Le pays : Corée du Sud Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (89)
- {{country.name}}
- Tous les pays
- États-Unis (1730)
- Argentine (37)
- Australie (192)
- L'Autriche (101)
- Belgique (14)
- Brésil (123)
- Canada (234)
- Chili (5)
- Chine (760)
- République tchèque (6)
- Danemark (34)
- Finlande (34)
- France (114)
- Allemagne (1658)
- Grèce (17)
- Hong Kong (227)
- Hongrie (3)
- Inde (237)
- Indonésie (26)
- Irlande (3)
- Israël (80)
- Italie (53)
- Japon (649)
- Malaisie (107)
- Mexique (133)
- Pays-Bas (17)
- Nouvelle-Zélande (12)
- Norvège (42)
- Pologne (46)
- le Portugal (4)
- Qatar (1)
- Russie (6)
- Singapour (53)
- Afrique du Sud (17)
- Corée du Sud (89)
- Espagne (18)
- Suriname (4)
- Suède (138)
- Suisse (18)
- Taïwan (817)
- Thaïlande (96)
- Turquie (23)
- Royaume-Uni (255)
Tous marchés
- {{item.name}}
- Tous marchés
- KOSDAQ (6)
- KSE (83)
Technologie (89)
- {{item.name}}
- Tous secteur
- Matériaux de base (155)
- Biens de consommation cycliques (175)
- Services financiers (65)
- Immobilier (18)
- Biens de consommation défensifs (87)
- Soins de santé (69)
- Services aux collectivités (13)
- Services de communication (35)
- Énergie (10)
- Produits industriels (211)
- Technologie (89)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (12)
- Logiciel - Application (2)
- Logiciel - Infrastructure (1)
- Matériel de communication (4)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (10)
- Composants électroniques (38)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (8)
- Semi-conducteurs (8)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsung Electronics Co., Ltd. 005930.KS | $55,700 42.04 USD |
+1.27
|
$367.32T 277.27B USD | $12.63M 9.53K USD | $55,500 41.89 USD | $56,100 42.35 USD | $367.32T 277.27B USD | 0 | $0 0 USD | |
| Samsung Electronics Co., Ltd. 005935.KS | $45,850 34.61 USD |
+0.77
|
$365.5T 275.89B USD | $954.6K 720.56 USD | $45,750 34.53 USD | $46,350 34.99 USD | $365.5T 275.89B USD | 0 | $0 0 USD | |
| SK hynix Inc. 000660.KS | $181,000 136.63 USD |
+4.14
|
$124.95T 94.32B USD | $4.2M 3.17K USD | $178,100 134.44 USD | $181,600 137.08 USD | $124.95T 94.32B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006400.KS | $190,400 143.72 USD |
+7.39
|
$12.62T 9.52B USD | $560.98K 423.45 USD | $179,900 135.8 USD | $190,400 143.72 USD | $12.62T 9.52B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006405.KS | $109,000 82.28 USD |
+6.55
|
$12.52T 9.45B USD | $5.37K 4.05 USD | $103,500 78.13 USD | $109,200 82.43 USD | $12.52T 9.45B USD | 0 | $0 0 USD | |
| LG Electronics Inc. 066570.KS | $71,300 53.82 USD |
+2.15
|
$12.22T 9.23B USD | $395.59K 298.6 USD | $70,300 53.07 USD | $71,500 53.97 USD | $12.22T 9.23B USD | 0 | $0 0 USD | |
| LG Electronics Inc. 066575.KS | $35,200 26.57 USD |
+1.59
|
$12.15T 9.17B USD | $9.56K 7.22 USD | $34,700 26.19 USD | $35,200 26.57 USD | $12.15T 9.17B USD | 0 | $0 0 USD | |
| SK Square Co., Ltd. 402340.KS | $85,500 64.54 USD |
+4.65
|
$11.31T 8.54B USD | $268.29K 202.51 USD | $83,000 62.65 USD | $86,100 64.99 USD | $11.31T 8.54B USD | 0 | $0 0 USD | |
| SK Inc. 03473K.KS | $116,700 88.09 USD |
+1.39
|
$10.64T 8.03B USD | $1.5K 1.13 USD | $115,400 87.11 USD | $117,100 88.39 USD | $10.64T 8.03B USD | 0 | $0 0 USD | |
| LG Corp. 003550.KS | $64,800 48.91 USD |
+2.05
|
$9.96T 7.52B USD | $237.74K 179.45 USD | $63,900 48.23 USD | $64,900 48.99 USD | $9.96T 7.52B USD | 0 | $0 0 USD | |
| LG Corp. 003555.KS | $54,600 41.21 USD |
+0.55
|
$9.82T 7.41B USD | $2K 1.51 USD | $54,400 41.06 USD | $54,900 41.44 USD | $9.82T 7.41B USD | 0 | $0 0 USD | |
| Samsung SDS Co.,Ltd. 018260.KS | $119,200 89.98 USD |
+1.19
|
$9.22T 6.96B USD | $78.98K 59.61 USD | $117,500 88.69 USD | $119,200 89.98 USD | $9.22T 6.96B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | $122,400 92.39 USD |
+2.51
|
$9.06T 6.84B USD | $196.89K 148.62 USD | $120,700 91.11 USD | $122,700 92.62 USD | $9.06T 6.84B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | $55,900 42.2 USD |
+2.01
|
$9.01T 6.8B USD | $5.68K 4.29 USD | $55,000 41.52 USD | $56,050 42.31 USD | $9.01T 6.8B USD | 0 | $0 0 USD | |
| HANMI Semiconductor Co., Ltd. 042700.KS | $85,600 64.61 USD |
+14.29
|
$8.12T 6.13B USD | $4.53M 3.42K USD | $76,800 57.97 USD | $85,900 64.84 USD | $8.12T 6.13B USD | 0 | $0 0 USD | |
| SK Inc. 034730.KS | $131,200 99.03 USD |
+2.1
|
$7.15T 5.4B USD | $115.08K 86.86 USD | $129,600 97.83 USD | $132,000 99.64 USD | $7.15T 5.4B USD | 0 | $0 0 USD | |
| LG Display Co., Ltd. 034220.KS | $8,480 6.4 USD |
+3.92
|
$4.24T 3.2B USD | $857.99K 647.64 USD | $8,330 6.29 USD | $8,500 6.42 USD | $4.24T 3.2B USD | 0 | $0 0 USD | |
| Kakao Pay Corp. 377300.KS | $30,500 23.02 USD |
+1.5
|
$4.11T 3.1B USD | $127.77K 96.45 USD | $29,900 22.57 USD | $30,550 23.06 USD | $4.11T 3.1B USD | 0 | $0 0 USD | |
| LG Innotek Co., Ltd. 011070.KS | $145,500 109.83 USD |
+4.9
|
$3.44T 2.6B USD | $138.53K 104.57 USD | $140,500 106.05 USD | $145,900 110.13 USD | $3.44T 2.6B USD | 0 | $0 0 USD | |
| Hyundai Autoever Corporation 307950.KS | $119,800 90.43 USD |
+1.7
|
$3.29T 2.48B USD | $27.58K 20.82 USD | $117,500 88.69 USD | $119,800 90.43 USD | $3.29T 2.48B USD | 0 | $0 0 USD | |
| ISU Petasys Co., Ltd. 007660.KS | $34,600 26.12 USD |
+4.37
|
$2.54T 1.92B USD | $703.77K 531.23 USD | $33,750 25.48 USD | $34,600 26.12 USD | $2.54T 1.92B USD | 0 | $0 0 USD | |
| Douzone Bizon Co., Ltd. 012510.KS | $62,000 46.8 USD |
+0.65
|
$1.74T 1.31B USD | $196.83K 148.57 USD | $60,400 45.59 USD | $62,900 47.48 USD | $1.74T 1.31B USD | 0 | $0 0 USD | |
| DB HiTek CO., LTD. 000990.KS | $40,900 30.87 USD |
+1.74
|
$1.69T 1.27B USD | $130.12K 98.22 USD | $40,150 30.31 USD | $41,150 31.06 USD | $1.69T 1.27B USD | 0 | $0 0 USD | |
| SK IE Technology Co., Ltd. 361610.KS | $22,450 16.95 USD |
+3.7
|
$1.6T 1.21B USD | $175.11K 132.18 USD | $21,950 16.57 USD | $22,600 17.06 USD | $1.6T 1.21B USD | 0 | $0 0 USD | |
| Cosmo Advanced Materials & Technology Co., Ltd. 005070.KS | $41,150 31.06 USD |
+9.44
|
$1.34T 1.01B USD | $391.58K 295.58 USD | $38,750 29.25 USD | $41,200 31.1 USD | $1.34T 1.01B USD | 0 | $0 0 USD | |
| Daou Technology Inc. 023590.KS | $21,200 16 USD |
0
|
$914.8B 690.52M USD | $46.2K 34.87 USD | $21,100 15.93 USD | $21,350 16.12 USD | $914.8B 690.52M USD | 0 | $0 0 USD | |
| GAON CABLE Co., Ltd. 000500.KS | $54,700 41.29 USD |
+15.04
|
$904.91B 683.06M USD | $466.68K 352.26 USD | $51,900 39.18 USD | $57,100 43.1 USD | $904.91B 683.06M USD | 0 | $0 0 USD | |
| Solum Co., Ltd. 248070.KS | $16,280 12.29 USD |
+0.43
|
$778.45B 587.6M USD | $157.56K 118.93 USD | $16,140 12.18 USD | $16,430 12.4 USD | $778.45B 587.6M USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 353200.KS | $14,700 11.1 USD |
+3.01
|
$742.99B 560.83M USD | $159.32K 120.26 USD | $14,420 10.88 USD | $14,700 11.1 USD | $742.99B 560.83M USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS | $7,620 5.75 USD |
-0.65
|
$716.55B 540.88M USD | $9.38K 7.08 USD | $7,480 5.65 USD | $7,700 5.81 USD | $716.55B 540.88M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 336370.KS | $7,980 6.02 USD |
+4.86
|
$591.11B 446.19M USD | $153.85K 116.13 USD | $7,680 5.8 USD | $7,990 6.03 USD | $591.11B 446.19M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 33637K.KS | $1,750 1.32 USD |
+0.69
|
$567.59B 428.44M USD | $114.06K 86.1 USD | $1,732 1.31 USD | $1,757 1.33 USD | $567.59B 428.44M USD | 0 | $0 0 USD | |
| KCTech Co., Ltd. 281820.KS | $26,100 19.7 USD |
+10.83
|
$514.78B 388.57M USD | $469.32K 354.26 USD | $25,800 19.47 USD | $26,300 19.85 USD | $514.78B 388.57M USD | 0 | $0 0 USD | |
| CUCKOO Homesys Co., Ltd 284740.KS | $21,700 16.38 USD |
-2.47
|
$486.57B 367.28M USD | $24.41K 18.43 USD | $21,650 16.34 USD | $22,450 16.95 USD | $486.57B 367.28M USD | 0 | $0 0 USD | |
| DREAMTECH Co., Ltd. 192650.KS | $6,490 4.9 USD |
+2.85
|
$437.34B 330.12M USD | $93.78K 70.79 USD | $6,390 4.82 USD | $6,500 4.91 USD | $437.34B 330.12M USD | 0 | $0 0 USD | |
| HAESUNG DS Co., Ltd. 195870.KS | $24,500 18.49 USD |
+1.45
|
$416.5B 314.39M USD | $40.23K 30.37 USD | $24,200 18.27 USD | $24,600 18.57 USD | $416.5B 314.39M USD | 0 | $0 0 USD | |
| MCNEX Co., Ltd 097520.KS | $23,200 17.51 USD |
+1.53
|
$379.32B 286.32M USD | $21.16K 15.97 USD | $23,050 17.4 USD | $23,350 17.63 USD | $379.32B 286.32M USD | 0 | $0 0 USD | |
| D.I Corporation 003160.KS | $14,250 10.76 USD |
+4.4
|
$370.74B 279.85M USD | $375.18K 283.2 USD | $13,890 10.48 USD | $14,250 10.76 USD | $370.74B 279.85M USD | 0 | $0 0 USD | |
| E Investment&Development Co., Ltd. 093230.KS | $1,392 1.05 USD |
0
|
$354.07B 267.26M USD | $0 0 USD | $1,392 1.05 USD | $1,392 1.05 USD | $354.07B 267.26M USD | 0 | $0 0 USD | |
| HD Hyundai Energy Solutions Co.,Ltd. 322000.KS | $27,350 20.64 USD |
-1.8
|
$306.32B 231.22M USD | $248.7K 187.73 USD | $26,950 20.34 USD | $29,300 22.12 USD | $306.32B 231.22M USD | 0 | $0 0 USD | |
| Shinsung E&G Co.,Ltd. 011930.KS | $1,446 1.09 USD |
-9.4
|
$294.36B 222.19M USD | $14.85M 11.21K USD | $1,446 1.09 USD | $1,558 1.18 USD | $294.36B 222.19M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 00806K.KS | $8,150 6.15 USD |
+0.25
|
$279.97B 211.33M USD | $1.94K 1.46 USD | $8,150 6.15 USD | $8,230 6.21 USD | $279.97B 211.33M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 008060.KS | $7,950 6 USD |
0
|
$279.28B 210.81M USD | $149.99K 113.22 USD | $7,880 5.95 USD | $8,000 6.04 USD | $279.28B 210.81M USD | 0 | $0 0 USD | |
| LOTTE INNOVATE Co.,Ltd 286940.KS | $18,260 13.78 USD |
+2.53
|
$276.26B 208.53M USD | $10.17K 7.68 USD | $17,820 13.45 USD | $18,280 13.8 USD | $276.26B 208.53M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007810.KS | $10,250 7.74 USD |
+3.22
|
$264.56B 199.7M USD | $63.08K 47.62 USD | $9,990 7.54 USD | $10,250 7.74 USD | $264.56B 199.7M USD | 0 | $0 0 USD | |
| Se Gyung Hi Tech Co., Ltd. 148150.KQ | $7,320 5.53 USD |
+4.72
|
$259.12B 195.6M USD | $285.72K 215.67 USD | $7,000 5.28 USD | $7,350 5.55 USD | $259.12B 195.6M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 00781K.KS | $5,400 4.08 USD |
+0.93
|
$258.69B 195.27M USD | $1.96K 1.48 USD | $5,370 4.05 USD | $5,400 4.08 USD | $258.69B 195.27M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007815.KS | $5,950 4.49 USD |
+0.51
|
$257.6B 194.44M USD | $1.66K 1.25 USD | $5,900 4.45 USD | $6,070 4.58 USD | $257.6B 194.44M USD | 0 | $0 0 USD | |
| SAMWHA CAPACITOR Co.,LTD 001820.KS | $25,050 18.91 USD |
+2.66
|
$257.04B 194.02M USD | $22.86K 17.25 USD | $24,650 18.61 USD | $25,200 19.02 USD | $257.04B 194.02M USD | 0 | $0 0 USD | |
| DB Inc. 012030.KS | $1,260 0.95 USD |
+1.61
|
$240.7B 181.69M USD | $138.99K 104.92 USD | $1,237 0.93 USD | $1,260 0.95 USD | $240.7B 181.69M USD | 0 | $0 0 USD | |
| Jahwa Electronics. Co., Ltd 033240.KS | $11,600 8.76 USD |
+3.85
|
$239.97B 181.14M USD | $40.4K 30.49 USD | $11,310 8.54 USD | $11,620 8.77 USD | $239.97B 181.14M USD | 0 | $0 0 USD | |
| Samick THK Co., Ltd. 004380.KS | $10,260 7.74 USD |
+1.18
|
$212.38B 160.31M USD | $63.35K 47.82 USD | $10,190 7.69 USD | $10,400 7.85 USD | $212.38B 160.31M USD | 0 | $0 0 USD | |
| KC Co., Ltd. 029460.KS | $18,760 14.16 USD |
+2.07
|
$208.56B 157.43M USD | $24.11K 18.2 USD | $18,410 13.9 USD | $19,300 14.57 USD | $208.56B 157.43M USD | 0 | $0 0 USD | |
| HDC I-Controls Co., Ltd. 039570.KS | $8,790 6.64 USD |
+0.8
|
$201.94B 152.44M USD | $15.54K 11.73 USD | $8,630 6.51 USD | $8,820 6.66 USD | $201.94B 152.44M USD | 0 | $0 0 USD | |
| Samyoung Electronics Co., Ltd 005680.KS | $10,350 7.81 USD |
+0.68
|
$196.68B 148.46M USD | $13.97K 10.55 USD | $10,160 7.67 USD | $10,370 7.83 USD | $196.68B 148.46M USD | 0 | $0 0 USD | |
| Samwha Electric Co.,Ltd. 009470.KS | $28,200 21.29 USD |
+2.55
|
$186.51B 140.78M USD | $43.58K 32.9 USD | $28,100 21.21 USD | $28,500 21.51 USD | $186.51B 140.78M USD | 0 | $0 0 USD | |
| SHINSEGAE Information & Communication Inc. 035510.KS | $12,310 9.29 USD |
+0.65
|
$161.82B 122.15M USD | $43.34K 32.72 USD | $12,100 9.13 USD | $12,350 9.32 USD | $161.82B 122.15M USD | 0 | $0 0 USD | |
| Woojin Inc. 105840.KS | $7,590 5.73 USD |
+0.26
|
$150.42B 113.54M USD | $63.45K 47.89 USD | $7,540 5.69 USD | $7,700 5.81 USD | $150.42B 113.54M USD | 0 | $0 0 USD | |
| Kec Corporation 092220.KS | $747 0.56 USD |
+2.89
|
$149.97B 113.2M USD | $875.02K 660.5 USD | $727 0.55 USD | $757 0.57 USD | $149.97B 113.2M USD | 0 | $0 0 USD | |
| Hansol Technics Co., Ltd. 004710.KS | $4,240 3.2 USD |
+0.36
|
$133.21B 100.55M USD | $94.5K 71.33 USD | $4,190 3.16 USD | $4,255 3.21 USD | $133.21B 100.55M USD | 0 | $0 0 USD | |
| Hyosung ITX Co. Ltd 094280.KS | $11,930 9.01 USD |
+0.08
|
$131.69B 99.4M USD | $3.23K 2.44 USD | $11,920 9 USD | $11,950 9.02 USD | $131.69B 99.4M USD | 0 | $0 0 USD | |
| Asiana IDT, Inc. 267850.KS | $11,340 8.56 USD |
0
|
$125.87B 95.01M USD | $5.84K 4.4 USD | $11,290 8.52 USD | $11,460 8.65 USD | $125.87B 95.01M USD | 0 | $0 0 USD | |
| Uniquest Corporation 077500.KS | $5,710 4.31 USD |
+1.78
|
$123.34B 93.1M USD | $68.24K 51.51 USD | $5,640 4.26 USD | $5,710 4.31 USD | $123.34B 93.1M USD | 0 | $0 0 USD | |
| Anam Electronics Co.,Ltd. 008700.KS | $1,420 1.07 USD |
+1
|
$109.51B 82.66M USD | $238.63K 180.13 USD | $1,406 1.06 USD | $1,429 1.08 USD | $109.51B 82.66M USD | 0 | $0 0 USD | |
| Huneed Technologies 005870.KS | $8,150 6.15 USD |
0
|
$106.69B 80.53M USD | $217.19K 163.94 USD | $8,090 6.11 USD | $8,270 6.24 USD | $106.69B 80.53M USD | 0 | $0 0 USD | |
| SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS | $1,243 0.94 USD |
-1.82
|
$94.51B 71.34M USD | $181.48K 136.99 USD | $1,233 0.93 USD | $1,266 0.96 USD | $94.51B 71.34M USD | 0 | $0 0 USD | |
| AUK Corp. 017900.KS | $1,840 1.39 USD |
+1.83
|
$92.67B 69.95M USD | $87.14K 65.77 USD | $1,798 1.36 USD | $1,853 1.4 USD | $92.67B 69.95M USD | 0 | $0 0 USD | |
| Hancom Lifecare Inc. 372910.KS | $3,155 2.38 USD |
0
|
$87.31B 65.91M USD | $49.41K 37.3 USD | $3,140 2.37 USD | $3,195 2.41 USD | $87.31B 65.91M USD | 0 | $0 0 USD | |
| Comtec Systems Co.,Ltd. 031820.KS | $647 0.49 USD |
+0.15
|
$78.32B 59.12M USD | $484.16K 365.46 USD | $639 0.48 USD | $660 0.5 USD | $78.32B 59.12M USD | 0 | $0 0 USD | |
| Samwha Electronics Co.,Ltd. 011230.KS | $4,435 3.35 USD |
+0.23
|
$74.96B 56.58M USD | $214.28K 161.74 USD | $4,315 3.26 USD | $4,545 3.43 USD | $74.96B 56.58M USD | 0 | $0 0 USD | |
| CITECH Co., Ltd. 004920.KS | $1,490 1.12 USD |
-4.67
|
$74.6B 56.31M USD | $1.08M 815.68 USD | $1,435 1.08 USD | $1,622 1.22 USD | $74.6B 56.31M USD | 0 | $0 0 USD | |
| Sunny Electronics Corp. 004770.KS | $2,045 1.54 USD |
+4.23
|
$73.85B 55.74M USD | $18.72M 14.13K USD | $2,040 1.54 USD | $2,385 1.8 USD | $73.85B 55.74M USD | 0 | $0 0 USD | |
| Kbi Metal Co., Ltd. 024840.KQ | $2,005 1.51 USD |
+5.25
|
$69.85B 52.73M USD | $7.17M 5.41K USD | $1,920 1.45 USD | $2,190 1.65 USD | $69.85B 52.73M USD | 0 | $0 0 USD | |
| Korea Computer Inc. 054040.KQ | $4,680 3.53 USD |
0
|
$62.14B 46.91M USD | $19.1K 14.41 USD | $4,630 3.49 USD | $4,705 3.55 USD | $62.14B 46.91M USD | 0 | $0 0 USD | |
| Seondo Electric Co., Ltd. 007610.KS | $3,000 2.26 USD |
0
|
$53.61B 40.46M USD | $80.39K 60.68 USD | $3,000 2.26 USD | $3,000 2.26 USD | $53.61B 40.46M USD | 0 | $0 0 USD | |
| Iljin Display Co., Ltd. 020760.KS | $772 0.58 USD |
-1.03
|
$39.72B 29.98M USD | $31.39K 23.7 USD | $745 0.56 USD | $794 0.6 USD | $39.72B 29.98M USD | 0 | $0 0 USD | |
| Mirae Corporation 025560.KS | $641 0.48 USD |
+1.75
|
$38.17B 28.81M USD | $730.56K 551.45 USD | $631 0.48 USD | $643 0.49 USD | $38.17B 28.81M USD | 0 | $0 0 USD | |
| Namsung Corp. 004270.KS | $1,102 0.83 USD |
+0.36
|
$34.52B 26.05M USD | $30.13K 22.74 USD | $1,083 0.82 USD | $1,107 0.84 USD | $34.52B 26.05M USD | 0 | $0 0 USD | |
| KEC Holdings Co., Ltd. 006200.KS | $691 0.52 USD |
+1.02
|
$30.3B 22.87M USD | $78.18K 59.01 USD | $680 0.51 USD | $707 0.53 USD | $30.3B 22.87M USD | 0 | $0 0 USD | |
| Kyungin Electronics Co., Ltd 009140.KS | $19,460 14.69 USD |
+0.67
|
$25.35B 19.13M USD | $1.4K 1.06 USD | $19,210 14.5 USD | $19,500 14.72 USD | $25.35B 19.13M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014915.KS | $4,685 3.54 USD |
+2.97
|
$24.09B 18.18M USD | $28 0.02 USD | $4,555 3.44 USD | $4,810 3.63 USD | $24.09B 18.18M USD | 0 | $0 0 USD | |
| Charm Engineering Co.,Ltd. 009310.KS | $283 0.21 USD |
0
|
$23.88B 18.03M USD | $0 0 USD | $283 0.21 USD | $283 0.21 USD | $23.88B 18.03M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014910.KS | $1,124 0.85 USD |
-0.27
|
$23.33B 17.61M USD | $46.58K 35.16 USD | $1,120 0.85 USD | $1,142 0.86 USD | $23.33B 17.61M USD | 0 | $0 0 USD | |
| JOOYONTECH CO., Ltd 044380.KS | $358 0.27 USD |
0
|
$23.08B 17.42M USD | $138.58K 104.61 USD | $356 0.27 USD | $363 0.27 USD | $23.08B 17.42M USD | 0 | $0 0 USD | |
| Automobile & PCB Inc. 015260.KS | $467 0.35 USD |
+0.86
|
$21.07B 15.9M USD | $17.23K 13 USD | $465 0.35 USD | $476 0.36 USD | $21.07B 15.9M USD | 0 | $0 0 USD | |
| Dhautonex Co.,Ltd 000300.KS | $1,984 1.5 USD |
0
|
$17.95B 13.55M USD | $0 0 USD | $241 0.18 USD | $241 0.18 USD | $17.95B 13.55M USD | 0 | $0 0 USD | |
| BK TOPS Co., Ltd. 030790.KS | $8 0.0060 USD |
0
|
$217.93M 164.5K USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.93M 164.5K USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 33637L.KS | $4,690 3.54 USD |
-3.2
|
$0 0 USD | $40.84K 30.83 USD | $4,635 3.5 USD | $4,890 3.69 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}