M 898.7M USD | €0.00 0 USD | €565.00 652.2 USD | €565.00 652.2 USD | €778.54M 898.7M USD | 0 | -€7.06 -8.1 USD | ||
MegaChips Corporation
6875.T
JP
|
¥10,660 65.73 USD |
-1.11
|
¥145B 896.8M USD | ¥154K 952.05 USD | ¥10,480 64.62 USD | ¥10,830 66.78 USD | ¥145B 896.8M USD | 19.37 | ¥550 3.39 USD | ||
Daktronics, Inc.
DA3.F
DE
|
€16.10 18.58 USD |
+0.63
|
€774.29M 893.79M USD | €1.00K 1.15K USD | €16.10 18.58 USD | €16.10 18.58 USD | €774.29M 893.79M USD | 19.16 | €0.84 0.97 USD | ||
Senshu Electric Co.,Ltd.
9824.T
JP
|
¥8,410 51.86 USD |
+4.47
|
¥143B 882.95M USD | ¥104K 639.43 USD | ¥8,000 49.33 USD | ¥8,450 52.1 USD | ¥143B 882.95M USD | 16.48 | ¥510 3.15 USD | ||
D.I Corporation
003160.KS
KR
|
₩42,650 32.19 USD |
+0.59
|
₩1T 882.46M USD | ₩966K 729.26 USD | ₩39,300 29.67 USD | ₩43,300 32.68 USD | ₩1T 882.46M USD | 0 | ₩0 0 USD | ||
Rapid7, Inc.
R7D.F
DE
|
€11.32 13.06 USD |
-7.03
|
€762.64M 880.34M USD | €1.00K 1.15K USD | €11.32 13.06 USD | €11.32 13.06 USD | €762.64M 880.34M USD | 40.41 | €0.28 0.32 USD | ||
Filtronic plc
FTI.MU
DE
|
€3.46 3.99 USD |
-8.47
|
€761.00M 878.45M USD | €601.00 693.76 USD | €3.32 3.83 USD | €3.46 3.99 USD | €761.00M 878.45M USD | 173.00 | €0.02 0.02 USD | ||
Quest Holdings S.A.
9IVA.F
DE
|
€7.17 8.28 USD |
+1.56
|
€758.39M 875.44M USD | €300.00 346.3 USD | €7.17 8.28 USD | €7.17 8.28 USD | €758.39M 875.44M USD | 14.05 | €0.51 0.59 USD | ||
Pexip Holding ASA
4W9.F
DE
|
€7.24 8.36 USD |
+1.26
|
€756.93M 873.76M USD | €500.00 577.17 USD | €7.24 8.36 USD | €7.24 8.36 USD | €756.93M 873.76M USD | 28.96 | €0.25 0.29 USD | ||
X-FAB Silicon Foundries SE
XFB.F
DE
|
€5.78 6.67 USD |
-2.03
|
€755.05M 871.58M USD | €165.00 190.47 USD | €5.63 6.49 USD | €5.78 6.67 USD | €755.05M 871.58M USD | 289.00 | €0.02 0.02 USD | ||
|
Nihon Dengi Co., Ltd.
1723.T
JP
|
¥2,214 13.65 USD |
-1.77
|
¥141B 870.07M USD | ¥852K 5.25K USD | ¥2,198 13.55 USD | ¥2,421 14.93 USD | ¥141B 870.07M USD | 16.01 | ¥138 0.85 USD | ||
Lectra SA
LET.F
DE
|
€20.40 23.55 USD |
-0.97
|
€753.27M 869.52M USD | €7.00 8.08 USD | €20.40 23.55 USD | €20.40 23.55 USD | €753.27M 869.52M USD | 34.57 | €0.59 0.68 USD | ||
Cybozu, Inc.
4776.T
JP
|
¥3,125 19.27 USD |
+0.97
|
¥141B 868.26M USD | ¥180K 1.11K USD | ¥3,090 19.05 USD | ¥3,140 19.36 USD | ¥141B 868.26M USD | 18.79 | ¥166 1.02 USD | ||
Optiemus Infracom Limited
OPTIEMUS.BO
IN
|
₹791.50 9.58 USD |
+1.98
|
₹71.37B 863.42M USD | ₹62.33K 754.1 USD | ₹731.00 8.84 USD | ₹798.00 9.65 USD | ₹71.37B 863.42M USD | 92.35 | ₹8.57 0.1 USD | ||
Magic Software Enterprises
MGIC
US
|
$17.38 — |
0
|
$853.35M — | $0.00 — | $0.00 — | $0.00 — | $853.35M — | 0 | $0.00 — | ||
KCE Electronics Public Company Limited
KCEA.SG
DE
|
€0.60 0.69 USD |
0
|
€733.13M 846.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €733.13M 846.28M USD | 0 | €0.00 0 USD | ||
PSI Software SE
PSAN.DE
DE
|
€45.30 52.29 USD |
+0.67
|
€731.12M 843.96M USD | €1.00 1.15 USD | €45.00 51.95 USD | €45.30 52.29 USD | €731.12M 843.96M USD | 0 | -€2.59 -2.9 USD | ||
Daily Journal Corporation
DJ1.F
DE
|
€530.00 611.8 USD |
-4.5
|
€730.31M 843.03M USD | €2.00 2.31 USD | €530.00 611.8 USD | €545.00 629.11 USD | €730.31M 843.03M USD | 0 | -€7.20 -8.3 USD | ||
Canadian Solar Inc.
CSIQN.MX
MX
|
MX$209.58 12.41 USD |
+0.76
|
MX$14.23B 842.58M USD | MX$0.00 0 USD | MX$208.00 12.32 USD | MX$208.00 12.32 USD | MX$14.23B 842.58M USD | 0 | -MX$69.28 -4.1 USD | ||
PSI Software SE
PSAN.F
DE
|
€45.10 52.06 USD |
+0.67
|
€727.90M 840.24M USD | €50.00 57.72 USD | €45.10 52.06 USD | €45.10 52.06 USD | €727.90M 840.24M USD | 0 | -€2.58 -2.9 USD | ||
Filtronic plc
FTI.F
DE
|
€3.30 3.81 USD |
-13.61
|
€725.81M 837.83M USD | €180.00 207.78 USD | €3.30 3.81 USD | €3.32 3.83 USD | €725.81M 837.83M USD | 165.00 | €0.02 0.02 USD | ||
Frequency Electronics, Inc.
98K.F
DE
|
€64.35 74.28 USD |
-2.05
|
€725.44M 837.4M USD | €20.00 23.09 USD | €64.35 74.28 USD | €64.35 74.28 USD | €725.44M 837.4M USD | 338.68 | €0.19 0.22 USD | ||
Pexip
PXPHF
US
|
$8.00 — |
0
|
$836.39M — | $765.00 — | $8.00 — | $8.00 — | $836.39M — | 27.58 | $0.29 — | ||
ASGN Inc
ASGN
US
|
$19.53 — |
0
|
$833.93M — | $0.00 — | $0.00 — | $0.00 — | $833.93M — | 0 | $0.00 — | ||
Wavestone SA
2WSA.F
DE
|
€29.40 33.94 USD |
+0.51
|
€721.37M 832.7M USD | €1.50K 1.73K USD | €29.40 33.94 USD | €29.40 33.94 USD | €721.37M 832.7M USD | 8.96 | €3.28 3.79 USD | ||
Ingdan, Inc.
7C3.F
DE
|
€0.44 0.51 USD |
-5.13
|
€719.72M 830.8M USD | €1.20K 1.39K USD | €0.44 0.51 USD | €0.45 0.52 USD | €719.72M 830.8M USD | 14.80 | €0.03 0.03 USD | ||
transcosmos inc.
TSQ.F
DE
|
€19.20 22.16 USD |
+1.59
|
€719.48M 830.52M USD | €40.00 46.17 USD | €19.20 22.16 USD | €19.20 22.16 USD | €719.48M 830.52M USD | 10.05 | €1.91 2.2 USD | ||
Sonata Software Limited
SONATSOFTW.BO
IN
|
₹247.75 3 USD |
+3.53
|
₹68.58B 829.65M USD | ₹105.08K 1.27K USD | ₹242.05 2.93 USD | ₹250.50 3.03 USD | ₹68.58B 829.65M USD | 14.82 | ₹16.71 0.2 USD | ||
Cantaloupe
CTLP
US
|
$11.20 — |
0
|
$825.82M — | $0.00 — | $0.00 — | $0.00 — | $825.82M — | 0 | $0.00 — | ||
SNP Schneider-Neureither & Partner SE
SHF.DE
DE
|
€98.00 113.12 USD |
+3.16
|
€714.36M 824.61M USD | €632.00 729.54 USD | €94.60 109.2 USD | €98.40 113.59 USD | €714.36M 824.61M USD | 15.90 | €6.16 7.11 USD | ||
|
SNP Schneider-Neureither & Partner SE
SHF.SG
DE
|
€96.20 111.05 USD |
+2.56
|
€701.24M 809.47M USD | €0.00 0 USD | €93.80 108.28 USD | €96.40 111.28 USD | €701.24M 809.47M USD | 15.54 | €6.19 7.15 USD | ||
Newgen Software Technologies Limited
NEWGEN.BO
IN
|
₹473.95 5.73 USD |
+6.18
|
₹66.90B 809.41M USD | ₹209.14K 2.53K USD | ₹449.90 5.44 USD | ₹475.30 5.75 USD | ₹66.90B 809.41M USD | 21.56 | ₹21.98 0.27 USD | ||
Cantaloupe Inc
UTE0.F
DE
|
€9.50 10.97 USD |
0
|
€700.47M 808.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €700.47M 808.58M USD | 0 | €0.00 0 USD | ||
transcosmos inc.
9715.T
JP
|
¥3,475 21.43 USD |
+1.61
|
¥130B 802.94M USD | ¥106K 655.46 USD | ¥3,450 21.27 USD | ¥3,495 21.55 USD | ¥130B 802.94M USD | 11.09 | ¥313 1.93 USD | ||
Alpha and Omega Semiconductor Limited
AOY.F
DE
|
€22.90 26.43 USD |
-7.29
|
€693.99M 801.09M USD | €20.00 23.09 USD | €22.90 26.43 USD | €23.34 26.94 USD | €693.99M 801.09M USD | 0 | -€1.16 -1.3 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩17,650 13.32 USD |
-0.4
|
₩1T 799.88M USD | ₩1M 878.19 USD | ₩16,180 12.21 USD | ₩17,820 13.45 USD | ₩1T 799.88M USD | 0 | ₩0 0 USD | ||
GFT Technologies SE
GFT.F
DE
|
€27.05 31.22 USD |
-0.37
|
€691.53M 798.25M USD | €1.70K 1.96K USD | €26.80 30.94 USD | €27.05 31.22 USD | €691.53M 798.25M USD | 17.91 | €1.51 1.74 USD | ||
GFT Technologies SE
GFT.VI
AT
|
€27.05 31.22 USD |
-1.46
|
€691.53M 798.25M USD | €0.00 0 USD | €27.05 31.22 USD | €27.15 31.34 USD | €691.53M 798.25M USD | 19.18 | €1.41 1.63 USD | ||
Similarweb Ltd.
63X.F
DE
|
€7.80 9 USD |
-0.26
|
€688.34M 794.57M USD | €350.00 404.02 USD | €7.80 9 USD | €7.80 9 USD | €688.34M 794.57M USD | 0 | -€0.23 -0.2 USD | ||
Sanken Electric Co., Ltd.
XSK.F
DE
|
€34.40 39.71 USD |
-6.01
|
€687.68M 793.81M USD | €50.00 57.72 USD | €34.40 39.71 USD | €34.40 39.71 USD | €687.68M 793.81M USD | 0 | -€2.50 -2.8 USD | ||
SNP Schneider-Neureither & Partner SE
SHF.F
DE
|
€93.80 108.28 USD |
+0.21
|
€683.75M 789.27M USD | €26.00 30.01 USD | €93.80 108.28 USD | €93.80 108.28 USD | €683.75M 789.27M USD | 15.32 | €6.12 7.06 USD | ||
Tinexta S.p.A.
0RIW.IL
GB
|
€15.00 17.32 USD |
0
|
€681.19M 786.33M USD | €16.00 18.47 USD | €0.00 0 USD | €0.00 0 USD | €681.19M 786.33M USD | 27.27 | €0.55 0.63 USD | ||
Wiit S.p.A.
9PC.F
DE
|
€27.35 31.57 USD |
-1.44
|
€681.12M 786.24M USD | €55.00 63.49 USD | €27.35 31.57 USD | €27.40 31.63 USD | €681.12M 786.24M USD | 80.44 | €0.34 0.39 USD | ||
|
HAESUNG DS Co., Ltd.
195870.KS
KR
|
₩61,200 46.2 USD |
-1.77
|
₩1T 785.33M USD | ₩135K 102.14 USD | ₩57,000 43.03 USD | ₩61,500 46.42 USD | ₩1T 785.33M USD | 0 | ₩0 0 USD | ||
Tinexta
7T4.F
DE
|
€14.80 17.08 USD |
0
|
€679.20M 784.02M USD | €20.00 23.09 USD | €14.80 17.08 USD | €14.80 17.08 USD | €679.20M 784.02M USD | 0 | -€1.92 -2.2 USD | ||
Basler Aktiengesellschaft
BSL.F
DE
|
€22.05 25.45 USD |
-1.12
|
€678.20M 782.87M USD | €250.00 288.58 USD | €22.05 25.45 USD | €22.05 25.45 USD | €678.20M 782.87M USD | 24.77 | €0.89 1.03 USD | ||
TechMatrix Corporation
3762.T
JP
|
¥3,175 19.58 USD |
+2.92
|
¥126B 778.82M USD | ¥947K 5.84K USD | ¥3,120 19.24 USD | ¥3,215 19.82 USD | ¥126B 778.82M USD | 23.77 | ¥134 0.82 USD | ||
RWS Holdings plc
RWJ1.F
DE
|
€1.66 1.92 USD |
-1.25
|
€674.32M 778.39M USD | €2.88K 3.33K USD | €1.65 1.9 USD | €1.66 1.92 USD | €674.32M 778.39M USD | 0 | -€0.31 -0.3 USD | ||
Digital Garage
DLGEF
US
|
$16.85 — |
0
|
$776.99M — | $1.00K — | $17.54 — | $17.54 — | $776.99M — | 88.68 | $0.19 — | ||
Canadian Solar Inc.
L5A.F
DE
|
€9.90 11.43 USD |
-1.59
|
€672.18M 775.92M USD | €150.00 173.15 USD | €9.90 11.43 USD | €9.90 11.43 USD | €672.18M 775.92M USD | 0 | -€3.25 -3.7 USD | ||
RPMGlobal Holdings Limited
RUL.AX
AU
|
A$4.99 3.49 USD |
0
|
A$1.11B 772.14M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$1.11B 772.14M USD | 0 | A$0.00 0 USD | ||
Borosil Renewables Limited
BORORENEW.BO
IN
|
₹433.30 5.24 USD |
+1.32
|
₹63.77B 771.57M USD | ₹20.87K 252.44 USD | ₹421.40 5.1 USD | ₹434.80 5.26 USD | ₹63.77B 771.57M USD | 15.73 | ₹27.54 0.33 USD | ||
Sabre Corporation
19S.F
DE
|
€1.65 1.91 USD |
-1.11
|
€666.52M 769.38M USD | €365.00 421.33 USD | €1.65 1.91 USD | €1.65 1.91 USD | €666.52M 769.38M USD | 0 | -€0.17 -0.1 USD | ||
Cancom
CCCMF
US
|
$26.70 — |
0
|
$767.35M — | $100.00 — | $26.70 — | $26.70 — | $767.35M — | 18.93 | $1.41 — | ||
Mitek Systems, Inc.
MKQ.F
DE
|
€14.67 16.93 USD |
-6.14
|
€661.95M 764.11M USD | €33.00 38.09 USD | €14.67 16.93 USD | €14.67 16.93 USD | €661.95M 764.11M USD | 36.67 | €0.40 0.46 USD | ||
RPMGlobal Holdings Ltd
4Q3.F
DE
|
€2.90 3.35 USD |
0
|
€658.15M 759.72M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €658.15M 759.72M USD | 0 | €0.00 0 USD | ||
Sanken Electric Co., Ltd.
6707.T
JP
|
¥6,153 37.94 USD |
-6.83
|
¥123B 758.45M USD | ¥337K 2.08K USD | ¥6,106 37.65 USD | ¥6,381 39.35 USD | ¥123B 758.45M USD | 0 | -¥527 -3.2 USD | ||
Daqo New Energy Corp.
5DQ2.MU
DE
|
€9.70 11.2 USD |
0
|
€656.36M 757.66M USD | €0.00 0 USD | €9.70 11.2 USD | €9.70 11.2 USD | €656.36M 757.66M USD | 0 | -€2.41 -2.7 USD | ||
Daqo New Energy Corp.
5DQ2.F
DE
|
€9.70 11.2 USD |
0
|
€656.36M 757.66M USD | €200.00 230.87 USD | €9.70 11.2 USD | €9.70 11.2 USD | €656.36M 757.66M USD | 0 | -€2.37 -2.7 USD | ||
Kopin Corporation
KOC.F
DE
|
€3.63 4.19 USD |
-2.08
|
€656.01M 757.25M USD | €779.00 899.23 USD | €3.63 4.19 USD | €3.63 4.19 USD | €656.01M 757.25M USD | 121.06 | €0.03 0.03 USD | ||
TaskUs, Inc.
6VY.F
DE
|
€7.15 8.25 USD |
+0.7
|
€655.56M 756.74M USD | €885.00 1.02K USD | €7.15 8.25 USD | €7.15 8.25 USD | €655.56M 756.74M USD | 6.94 | €1.03 1.19 USD | ||
Wacom
WACMF
US
|
$5.66 — |
0
|
$751.43M — | $11.00 — | $4.01 — | $4.01 — | $751.43M — | 11.79 | $0.48 — | ||
2CRSI S.A.
52C.F
DE
|
€28.76 33.2 USD |
+2.71
|
€649.46M 749.69M USD | €2.20K 2.54K USD | €28.76 33.2 USD | €28.76 33.2 USD | €649.46M 749.69M USD | 89.87 | €0.32 0.37 USD | ||
Cancom SE
COK.VI
AT
|
€22.50 25.97 USD |
-0.88
|
€646.64M 746.44M USD | €0.00 0 USD | €22.50 25.97 USD | €22.65 26.15 USD | €646.64M 746.44M USD | 18.59 | €1.21 1.4 USD | ||
Cancom SE
COK.F
DE
|
€22.50 25.97 USD |
+1.35
|
€646.64M 746.44M USD | €250.00 288.58 USD | €22.20 25.63 USD | €22.50 25.97 USD | €646.64M 746.44M USD | 18.59 | €1.21 1.4 USD | ||
WingArc1st Inc.
4432.T
JP
|
¥3,485 21.49 USD |
+0.58
|
¥121B 745.47M USD | ¥131K 807.15 USD | ¥3,430 21.15 USD | ¥3,505 21.61 USD | ¥121B 745.47M USD | 18.42 | ¥189 1.17 USD | ||
Worldline SA
WLN.VI
AT
|
€0.29 0.33 USD |
0
|
€645.30M 744.89M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €645.30M 744.89M USD | 0 | €0.00 0 USD | ||
|
Japan Electronic Materials Corporation
6855.T
JP
|
¥8,220 50.69 USD |
-8.36
|
¥120B 742.42M USD | ¥610K 3.76K USD | ¥8,130 50.13 USD | ¥8,530 52.6 USD | ¥120B 742.42M USD | 16.57 | ¥496 3.06 USD | ||
Worldline SA
WO6.F
DE
|
€0.28 0.33 USD |
0
|
€643.04M 742.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €643.04M 742.28M USD | 0 | €0.00 0 USD | ||
EIZO Corporation
6737.T
JP
|
¥3,200 19.73 USD |
+0.31
|
¥120B 742.16M USD | ¥129K 794.2 USD | ¥3,180 19.61 USD | ¥3,235 19.95 USD | ¥120B 742.16M USD | 17.97 | ¥178 1.1 USD | ||
Silex Systems Limited
RW4.F
DE
|
€2.30 2.65 USD |
-9.45
|
€641.18M 740.14M USD | €1.79K 2.06K USD | €2.30 2.65 USD | €2.30 2.65 USD | €641.18M 740.14M USD | 0 | -€0.08 -0.09 USD | ||
Zuken Inc.
6947.T
JP
|
¥5,690 35.09 USD |
-0.52
|
¥120B 739.45M USD | ¥58K 355.79 USD | ¥5,670 34.96 USD | ¥5,820 35.89 USD | ¥120B 739.45M USD | 20.28 | ¥280 1.73 USD | ||
Worldline
WWLNF
US
|
$13.05 — |
0
|
$738.08M — | $200.00 — | $15.50 — | $15.50 — | $738.08M — | 0 | -$43.31 — | ||
Mesa Laboratories, Inc.
MLI.F
DE
|
€114.00 131.59 USD |
+0.88
|
€637.93M 736.38M USD | €323.00 372.85 USD | €114.00 131.59 USD | €114.00 131.59 USD | €637.93M 736.38M USD | 170.14 | €0.67 0.77 USD | ||
|
RWS Holdings plc
RWJ1.SG
DE
|
€1.72 1.98 USD |
+1.72
|
€637.70M 736.12M USD | €0.00 0 USD | €1.63 1.88 USD | €1.72 1.98 USD | €637.70M 736.12M USD | 0 | -€0.31 -0.3 USD | ||
Aubay Société Anonyme
BAQ.F
DE
|
€50.00 57.72 USD |
+0.7
|
€636.92M 735.22M USD | €100.00 115.43 USD | €50.00 57.72 USD | €50.00 57.72 USD | €636.92M 735.22M USD | 17.54 | €2.85 3.29 USD | ||
|
Skyworth Group Limited
KYW0.F
DE
|
€10.10 11.66 USD |
+1.51
|
€635.69M 733.8M USD | €2.00 2.31 USD | €10.10 11.66 USD | €10.10 11.66 USD | €635.69M 733.8M USD | 5.94 | €1.70 1.96 USD | ||
Centum Electronics Limited
CENTUM.BO
IN
|
₹4,107.05 49.69 USD |
+1.04
|
₹60.63B 733.5M USD | ₹3.06K 36.97 USD | ₹3,969.05 48.02 USD | ₹4,121.90 49.87 USD | ₹60.63B 733.5M USD | 376.79 | ₹10.90 0.13 USD | ||
Quantum eMotion
QNCCF
US
|
$3.61 — |
0
|
$733.26M — | $0.00 — | $0.00 — | $0.00 — | $733.26M — | 0 | $0.00 — | ||
Iress Limited
BRF.F
DE
|
€3.36 3.88 USD |
-1.18
|
€634.75M 732.71M USD | €8.00 9.23 USD | €3.36 3.88 USD | €3.36 3.88 USD | €634.75M 732.71M USD | 11.58 | €0.29 0.33 USD | ||
Wacom Co., Ltd.
11W.F
DE
|
€4.78 5.52 USD |
+0.42
|
€634.60M 732.54M USD | €7.83K 9.03K USD | €4.74 5.47 USD | €4.78 5.52 USD | €634.60M 732.54M USD | 11.65 | €0.41 0.47 USD | ||
Barco
BCNAF
US
|
$9.00 — |
0
|
$732.50M — | $317.00 — | $9.00 — | $9.00 — | $732.50M — | 14.75 | $0.61 — | ||
Centum Electronics Limited
CENTUM.NS
IN
|
₹4,100.80 49.61 USD |
+1.03
|
₹60.54B 732.39M USD | ₹49.24K 595.77 USD | ₹3,955.70 47.86 USD | ₹4,126.00 49.92 USD | ₹60.54B 732.39M USD | 375.53 | ₹10.92 0.13 USD | ||
Asseco Business Solutions S.A.
ABS.WA
PL
|
PLN 88.20 22.42 USD |
-0.68
|
PLN 2.88B 731.16M USD | PLN 474.00 120.48 USD | PLN 88.00 22.37 USD | PLN 89.60 22.77 USD | PLN 2.88B 731.16M USD | 18.88 | PLN 4.67 1.19 USD | ||
Barco NV
0KDK.IL
GB
|
€6.98 8.06 USD |
-69.51
|
€631.40M 728.85M USD | €4.00 4.62 USD | €6.98 8.06 USD | €6.98 8.06 USD | €631.40M 728.85M USD | 7.42 | €0.94 1.09 USD | ||
Skyworth Group Limited
KYW.F
DE
|
€0.33 0.39 USD |
+1.21
|
€630.66M 727.99M USD | €3.30K 3.81K USD | €0.33 0.39 USD | €0.33 0.39 USD | €630.66M 727.99M USD | 5.56 | €0.06 0.07 USD | ||
TXT e-solutions S.p.A.
TXE.F
DE
|
€49.80 57.49 USD |
-1.78
|
€628.21M 725.16M USD | €22.00 25.4 USD | €49.80 57.49 USD | €50.80 58.64 USD | €628.21M 725.16M USD | 52.42 | €0.95 1.1 USD | ||
Asseco Business Solutions S.A.
9QQ.F
DE
|
€19.25 22.22 USD |
-1.03
|
€627.83M 724.73M USD | €2.00 2.31 USD | €19.25 22.22 USD | €19.25 22.22 USD | €627.83M 724.73M USD | 17.50 | €1.10 1.27 USD | ||
CSE Global
CSYJY
US
|
$9.90 — |
0
|
$723.74M — | $303.00 — | $9.90 — | $9.90 — | $723.74M — | 0.68 | $14.40 — | ||
|
OPTEX GROUP Company, Limited
6914.T
JP
|
¥3,275 20.19 USD |
-0.91
|
¥117B 719.7M USD | ¥108K 668.41 USD | ¥3,230 19.92 USD | ¥3,310 20.41 USD | ¥117B 719.7M USD | 15.11 | ¥217 1.34 USD | ||
JBCC Holdings Inc.
9889.T
JP
|
¥1,927 11.88 USD |
+0.84
|
¥116B 716.84M USD | ¥322K 1.99K USD | ¥1,886 11.63 USD | ¥1,955 12.05 USD | ¥116B 716.84M USD | 21.79 | ¥88 0.55 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
