Le pays : Australie Bourse : ASX Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Australie (124)
ASX (124)
Technologie (124)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
WiseTech Global Limited
WTC.AX
AU
|
A$47.14 32.93 USD |
+2.52
|
A$15.86B 11.08B USD | A$1.79M 1.25M USD | A$45.55 31.82 USD | A$47.50 33.18 USD | A$15.86B 11.08B USD | 58.19 | A$0.81 0.57 USD | ||
Xero Limited
XRO.AX
AU
|
A$70.86 49.5 USD |
+1.77
|
A$12.48B 8.72B USD | A$598.74K 418.26K USD | A$69.38 48.47 USD | A$71.03 49.62 USD | A$12.48B 8.72B USD | 0 | -A$0.17 -0.1 USD | ||
Technology One Limited
TNE.AX
AU
|
A$32.86 22.95 USD |
+0.64
|
A$10.76B 7.51B USD | A$1.07M 750.09K USD | A$32.38 22.62 USD | A$33.18 23.18 USD | A$10.76B 7.51B USD | 76.41 | A$0.43 0.3 USD | ||
Codan Limited
CDA.AX
AU
|
A$57.90 40.45 USD |
+1.31
|
A$10.56B 7.37B USD | A$473.30K 330.63K USD | A$56.66 39.58 USD | A$58.91 41.15 USD | A$10.56B 7.37B USD | 59.69 | A$0.97 0.68 USD | ||
NEXTDC Limited
NXT.AX
AU
|
A$10.36 7.24 USD |
-3.99
|
A$7.88B 5.5B USD | A$4.69M 3.27M USD | A$10.20 7.13 USD | A$10.90 7.61 USD | A$7.88B 5.5B USD | 86.33 | A$0.12 0.08 USD | ||
Life360, Inc.
360.AX
AU
|
A$20.81 14.54 USD |
+10.05
|
A$5.10B 3.57B USD | A$3.10M 2.17M USD | A$19.50 13.62 USD | A$20.81 14.54 USD | A$5.10B 3.57B USD | 24.48 | A$0.85 0.59 USD | ||
Netwealth Group Limited
NWL.AX
AU
|
A$19.53 13.64 USD |
-0.86
|
A$4.80B 3.35B USD | A$498.24K 348.05K USD | A$19.32 13.5 USD | A$19.92 13.92 USD | A$4.80B 3.35B USD | 81.37 | A$0.24 0.17 USD | ||
Megaport Limited
MP1.AX
AU
|
A$19.26 13.45 USD |
+4.39
|
A$4.68B 3.27B USD | A$1.27M 888.52K USD | A$18.09 12.64 USD | A$19.60 13.69 USD | A$4.68B 3.27B USD | 0 | -A$0.22 -0.1 USD | ||
Dicker Data Limited
DDR.AX
AU
|
A$14.75 10.3 USD |
+1.03
|
A$2.68B 1.87B USD | A$533.63K 372.77K USD | A$14.59 10.19 USD | A$14.92 10.42 USD | A$2.68B 1.87B USD | 24.58 | A$0.60 0.42 USD | ||
Data#3 Limited
DTL.AX
AU
|
A$15.18 10.6 USD |
+2.99
|
A$2.36B 1.65B USD | A$412.13K 287.9K USD | A$14.76 10.31 USD | A$15.21 10.63 USD | A$2.36B 1.65B USD | 42.16 | A$0.36 0.25 USD | ||
Bravura Solutions Limited
BVS.AX
AU
|
A$3.55 2.48 USD |
+1.72
|
A$1.59B 1.11B USD | A$593.59K 414.66K USD | A$3.44 2.4 USD | A$3.55 2.48 USD | A$1.59B 1.11B USD | 14.19 | A$0.25 0.17 USD | ||
Macquarie Technology Group Limited
MAQ.AX
AU
|
A$52.00 36.33 USD |
+0.39
|
A$1.34B 936.24M USD | A$30.91K 21.59K USD | A$51.00 35.63 USD | A$52.30 36.54 USD | A$1.34B 936.24M USD | 41.60 | A$1.25 0.87 USD | ||
PEXA Group Limited
PXA.AX
AU
|
A$7.14 4.99 USD |
-3.38
|
A$1.26B 877.53M USD | A$1.61M 1.12M USD | A$6.30 4.4 USD | A$7.22 5.04 USD | A$1.26B 877.53M USD | 64.90 | A$0.11 0.08 USD | ||
Catapult Sports Ltd
CAT.AX
AU
|
A$3.81 2.66 USD |
+0.26
|
A$1.20B 840.98M USD | A$3.87M 2.71M USD | A$3.75 2.62 USD | A$3.84 2.68 USD | A$1.20B 840.98M USD | 0 | -A$0.14 -0.09 USD | ||
Iress Limited
IRE.AX
AU
|
A$5.75 4.02 USD |
-1.2
|
A$1.07B 750.29M USD | A$781.02K 545.6K USD | A$5.75 4.02 USD | A$5.90 4.12 USD | A$1.07B 750.29M USD | 11.97 | A$0.48 0.34 USD | ||
SiteMinder Limited
SDR.AX
AU
|
A$3.73 2.61 USD |
+1.36
|
A$1.06B 737.62M USD | A$1.15M 802.48K USD | A$3.64 2.54 USD | A$3.85 2.69 USD | A$1.06B 737.62M USD | 0 | -A$0.04 -0.02 USD | ||
Silex Systems Limited
SLX.AX
AU
|
A$3.47 2.42 USD |
+0.58
|
A$967.40M 675.79M USD | A$1.70M 1.19M USD | A$3.26 2.28 USD | A$3.54 2.47 USD | A$967.40M 675.79M USD | 0 | -A$0.14 -0.09 USD | ||
FINEOS Corporation Holdings plc
FCL.AX
AU
|
A$2.24 1.56 USD |
+4.67
|
A$772.89M 539.92M USD | A$101.60K 70.97K USD | A$2.00 1.4 USD | A$2.24 1.56 USD | A$772.89M 539.92M USD | 112.00 | A$0.02 0.01 USD | ||
Hansen Technologies Limited
HSN.AX
AU
|
A$3.71 2.59 USD |
+2.49
|
A$760.71M 531.41M USD | A$414.60K 289.63K USD | A$3.60 2.51 USD | A$3.74 2.61 USD | A$760.71M 531.41M USD | 15.45 | A$0.24 0.17 USD | ||
Weebit Nano Limited
WBT.AX
AU
|
A$2.62 1.83 USD |
+5.65
|
A$637.05M 445.03M USD | A$1.94M 1.35M USD | A$2.45 1.71 USD | A$2.64 1.84 USD | A$637.05M 445.03M USD | 0 | -A$0.27 -0.1 USD | ||
Objective Corporation Limited
OCL.AX
AU
|
A$6.61 4.62 USD |
-1.78
|
A$625.51M 436.96M USD | A$49.67K 34.7K USD | A$6.41 4.48 USD | A$6.96 4.86 USD | A$625.51M 436.96M USD | 17.39 | A$0.38 0.27 USD | ||
Nuix Limited
NXL.AX
AU
|
A$1.68 1.17 USD |
-1.18
|
A$577.15M 403.18M USD | A$1.45M 1.01M USD | A$1.68 1.17 USD | A$1.76 1.23 USD | A$577.15M 403.18M USD | 33.60 | A$0.05 0.03 USD | ||
Energy One Limited
EOL.AX
AU
|
A$14.30 9.99 USD |
-0.49
|
A$555.39M 387.98M USD | A$12.15K 8.49K USD | A$14.00 9.78 USD | A$14.43 10.08 USD | A$555.39M 387.98M USD | 57.20 | A$0.25 0.17 USD | ||
Vista Group International Limited
VGL.AX
AU
|
A$2.13 1.49 USD |
-0.93
|
A$509.68M 356.05M USD | A$83.96K 58.65K USD | A$2.12 1.48 USD | A$2.16 1.51 USD | A$509.68M 356.05M USD | 213.00 | A$0.01 0.006 USD | ||
Gentrack Group Limited
GTK.AX
AU
|
A$3.85 2.69 USD |
+2.67
|
A$433.02M 302.49M USD | A$202.83K 141.69K USD | A$3.68 2.57 USD | A$3.91 2.73 USD | A$433.02M 302.49M USD | 24.06 | A$0.16 0.11 USD | ||
Tyro Payments Limited
TYR.AX
AU
|
A$0.75 0.52 USD |
-1.97
|
A$397.21M 277.48M USD | A$730.61K 510.38K USD | A$0.73 0.51 USD | A$0.76 0.53 USD | A$397.21M 277.48M USD | 18.62 | A$0.04 0.03 USD | ||
Elsight Limited
ELS.AX
AU
|
A$1.56 1.09 USD |
-1.58
|
A$352.94M 246.55M USD | A$3.61M 2.52M USD | A$1.56 1.09 USD | A$1.65 1.15 USD | A$352.94M 246.55M USD | 26.00 | A$0.06 0.04 USD | ||
Appen Limited
APX.AX
AU
|
A$1.14 0.79 USD |
+3.18
|
A$305.34M 213.3M USD | A$2.48M 1.73M USD | A$1.08 0.75 USD | A$1.16 0.81 USD | A$305.34M 213.3M USD | 0 | -A$0.04 -0.02 USD | ||
BrainChip Holdings Ltd
BRN.AX
AU
|
A$0.11 0.08 USD |
0
|
A$263.55M 184.1M USD | A$2.80M 1.96M USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$263.55M 184.1M USD | 0 | -A$0.02 -0.01 USD | ||
DUG Technology Ltd
DUG.AX
AU
|
A$1.73 1.21 USD |
+2.99
|
A$234.09M 163.53M USD | A$236.45K 165.18K USD | A$1.67 1.16 USD | A$1.73 1.21 USD | A$234.09M 163.53M USD | 86.25 | A$0.02 0.01 USD | ||
Mayfield Group Holdings Limited
MYG.AX
AU
|
A$1.77 1.24 USD |
+9.94
|
A$207.69M 145.08M USD | A$549.47K 383.84K USD | A$1.61 1.12 USD | A$1.78 1.24 USD | A$207.69M 145.08M USD | 25.28 | A$0.07 0.05 USD | ||
Audinate Group Limited
AD8.AX
AU
|
A$2.18 1.52 USD |
-1.36
|
A$184.36M 128.79M USD | A$247.93K 173.19K USD | A$2.15 1.5 USD | A$2.24 1.56 USD | A$184.36M 128.79M USD | 0 | -A$0.23 -0.1 USD | ||
Wrkr Ltd
WRK.AX
AU
|
A$0.08 0.06 USD |
0
|
A$172.71M 120.65M USD | A$157.22K 109.83K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$172.71M 120.65M USD | 0 | A$0.00 0 USD | ||
ReadyTech Holdings Limited
RDY.AX
AU
|
A$1.35 0.94 USD |
+4.26
|
A$166.19M 116.1M USD | A$34.05K 23.78K USD | A$1.29 0.9 USD | A$1.35 0.94 USD | A$166.19M 116.1M USD | 0 | -A$0.04 -0.02 USD | ||
Optiscan Imaging Limited
OIL.AX
AU
|
A$0.16 0.11 USD |
-3.12
|
A$162.07M 113.22M USD | A$506.00 353.48 USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$162.07M 113.22M USD | 0 | -A$0.01 -0.006 USD | ||
ikeGPS Group Limited
IKE.AX
AU
|
A$0.71 0.49 USD |
-2.76
|
A$137.50M 96.06M USD | A$21.90K 15.3K USD | A$0.71 0.49 USD | A$0.73 0.51 USD | A$137.50M 96.06M USD | 0 | -A$0.04 -0.02 USD | ||
EROAD Limited
ERD.AX
AU
|
A$0.66 0.46 USD |
0
|
A$124.79M 87.18M USD | A$19.64K 13.72K USD | A$0.65 0.46 USD | A$0.67 0.47 USD | A$124.79M 87.18M USD | 0 | -A$0.76 -0.5 USD | ||
EML Payments Limited
EML.AX
AU
|
A$0.31 0.22 USD |
0
|
A$121.29M 84.73M USD | A$656.70K 458.75K USD | A$0.30 0.21 USD | A$0.32 0.22 USD | A$121.29M 84.73M USD | 0 | -A$0.05 -0.03 USD | ||
Atturra Limited
ATA.AX
AU
|
A$0.31 0.21 USD |
-6.15
|
A$112.27M 78.43M USD | A$67.62K 47.24K USD | A$0.30 0.21 USD | A$0.34 0.23 USD | A$112.27M 78.43M USD | 0 | -A$0.06 -0.04 USD | ||
|
hipages Group Holdings Limited
HPG.AX
AU
|
A$0.77 0.53 USD |
-1.29
|
A$104.30M 72.86M USD | A$896.00 625.92 USD | A$0.76 0.53 USD | A$0.77 0.53 USD | A$104.30M 72.86M USD | 6.95 | A$0.11 0.08 USD | ||
Yojee Limited
YOJ.AX
AU
|
A$0.20 0.14 USD |
0
|
A$85.09M 59.44M USD | A$177.13K 123.74K USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$85.09M 59.44M USD | 0 | -A$0.02 -0.01 USD | ||
Credit Clear Limited
CCR.AX
AU
|
A$0.16 0.11 USD |
-3.03
|
A$80.52M 56.25M USD | A$69.11K 48.28K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$80.52M 56.25M USD | 16.00 | A$0.01 0.006 USD | ||
Etherstack plc
ESK.AX
AU
|
A$0.53 0.37 USD |
-3.64
|
A$75.18M 52.51M USD | A$59.00 41.22 USD | A$0.53 0.37 USD | A$0.53 0.37 USD | A$75.18M 52.51M USD | 0 | -A$0.02 -0.01 USD | ||
DXN Limited
DXN.AX
AU
|
A$0.15 0.1 USD |
+11.54
|
A$54.63M 38.17M USD | A$6.83M 4.77M USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$54.63M 38.17M USD | 0 | -A$0.02 -0.01 USD | ||
Nanoveu Limited
NVU.AX
AU
|
A$0.05 0.03 USD |
0
|
A$54.37M 37.98M USD | A$679.06K 474.37K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$54.37M 37.98M USD | 0 | -A$0.01 -0.006 USD | ||
Urbanise.com Limited
UBN.AX
AU
|
A$0.65 0.45 USD |
0
|
A$51.54M 36M USD | A$10.00K 6.99K USD | A$0.65 0.45 USD | A$0.65 0.45 USD | A$51.54M 36M USD | 0 | -A$0.01 -0.006 USD | ||
Structural Monitoring Systems Plc
SMN.AX
AU
|
A$0.32 0.22 USD |
0
|
A$50.28M 35.13M USD | A$60.00 41.91 USD | A$0.32 0.22 USD | A$0.32 0.22 USD | A$50.28M 35.13M USD | 32.00 | A$0.01 0.006 USD | ||
|
RAS Technology Holdings Limited
RTH.AX
AU
|
A$1.04 0.73 USD |
0
|
A$49.80M 34.79M USD | A$276.23K 192.97K USD | A$1.04 0.73 USD | A$1.05 0.73 USD | A$49.80M 34.79M USD | 0 | -A$0.02 -0.01 USD | ||
Integrated Research Limited
IRI.AX
AU
|
A$0.27 0.19 USD |
0
|
A$49.24M 34.4M USD | A$175.01K 122.26K USD | A$0.27 0.19 USD | A$0.27 0.19 USD | A$49.24M 34.4M USD | 27.00 | A$0.01 0.006 USD | ||
Archer Materials Limited
AXE.AX
AU
|
A$0.17 0.12 USD |
0
|
A$48.33M 33.76M USD | A$159.99K 111.76K USD | A$0.17 0.12 USD | A$0.18 0.13 USD | A$48.33M 33.76M USD | 0 | -A$0.03 -0.02 USD | ||
Adveritas Limited
AV1.AX
AU
|
A$0.05 0.03 USD |
+2.08
|
A$46.63M 32.58M USD | A$692.62K 483.84K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$46.63M 32.58M USD | 0 | -A$0.01 -0.006 USD | ||
Reckon Limited
RKN.AX
AU
|
A$0.41 0.29 USD |
+1.23
|
A$46.45M 32.45M USD | A$117.28K 81.93K USD | A$0.41 0.28 USD | A$0.42 0.29 USD | A$46.45M 32.45M USD | 5.85 | A$0.07 0.05 USD | ||
IODM Limited
IOD.AX
AU
|
A$0.07 0.05 USD |
0
|
A$45.20M 31.58M USD | A$5.03K 3.51K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$45.20M 31.58M USD | 0 | A$0.00 0 USD | ||
Raiz Invest Limited
RZI.AX
AU
|
A$0.42 0.29 USD |
+2.47
|
A$43.74M 30.55M USD | A$51.19K 35.76K USD | A$0.41 0.28 USD | A$0.43 0.3 USD | A$43.74M 30.55M USD | 13.83 | A$0.03 0.02 USD | ||
|
RocketBoots Limited
ROC.AX
AU
|
A$0.21 0.15 USD |
0
|
A$43.15M 30.14M USD | A$54.82K 38.29K USD | A$0.21 0.15 USD | A$0.21 0.15 USD | A$43.15M 30.14M USD | 0 | -A$0.04 -0.02 USD | ||
Comms Group Limited
CCG.AX
AU
|
A$0.08 0.05 USD |
-3.8
|
A$41.93M 29.29M USD | A$79.71K 55.68K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$41.93M 29.29M USD | 0 | A$0.00 0 USD | ||
archTIS Limited
AR9.AX
AU
|
A$0.08 0.06 USD |
+12
|
A$41.37M 28.9M USD | A$1.16M 812.47K USD | A$0.07 0.05 USD | A$0.09 0.06 USD | A$41.37M 28.9M USD | 0 | -A$0.03 -0.02 USD | ||
Senetas Corporation Limited
SEN.AX
AU
|
A$2.25 1.57 USD |
-5.46
|
A$37.30M 26.06M USD | A$508.00 354.87 USD | A$2.25 1.57 USD | A$2.25 1.57 USD | A$37.30M 26.06M USD | 112.50 | A$0.02 0.01 USD | ||
BluGlass Limited
BLG.AX
AU
|
A$0.19 0.13 USD |
+8.82
|
A$35.70M 24.94M USD | A$66.63K 46.55K USD | A$0.17 0.12 USD | A$0.19 0.13 USD | A$35.70M 24.94M USD | 0 | -A$0.08 -0.05 USD | ||
Aerometrex Limited
AMX.AX
AU
|
A$0.37 0.26 USD |
+1.37
|
A$35.15M 24.55M USD | A$270.79K 189.17K USD | A$0.35 0.24 USD | A$0.37 0.26 USD | A$35.15M 24.55M USD | 0 | -A$0.03 -0.02 USD | ||
Vection Technologies Limited
VR1.AX
AU
|
A$0.01 0.01 USD |
+3.57
|
A$34.27M 23.94M USD | A$114.83K 80.22K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$34.27M 23.94M USD | 0 | A$0.00 0 USD | ||
DigitalX Limited
DCC.AX
AU
|
A$0.03 0.02 USD |
-3.85
|
A$34.21M 23.9M USD | A$689.38K 481.58K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$34.21M 23.9M USD | 0 | A$0.00 0 USD | ||
COSOL Limited
COS.AX
AU
|
A$0.17 0.12 USD |
+13.33
|
A$30.94M 21.61M USD | A$16.81K 11.74K USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$30.94M 21.61M USD | 0 | -A$0.03 -0.02 USD | ||
QuickFee Limited
QFE.AX
AU
|
A$0.08 0.05 USD |
-2.53
|
A$29.65M 20.71M USD | A$17.01K 11.88K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$29.65M 20.71M USD | 0.77 | A$0.10 0.07 USD | ||
icetana Limited
ICE.AX
AU
|
A$0.04 0.03 USD |
0
|
A$28.57M 19.96M USD | A$430.33K 300.62K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$28.57M 19.96M USD | 0 | -A$0.01 -0.006 USD | ||
Change Financial Limited
CCA.AX
AU
|
A$0.04 0.03 USD |
0
|
A$28.31M 19.78M USD | A$107.96K 75.42K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$28.31M 19.78M USD | 0 | A$0.00 0 USD | ||
Janison Education Group Limited
JAN.AX
AU
|
A$0.10 0.07 USD |
+11.11
|
A$26.29M 18.36M USD | A$244.88K 171.07K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$26.29M 18.36M USD | 0 | -A$0.02 -0.01 USD | ||
dorsaVi Ltd
DVL.AX
AU
|
A$0.02 0.01 USD |
-5
|
A$26.05M 18.2M USD | A$96.79K 67.61K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$26.05M 18.2M USD | 0 | -A$0.01 -0.006 USD | ||
|
SenSen Networks Limited
SNS.AX
AU
|
A$0.03 0.02 USD |
0
|
A$23.61M 16.49M USD | A$150.00K 104.79K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$23.61M 16.49M USD | 0 | A$0.00 0 USD | ||
ClearVue Technologies Limited
CPV.AX
AU
|
A$0.06 0.04 USD |
+2.48
|
A$22.61M 15.8M USD | A$205.17K 143.33K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$22.61M 15.8M USD | 0 | -A$0.04 -0.02 USD | ||
Dubber Corporation Limited
DUB.AX
AU
|
A$0.01 0.0055 USD |
+14.29
|
A$21.70M 15.16M USD | A$32.21M 22.5M USD | A$0.01 0.0041 USD | A$0.01 0.0055 USD | A$21.70M 15.16M USD | 0 | A$0.00 0 USD | ||
Pointerra Limited
3DP.AX
AU
|
A$0.03 0.02 USD |
0
|
A$21.63M 15.11M USD | A$91.42K 63.87K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$21.63M 15.11M USD | 0 | A$0.00 0 USD | ||
Connexion Mobility Ltd
CXZ.AX
AU
|
A$0.02 0.02 USD |
-4
|
A$16.96M 11.85M USD | A$173.32K 121.07K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$16.96M 11.85M USD | 0 | A$0.00 0 USD | ||
4DS Memory Limited
4DS.AX
AU
|
A$0.01 0.0041 USD |
-14.29
|
A$16.66M 11.64M USD | A$105.22K 73.5K USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$16.66M 11.64M USD | 0 | A$0.00 0 USD | ||
FirstWave Cloud Technology Limited
FCT.AX
AU
|
A$0.01 0.0048 USD |
-12.5
|
A$15.95M 11.14M USD | A$5.64M 3.94M USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$15.95M 11.14M USD | 0 | A$0.00 0 USD | ||
5G Networks Limited
5GN.AX
AU
|
A$0.06 0.04 USD |
+1.75
|
A$15.32M 10.7M USD | A$5.21K 3.64K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$15.32M 10.7M USD | 0 | -A$0.04 -0.02 USD | ||
|
Complii FinTech Solutions Ltd
CF1.AX
AU
|
A$0.02 0.02 USD |
0
|
A$14.10M 9.85M USD | A$6.76K 4.72K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$14.10M 9.85M USD | 0 | -A$0.01 -0.006 USD | ||
EPX Limited
EPX.AX
AU
|
A$0.16 0.11 USD |
0
|
A$13.84M 9.67M USD | A$4.85K 3.39K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$13.84M 9.67M USD | 0 | -A$0.08 -0.05 USD | ||
Atomos Limited
AMS.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$13.40M 9.36M USD | A$2.00K 1.4K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$13.40M 9.36M USD | 0 | A$0.00 0 USD | ||
Felix Group Holdings Ltd
FLX.AX
AU
|
A$0.04 0.03 USD |
+2.86
|
A$13.40M 9.36M USD | A$1.43M 1M USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$13.40M 9.36M USD | 0 | -A$0.02 -0.01 USD | ||
Gratifii Limited
GTI.AX
AU
|
A$0.02 0.01 USD |
0
|
A$12.42M 8.68M USD | A$416.23K 290.76K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.42M 8.68M USD | 0 | -A$0.02 -0.01 USD | ||
RooLife Group Ltd
RLG.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$12.11M 8.46M USD | A$900.00K 628.71K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$12.11M 8.46M USD | 0 | A$0.00 0 USD | ||
JCurve Solutions Limited
JCS.AX
AU
|
A$0.03 0.02 USD |
0
|
A$10.63M 7.43M USD | A$17.50K 12.22K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.63M 7.43M USD | 0 | A$0.00 0 USD | ||
ActivePort Group Ltd
ATV.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$9.71M 6.78M USD | A$272.63K 190.45K USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$9.71M 6.78M USD | 0 | -A$0.01 -0.006 USD | ||
Novatti Group Limited
NOV.AX
AU
|
A$0.02 0.01 USD |
0
|
A$9.44M 6.59M USD | A$103.52K 72.31K USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$9.44M 6.59M USD | 0 | A$0.00 0 USD | ||
Way 2 Vat Ltd
W2V.AX
AU
|
A$0.03 0.02 USD |
0
|
A$9.10M 6.35M USD | A$293.30K 204.89K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$9.10M 6.35M USD | 0 | -A$0.04 -0.02 USD | ||
X2M Connect Limited
X2M.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$8.70M 6.08M USD | A$906.88K 633.51K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$8.70M 6.08M USD | 0 | A$0.00 0 USD | ||
OpenLearning Limited
OLL.AX
AU
|
A$0.01 0.0069 USD |
+11.11
|
A$7.82M 5.46M USD | A$401.37K 280.38K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$7.82M 5.46M USD | 0 | -A$0.01 -0.006 USD | ||
Simble Solutions Limited
SIS.AX
AU
|
A$0.00 0.0024 USD |
0
|
A$7.76M 5.42M USD | A$284.94K 199.05K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$7.76M 5.42M USD | 0 | A$0.00 0 USD | ||
Ambertech Limited
AMO.AX
AU
|
A$0.07 0.05 USD |
-5.13
|
A$7.06M 4.93M USD | A$90.40K 63.15K USD | A$0.07 0.05 USD | A$0.08 0.06 USD | A$7.06M 4.93M USD | 0 | -A$0.02 -0.01 USD | ||
ReadCloud Limited
RCL.AX
AU
|
A$0.05 0.03 USD |
0
|
A$6.91M 4.83M USD | A$28.84K 20.14K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$6.91M 4.83M USD | 0 | A$0.00 0 USD | ||
|
XPON Technologies Group Limited
XPN.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$6.57M 4.59M USD | A$115.00K 80.34K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$6.57M 4.59M USD | 0 | A$0.00 0 USD | ||
8common Limited
8CO.AX
AU
|
A$0.03 0.02 USD |
0
|
A$6.27M 4.38M USD | A$117.71K 82.23K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.27M 4.38M USD | 0 | A$0.00 0 USD | ||
Adslot Limited
ADS.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$6.03M 4.21M USD | A$148.00 103.39 USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$6.03M 4.21M USD | 0 | A$0.00 0 USD | ||
Prophecy International Holdings Limited
PRO.AX
AU
|
A$0.07 0.05 USD |
0
|
A$5.67M 3.96M USD | A$143.00 99.9 USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$5.67M 3.96M USD | 0 | -A$0.10 -0.06 USD | ||
333D Limited
T3D.AX
AU
|
A$0.03 0.02 USD |
0
|
A$5.64M 3.94M USD | A$7.70K 5.38K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.64M 3.94M USD | 0 | A$0.00 0 USD | ||
RemSense Technologies Limited
REM.AX
AU
|
A$0.02 0.02 USD |
0
|
A$5.59M 3.91M USD | A$3.04K 2.12K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$5.59M 3.91M USD | 0 | -A$0.01 -0.006 USD | ||
AdNeo Limited
AD1.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$5.00M 3.49M USD | A$1.50K 1.05K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$5.00M 3.49M USD | 0 | -A$0.01 -0.006 USD | ||
|
Audeara Limited
AUA.AX
AU
|
A$0.03 0.02 USD |
-10.71
|
A$4.52M 3.16M USD | A$103.89K 72.57K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$4.52M 3.16M USD | 0 | -A$0.01 -0.006 USD | ||
Constellation Technologies Limited
CT1.AX
AU
|
A$0.00 0.0020 USD |
+20
|
A$4.46M 3.12M USD | A$96.87K 67.67K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$4.46M 3.12M USD | 0 | A$0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
