Le pays : Australie Bourse : ASX Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Australie (128)
- {{country.name}}
ASX (128)
- {{item.name}}
Technologie (128)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
WiseTech Global Limited
WTC.AX
AU
|
A$36.41 25.43 USD |
+5.54
|
A$12.25B 8.55B USD | A$1.18M 823.21K USD | A$35.21 24.6 USD | A$37.18 25.97 USD | A$12.25B 8.55B USD | 44.95 | A$0.81 0.57 USD | ||
Codan Limited
CDA.AX
AU
|
A$62.19 43.44 USD |
+2.47
|
A$11.34B 7.92B USD | A$61.89K 43.23K USD | A$61.47 42.94 USD | A$62.79 43.86 USD | A$11.34B 7.92B USD | 66.87 | A$0.93 0.65 USD | ||
Xero Limited
XRO.AX
AU
|
A$60.09 41.98 USD |
+4.11
|
A$10.58B 7.39B USD | A$385.03K 268.97K USD | A$58.80 41.08 USD | A$60.29 42.12 USD | A$10.58B 7.39B USD | 0 | -A$0.16 -0.1 USD | ||
Technology One Limited
TNE.AX
AU
|
A$31.59 22.07 USD |
+3.17
|
A$10.34B 7.22B USD | A$129.44K 90.42K USD | A$30.97 21.63 USD | A$31.65 22.11 USD | A$10.34B 7.22B USD | 75.21 | A$0.42 0.29 USD | ||
NEXTDC Limited
NXT.AX
AU
|
A$9.06 6.33 USD |
+2.26
|
A$6.89B 4.81B USD | A$738.64K 515.99K USD | A$9.00 6.29 USD | A$9.22 6.44 USD | A$6.89B 4.81B USD | 82.36 | A$0.11 0.08 USD | ||
Life360, Inc.
360.AX
AU
|
A$20.34 14.21 USD |
+7.45
|
A$4.97B 3.47B USD | A$491.03K 343.02K USD | A$20.22 14.13 USD | A$20.68 14.45 USD | A$4.97B 3.47B USD | 25.74 | A$0.79 0.55 USD | ||
Megaport Limited
MP1.AX
AU
|
A$16.26 11.36 USD |
+3.96
|
A$3.95B 2.76B USD | A$547.08K 382.17K USD | A$16.03 11.2 USD | A$16.43 11.48 USD | A$3.95B 2.76B USD | 0 | -A$0.22 -0.1 USD | ||
Netwealth Group Limited
NWL.AX
AU
|
A$16.07 11.23 USD |
+4.22
|
A$3.95B 2.76B USD | A$181.20K 126.58K USD | A$15.51 10.83 USD | A$16.09 11.24 USD | A$3.95B 2.76B USD | 69.86 | A$0.23 0.16 USD | ||
Dicker Data Limited
DDR.AX
AU
|
A$15.20 10.62 USD |
+1.33
|
A$2.76B 1.93B USD | A$14.05K 9.82K USD | A$15.04 10.51 USD | A$15.25 10.65 USD | A$2.76B 1.93B USD | 26.66 | A$0.57 0.4 USD | ||
Data#3 Limited
DTL.AX
AU
|
A$13.75 9.61 USD |
+3
|
A$2.13B 1.49B USD | A$72.53K 50.67K USD | A$13.46 9.4 USD | A$13.75 9.61 USD | A$2.13B 1.49B USD | 40.44 | A$0.34 0.24 USD | ||
Bravura Solutions Limited
BVS.AX
AU
|
A$3.24 2.26 USD |
+0.62
|
A$1.45B 1.01B USD | A$192.71K 134.62K USD | A$3.15 2.2 USD | A$3.27 2.28 USD | A$1.45B 1.01B USD | 12.96 | A$0.25 0.17 USD | ||
Macquarie Technology Group Limited
MAQ.AX
AU
|
A$45.40 31.71 USD |
+3.35
|
A$1.17B 817.41M USD | A$21.10K 14.74K USD | A$43.60 30.46 USD | A$45.79 31.99 USD | A$1.17B 817.41M USD | 40.17 | A$1.13 0.79 USD | ||
PEXA Group Limited
PXA.AX
AU
|
A$6.47 4.52 USD |
+1.65
|
A$1.14B 794.57M USD | A$54.69K 38.2K USD | A$6.35 4.44 USD | A$6.52 4.55 USD | A$1.14B 794.57M USD | 58.77 | A$0.11 0.08 USD | ||
Iress Limited
IRE.AX
AU
|
A$5.50 3.84 USD |
+1.1
|
A$1.03B 717.67M USD | A$95.72K 66.87K USD | A$5.40 3.77 USD | A$5.53 3.86 USD | A$1.03B 717.67M USD | 11.45 | A$0.48 0.34 USD | ||
Silex Systems Limited
SLX.AX
AU
|
A$3.68 2.57 USD |
+5.75
|
A$1.03B 716.65M USD | A$279.25K 195.07K USD | A$3.61 2.52 USD | A$3.78 2.64 USD | A$1.03B 716.65M USD | 0 | -A$0.13 -0.09 USD | ||
Catapult Sports Ltd
CAT.AX
AU
|
A$3.15 2.2 USD |
+4.14
|
A$993.74M 694.2M USD | A$125.37K 87.58K USD | A$3.07 2.14 USD | A$3.17 2.21 USD | A$993.74M 694.2M USD | 0 | -A$0.13 -0.09 USD | ||
SiteMinder Limited
SDR.AX
AU
|
A$2.60 1.82 USD |
+5.26
|
A$736.02M 514.16M USD | A$449.60K 314.08K USD | A$2.52 1.76 USD | A$2.62 1.83 USD | A$736.02M 514.16M USD | 0 | -A$0.04 -0.02 USD | ||
Elsight Limited
ELS.AX
AU
|
A$3.21 2.24 USD |
+3.72
|
A$713.44M 498.38M USD | A$3.61M 2.52M USD | A$3.08 2.15 USD | A$3.23 2.26 USD | A$713.44M 498.38M USD | 53.41 | A$0.06 0.04 USD | ||
Hansen Technologies Limited
HSN.AX
AU
|
A$3.43 2.4 USD |
+2.08
|
A$703.30M 491.3M USD | A$80.74K 56.4K USD | A$3.38 2.36 USD | A$3.44 2.4 USD | A$703.30M 491.3M USD | 14.91 | A$0.23 0.16 USD | ||
Weebit Nano Limited
WBT.AX
AU
|
A$2.62 1.83 USD |
+6.5
|
A$635.98M 444.28M USD | A$588.44K 411.06K USD | A$2.54 1.77 USD | A$2.69 1.88 USD | A$635.98M 444.28M USD | 0 | -A$0.23 -0.1 USD | ||
Nuix Limited
NXL.AX
AU
|
A$1.79 1.25 USD |
+5.29
|
A$614.94M 429.58M USD | A$193.55K 135.21K USD | A$1.72 1.2 USD | A$1.79 1.25 USD | A$614.94M 429.58M USD | 35.79 | A$0.05 0.03 USD | ||
FINEOS Corporation Holdings plc
FCL.AX
AU
|
A$1.75 1.22 USD |
-0.57
|
A$603.82M 421.81M USD | A$11.08K 7.74K USD | A$1.74 1.21 USD | A$1.78 1.24 USD | A$603.82M 421.81M USD | 87.50 | A$0.02 0.01 USD | ||
Objective Corporation Limited
OCL.AX
AU
|
A$5.92 4.14 USD |
+0.85
|
A$566.03M 395.41M USD | A$11.45K 8K USD | A$5.70 3.98 USD | A$5.92 4.14 USD | A$566.03M 395.41M USD | 15.17 | A$0.39 0.27 USD | ||
Vista Group International Limited
VGL.AX
AU
|
A$2.21 1.54 USD |
-1.34
|
A$528.83M 369.42M USD | A$8.17K 5.7K USD | A$2.20 1.54 USD | A$2.21 1.54 USD | A$528.83M 369.42M USD | 221.00 | A$0.01 0.006 USD | ||
Energy One Limited
EOL.AX
AU
|
A$14.48 10.12 USD |
-1.23
|
A$459.70M 321.13M USD | A$7.30K 5.1K USD | A$14.44 10.08 USD | A$14.89 10.4 USD | A$459.70M 321.13M USD | 57.92 | A$0.25 0.17 USD | ||
Gentrack Group Limited
GTK.AX
AU
|
A$3.34 2.33 USD |
+2.14
|
A$375.61M 262.39M USD | A$2.24K 1.56K USD | A$3.30 2.31 USD | A$3.36 2.35 USD | A$375.61M 262.39M USD | 22.26 | A$0.15 0.1 USD | ||
Tyro Payments Limited
TYR.AX
AU
|
A$0.67 0.47 USD |
+0.3
|
A$355.59M 248.4M USD | A$223.26K 155.96K USD | A$0.67 0.46 USD | A$0.68 0.47 USD | A$355.59M 248.4M USD | 16.67 | A$0.04 0.03 USD | ||
BrainChip Holdings Ltd
BRN.AX
AU
|
A$0.12 0.08 USD |
0
|
A$287.50M 200.84M USD | A$1.19M 834.17K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$287.50M 200.84M USD | 0 | -A$0.01 -0.006 USD | ||
Appen Limited
APX.AX
AU
|
A$0.96 0.67 USD |
+2.67
|
A$257.55M 179.92M USD | A$615.34K 429.85K USD | A$0.95 0.66 USD | A$0.96 0.67 USD | A$257.55M 179.92M USD | 0 | -A$0.04 -0.02 USD | ||
Mayfield Group Holdings Limited
MYG.AX
AU
|
A$1.91 1.33 USD |
+1.6
|
A$224.11M 156.56M USD | A$13.19K 9.22K USD | A$1.87 1.31 USD | A$1.97 1.38 USD | A$224.11M 156.56M USD | 27.28 | A$0.07 0.05 USD | ||
DUG Technology Ltd
DUG.AX
AU
|
A$1.56 1.09 USD |
+0.97
|
A$211.70M 147.89M USD | A$3.17K 2.21K USD | A$1.55 1.08 USD | A$1.58 1.1 USD | A$211.70M 147.89M USD | 78.00 | A$0.02 0.01 USD | ||
Audinate Group Limited
AD8.AX
AU
|
A$2.09 1.46 USD |
+5.03
|
A$176.75M 123.47M USD | A$19.90K 13.9K USD | A$2.00 1.4 USD | A$2.10 1.47 USD | A$176.75M 123.47M USD | 0 | -A$0.22 -0.1 USD | ||
Wrkr Ltd
WRK.AX
AU
|
A$0.08 0.05 USD |
0
|
A$166.15M 116.07M USD | A$65.60K 45.83K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$166.15M 116.07M USD | 0 | A$0.00 0 USD | ||
ikeGPS Group Limited
IKE.AX
AU
|
A$0.82 0.57 USD |
0
|
A$158.96M 111.04M USD | A$78.58K 54.89K USD | A$0.81 0.57 USD | A$0.84 0.58 USD | A$158.96M 111.04M USD | 0 | -A$0.04 -0.02 USD | ||
Optiscan Imaging Limited
OIL.AX
AU
|
A$0.15 0.1 USD |
+3.57
|
A$151.61M 105.91M USD | A$6.72K 4.69K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$151.61M 105.91M USD | 0 | -A$0.01 -0.006 USD | ||
EROAD Limited
ERD.AX
AU
|
A$0.80 0.56 USD |
-2.44
|
A$151.27M 105.67M USD | A$42.66K 29.8K USD | A$0.79 0.55 USD | A$0.81 0.56 USD | A$151.27M 105.67M USD | 0 | -A$0.78 -0.5 USD | ||
ReadyTech Holdings Limited
RDY.AX
AU
|
A$1.20 0.84 USD |
-0.41
|
A$148.28M 103.58M USD | A$10.30K 7.2K USD | A$1.20 0.84 USD | A$1.21 0.84 USD | A$148.28M 103.58M USD | 0 | -A$0.04 -0.02 USD | ||
Atturra Limited
ATA.AX
AU
|
A$0.39 0.27 USD |
0
|
A$141.71M 99M USD | A$128.72K 89.92K USD | A$0.38 0.27 USD | A$0.39 0.27 USD | A$141.71M 99M USD | 0 | -A$0.06 -0.04 USD | ||
|
hipages Group Holdings Limited
HPG.AX
AU
|
A$0.85 0.59 USD |
0
|
A$115.40M 80.61M USD | A$32.74K 22.87K USD | A$0.85 0.59 USD | A$0.86 0.6 USD | A$115.40M 80.61M USD | 7.68 | A$0.11 0.08 USD | ||
DXN Limited
DXN.AX
AU
|
A$0.29 0.2 USD |
+1.75
|
A$109.27M 76.33M USD | A$2.05M 1.43M USD | A$0.28 0.2 USD | A$0.30 0.21 USD | A$109.27M 76.33M USD | 0 | -A$0.02 -0.01 USD | ||
Yojee Limited
YOJ.AX
AU
|
A$0.21 0.14 USD |
-10.87
|
A$87.22M 60.93M USD | A$13.03K 9.1K USD | A$0.21 0.14 USD | A$0.23 0.16 USD | A$87.22M 60.93M USD | 0 | -A$0.02 -0.01 USD | ||
EML Payments Limited
EML.AX
AU
|
A$0.22 0.15 USD |
+2.38
|
A$84.12M 58.76M USD | A$28.19K 19.69K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$84.12M 58.76M USD | 0 | -A$0.05 -0.03 USD | ||
Etherstack plc
ESK.AX
AU
|
A$0.54 0.37 USD |
0
|
A$75.88M 53.01M USD | A$2.14K 1.49K USD | A$0.54 0.37 USD | A$0.54 0.38 USD | A$75.88M 53.01M USD | 0 | -A$0.02 -0.01 USD | ||
Credit Clear Limited
CCR.AX
AU
|
A$0.12 0.08 USD |
-4
|
A$60.39M 42.19M USD | A$6.79K 4.74K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$60.39M 42.19M USD | 12.00 | A$0.01 0.006 USD | ||
|
Adveritas Limited
AV1.AX
AU
|
A$0.06 0.04 USD |
+1.72
|
A$54.67M 38.19M USD | A$88.42K 61.77K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$54.67M 38.19M USD | 0 | -A$0.01 -0.006 USD | ||
Nanoveu Limited
NVU.AX
AU
|
A$0.05 0.03 USD |
0
|
A$53.28M 37.22M USD | A$735.19K 513.58K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$53.28M 37.22M USD | 0 | -A$0.01 -0.006 USD | ||
IODM Limited
IOD.AX
AU
|
A$0.08 0.06 USD |
-5.88
|
A$51.66M 36.09M USD | A$54.60K 38.14K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$51.66M 36.09M USD | 0 | A$0.00 0 USD | ||
Urbanise.com Limited
UBN.AX
AU
|
A$0.65 0.45 USD |
0
|
A$51.54M 36M USD | A$20.00K 13.97K USD | A$0.65 0.45 USD | A$0.65 0.45 USD | A$51.54M 36M USD | 0 | -A$0.01 -0.006 USD | ||
|
Structural Monitoring Systems Plc
SMN.AX
AU
|
A$0.33 0.23 USD |
0
|
A$51.35M 35.87M USD | A$41.35K 28.89K USD | A$0.33 0.23 USD | A$0.34 0.24 USD | A$51.35M 35.87M USD | 33.00 | A$0.01 0.006 USD | ||
Integrated Research Limited
IRI.AX
AU
|
A$0.28 0.19 USD |
0
|
A$50.16M 35.04M USD | A$31.73K 22.16K USD | A$0.28 0.19 USD | A$0.28 0.19 USD | A$50.16M 35.04M USD | 27.50 | A$0.01 0.006 USD | ||
Comms Group Limited
CCG.AX
AU
|
A$0.09 0.06 USD |
0
|
A$47.44M 33.14M USD | A$10.00K 6.99K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$47.44M 33.14M USD | 0 | A$0.00 0 USD | ||
Reckon Limited
RKN.AX
AU
|
A$0.41 0.29 USD |
-1.2
|
A$46.45M 32.45M USD | A$6.00 4.19 USD | A$0.41 0.29 USD | A$0.41 0.29 USD | A$46.45M 32.45M USD | 5.85 | A$0.07 0.05 USD | ||
Archer Materials Limited
AXE.AX
AU
|
A$0.16 0.11 USD |
0
|
A$45.49M 31.78M USD | A$47.09K 32.9K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$45.49M 31.78M USD | 0 | -A$0.03 -0.02 USD | ||
|
RocketBoots Limited
ROC.AX
AU
|
A$0.21 0.15 USD |
+2.44
|
A$43.15M 30.14M USD | A$4.30K 3K USD | A$0.21 0.15 USD | A$0.21 0.15 USD | A$43.15M 30.14M USD | 0 | -A$0.04 -0.02 USD | ||
Vection Technologies Limited
VR1.AX
AU
|
A$0.02 0.01 USD |
-5.88
|
A$37.81M 26.42M USD | A$233.88K 163.38K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$37.81M 26.42M USD | 0 | A$0.00 0 USD | ||
Senetas Corporation Limited
SEN.AX
AU
|
A$2.27 1.59 USD |
+0.44
|
A$37.63M 26.29M USD | A$10.06K 7.03K USD | A$2.25 1.57 USD | A$2.28 1.59 USD | A$37.63M 26.29M USD | 75.66 | A$0.03 0.02 USD | ||
DigitalX Limited
DCC.AX
AU
|
A$0.03 0.02 USD |
-3.57
|
A$36.95M 25.81M USD | A$205.26K 143.39K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$36.95M 25.81M USD | 0 | A$0.00 0 USD | ||
BluGlass Limited
BLG.AX
AU
|
A$0.19 0.13 USD |
0
|
A$35.62M 24.88M USD | A$1.38K 963.33 USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$35.62M 24.88M USD | 0 | -A$0.07 -0.04 USD | ||
icetana Limited
ICE.AX
AU
|
A$0.05 0.03 USD |
+7.53
|
A$33.22M 23.2M USD | A$305.53K 213.43K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$33.22M 23.2M USD | 0 | -A$0.01 -0.006 USD | ||
COSOL Limited
COS.AX
AU
|
A$0.18 0.12 USD |
0
|
A$31.85M 22.25M USD | A$158.49K 110.72K USD | A$0.17 0.12 USD | A$0.19 0.13 USD | A$31.85M 22.25M USD | 0 | -A$0.02 -0.01 USD | ||
Raiz Invest Limited
RZI.AX
AU
|
A$0.30 0.21 USD |
0
|
A$31.62M 22.09M USD | A$79.25K 55.36K USD | A$0.30 0.21 USD | A$0.31 0.21 USD | A$31.62M 22.09M USD | 10.00 | A$0.03 0.02 USD | ||
archTIS Limited
AR9.AX
AU
|
A$0.06 0.04 USD |
0
|
A$31.52M 22.02M USD | A$292.84K 204.57K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$31.52M 22.02M USD | 0 | -A$0.04 -0.02 USD | ||
QuickFee Limited
QFE.AX
AU
|
A$0.08 0.06 USD |
0
|
A$30.42M 21.25M USD | A$7.43K 5.19K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$30.42M 21.25M USD | 0.79 | A$0.10 0.07 USD | ||
Aerometrex Limited
AMX.AX
AU
|
A$0.32 0.22 USD |
0
|
A$29.92M 20.9M USD | A$31.54K 22.04K USD | A$0.32 0.22 USD | A$0.32 0.22 USD | A$29.92M 20.9M USD | 0 | -A$0.03 -0.02 USD | ||
Change Financial Limited
CCA.AX
AU
|
A$0.04 0.03 USD |
0
|
A$28.31M 19.78M USD | A$17.35K 12.12K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$28.31M 19.78M USD | 0 | A$0.00 0 USD | ||
|
RAS Technology Holdings Limited
RTH.AX
AU
|
A$0.58 0.4 USD |
0
|
A$27.53M 19.23M USD | A$870.00 607.75 USD | A$0.58 0.4 USD | A$0.58 0.4 USD | A$27.53M 19.23M USD | 0 | -A$0.02 -0.01 USD | ||
Janison Education Group Limited
JAN.AX
AU
|
A$0.10 0.07 USD |
0
|
A$25.99M 18.15M USD | A$5.85K 4.09K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$25.99M 18.15M USD | 0 | -A$0.02 -0.01 USD | ||
dorsaVi Ltd
DVL.AX
AU
|
A$0.02 0.01 USD |
0
|
A$25.94M 18.12M USD | A$575.59K 402.09K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$25.94M 18.12M USD | 0 | -A$0.01 -0.006 USD | ||
|
SenSen Networks Limited
SNS.AX
AU
|
A$0.03 0.02 USD |
+15.38
|
A$25.30M 17.67M USD | A$171.71K 119.95K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$25.30M 17.67M USD | 0 | A$0.00 0 USD | ||
Pointerra Limited
3DP.AX
AU
|
A$0.03 0.02 USD |
-3.45
|
A$22.92M 16.01M USD | A$15.80K 11.04K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$22.92M 16.01M USD | 0 | A$0.00 0 USD | ||
Gratifii Limited
GTI.AX
AU
|
A$0.03 0.02 USD |
0
|
A$20.70M 14.46M USD | A$200.05K 139.75K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$20.70M 14.46M USD | 0 | -A$0.02 -0.01 USD | ||
ClearVue Technologies Limited
CPV.AX
AU
|
A$0.06 0.04 USD |
0
|
A$20.02M 13.99M USD | A$67.95K 47.46K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$20.02M 13.99M USD | 0 | -A$0.04 -0.02 USD | ||
Dubber Corporation Limited
DUB.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$18.99M 13.26M USD | A$5.00K 3.49K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$18.99M 13.26M USD | 0 | A$0.00 0 USD | ||
4DS Memory Limited
4DS.AX
AU
|
A$0.01 0.0041 USD |
-14.29
|
A$16.66M 11.64M USD | A$1.45M 1.01M USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$16.66M 11.64M USD | 0 | A$0.00 0 USD | ||
5G Networks Limited
5GN.AX
AU
|
A$0.06 0.04 USD |
0
|
A$16.37M 11.44M USD | A$1.00 0.7 USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$16.37M 11.44M USD | 0 | -A$0.04 -0.02 USD | ||
Connexion Mobility Ltd
CXZ.AX
AU
|
A$0.02 0.02 USD |
0
|
A$15.55M 10.86M USD | A$330.00K 230.53K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$15.55M 10.86M USD | 2.20 | A$0.01 0.006 USD | ||
EPX Limited
EPX.AX
AU
|
A$0.18 0.12 USD |
0
|
A$15.13M 10.57M USD | A$29.20K 20.4K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$15.13M 10.57M USD | 0 | -A$0.08 -0.05 USD | ||
Atomos Limited
AMS.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$14.89M 10.4M USD | A$25.00K 17.46K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$14.89M 10.4M USD | 0 | A$0.00 0 USD | ||
FirstWave Cloud Technology Limited
FCT.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$13.67M 9.55M USD | A$1.50M 1.05M USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$13.67M 9.55M USD | 0 | A$0.00 0 USD | ||
|
Complii FinTech Solutions Ltd
CF1.AX
AU
|
A$0.02 0.02 USD |
+10
|
A$13.49M 9.42M USD | A$73.79K 51.55K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$13.49M 9.42M USD | 0 | -A$0.01 -0.006 USD | ||
ActivePort Group Ltd
ATV.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$12.48M 8.72M USD | A$145.00K 101.29K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$12.48M 8.72M USD | 0 | -A$0.01 -0.006 USD | ||
|
Felix Group Holdings Ltd
FLX.AX
AU
|
A$0.03 0.02 USD |
-2.94
|
A$12.09M 8.45M USD | A$251.46K 175.66K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$12.09M 8.45M USD | 0 | -A$0.02 -0.01 USD | ||
Way 2 Vat Ltd
W2V.AX
AU
|
A$0.04 0.03 USD |
0
|
A$11.52M 8.05M USD | A$43.63K 30.48K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$11.52M 8.05M USD | 0 | -A$0.04 -0.02 USD | ||
X2M Connect Limited
X2M.AX
AU
|
A$0.00 0.0027 USD |
-20
|
A$10.38M 7.25M USD | A$450.00K 314.36K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$10.38M 7.25M USD | 0 | A$0.00 0 USD | ||
JCurve Solutions Limited
JCS.AX
AU
|
A$0.03 0.02 USD |
0
|
A$9.57M 6.68M USD | A$20.00K 13.97K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$9.57M 6.68M USD | 0 | A$0.00 0 USD | ||
OpenLearning Limited
OLL.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$9.39M 6.56M USD | A$156.88K 109.59K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$9.39M 6.56M USD | 0 | -A$0.01 -0.006 USD | ||
RooLife Group Ltd
RLG.AX
AU
|
A$0.00 0.0027 USD |
-11.11
|
A$9.25M 6.46M USD | A$20.00K 13.97K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$9.25M 6.46M USD | 0 | A$0.00 0 USD | ||
Simble Solutions Limited
SIS.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$8.87M 6.2M USD | A$9.96M 6.96M USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$8.87M 6.2M USD | 0 | A$0.00 0 USD | ||
Novatti Group Limited
NOV.AX
AU
|
A$0.01 0.0090 USD |
-3.7
|
A$8.10M 5.66M USD | A$8.00K 5.59K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$8.10M 5.66M USD | 0 | A$0.00 0 USD | ||
ReadCloud Limited
RCL.AX
AU
|
A$0.05 0.04 USD |
+4.08
|
A$7.83M 5.47M USD | A$13.01K 9.09K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$7.83M 5.47M USD | 0 | A$0.00 0 USD | ||
Ambertech Limited
AMO.AX
AU
|
A$0.08 0.06 USD |
-10.11
|
A$7.63M 5.33M USD | A$99.26K 69.34K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$7.63M 5.33M USD | 0 | -A$0.02 -0.01 USD | ||
8common Limited
8CO.AX
AU
|
A$0.03 0.02 USD |
+9.68
|
A$7.62M 5.32M USD | A$41.77K 29.18K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$7.62M 5.32M USD | 0 | A$0.00 0 USD | ||
AdNeo Limited
AD1.AX
AU
|
A$0.02 0.01 USD |
0
|
A$7.49M 5.24M USD | A$625.00K 436.6K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.49M 5.24M USD | 0 | -A$0.01 -0.006 USD | ||
|
XPON Technologies Group Limited
XPN.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$6.07M 4.24M USD | A$45.15K 31.54K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$6.07M 4.24M USD | 0 | A$0.00 0 USD | ||
333D Limited
T3D.AX
AU
|
A$0.03 0.02 USD |
0
|
A$6.05M 4.22M USD | A$374.95K 261.93K USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$6.05M 4.22M USD | 0 | A$0.00 0 USD | ||
Prophecy International Holdings Limited
PRO.AX
AU
|
A$0.07 0.05 USD |
0
|
A$5.99M 4.19M USD | A$25.00K 17.46K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$5.99M 4.19M USD | 0 | -A$0.10 -0.06 USD | ||
Adslot Limited
ADS.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$5.97M 4.17M USD | A$1.96K 1.37K USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$5.97M 4.17M USD | 0 | A$0.00 0 USD | ||
Aeeris Limited
AER.AX
AU
|
A$0.07 0.05 USD |
0
|
A$5.55M 3.88M USD | A$66.37K 46.36K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$5.55M 3.88M USD | 0 | A$0.00 0 USD | ||
RemSense Technologies Limited
REM.AX
AU
|
A$0.02 0.01 USD |
0
|
A$5.11M 3.57M USD | A$13.70K 9.57K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$5.11M 3.57M USD | 0 | -A$0.01 -0.006 USD | ||
Knosys Limited
KNO.AX
AU
|
A$0.02 0.02 USD |
0
|
A$4.76M 3.32M USD | A$100.00K 69.86K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$4.76M 3.32M USD | 0 | -A$0.01 -0.006 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
