Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
Capitalisation boursière totale
$149.98B
Volume total
BTC 59.66%     ETH 7.94%
Prépondérance

Le pays : Corée du Sud Secteur : Technologie Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous marchés
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Samsung Electronics Co., Ltd.  005930.KS $57,250 43.21 USD
-2.64
$376.83T 284.45B USD $16.8M 12.68K USD $56,900 42.95 USD $57,800 43.63 USD $376.83T 284.45B USD 0 $0 0 USD
Samsung Electronics Co., Ltd.  005935.KS $47,000 35.48 USD
-1.57
$380.96T 287.56B USD $1.1M 826.99 USD $46,600 35.18 USD $47,400 35.78 USD $380.96T 287.56B USD 0 $0 0 USD
SK hynix Inc.  000660.KS $193,200 145.83 USD
-2.37
$133.37T 100.68B USD $3.66M 2.76K USD $188,200 142.06 USD $194,300 146.66 USD $133.37T 100.68B USD 0 $0 0 USD
LG Electronics Inc.  066575.KS $36,450 27.51 USD
-3.58
$12.78T 9.65B USD $42.91K 32.39 USD $36,200 27.33 USD $37,300 28.16 USD $12.78T 9.65B USD 0 $0 0 USD
LG Electronics Inc.  066570.KS $72,700 54.88 USD
-6.06
$12.45T 9.4B USD $1.43M 1.08K USD $72,600 54.8 USD $75,800 57.22 USD $12.45T 9.4B USD 0 $0 0 USD
Samsung SDI Co., Ltd.  006400.KS $183,300 138.36 USD
-1.72
$12.15T 9.17B USD $321.65K 242.79 USD $179,300 135.34 USD $185,200 139.8 USD $12.15T 9.17B USD 0 $0 0 USD
Samsung SDI Co., Ltd.  006405.KS $104,900 79.18 USD
-2.42
$12.06T 9.1B USD $4.52K 3.41 USD $103,500 78.13 USD $106,800 80.62 USD $12.06T 9.1B USD 0 $0 0 USD
SK Square Co., Ltd.  402340.KS $90,600 68.39 USD
-2.48
$11.98T 9.04B USD $299.58K 226.14 USD $87,000 65.67 USD $92,000 69.44 USD $11.98T 9.04B USD 0 $0 0 USD
SK Inc.  03473K.KS $114,700 86.58 USD
-1.12
$10.46T 7.9B USD $1.47K 1.11 USD $113,200 85.45 USD $115,700 87.33 USD $10.46T 7.9B USD 0 $0 0 USD
LG Corp.  003550.KS $62,000 46.8 USD
-1.59
$9.54T 7.2B USD $204.11K 154.07 USD $60,800 45.89 USD $62,400 47.1 USD $9.54T 7.2B USD 0 $0 0 USD
LG Corp.  003555.KS $53,000 40.01 USD
-2.76
$9.42T 7.11B USD $15.22K 11.49 USD $52,500 39.63 USD $54,500 41.14 USD $9.42T 7.11B USD 0 $0 0 USD
Samsung Electro-Mechanics Co., Ltd.  009155.KS $54,800 41.37 USD
-4.69
$9.28T 7.01B USD $13.73K 10.36 USD $54,600 41.21 USD $56,400 42.57 USD $9.28T 7.01B USD 0 $0 0 USD
Samsung SDS Co.,Ltd.  018260.KS $116,700 88.09 USD
-0.17
$9.03T 6.81B USD $61.16K 46.16 USD $113,800 85.9 USD $117,000 88.32 USD $9.03T 6.81B USD 0 $0 0 USD
Samsung Electro-Mechanics Co., Ltd.  009150.KS $121,200 91.49 USD
-7.97
$8.96T 6.76B USD $664.59K 501.66 USD $120,300 90.81 USD $126,900 95.79 USD $8.96T 6.76B USD 0 $0 0 USD
SK Inc.  034730.KS $126,500 95.49 USD
-1.25
$6.9T 5.21B USD $96.91K 73.15 USD $124,000 93.6 USD $126,700 95.64 USD $6.9T 5.21B USD 0 $0 0 USD
HANMI Semiconductor Co., Ltd.  042700.KS $66,700 50.35 USD
-0.45
$6.33T 4.78B USD $421.19K 317.93 USD $63,400 47.86 USD $67,300 50.8 USD $6.33T 4.78B USD 0 $0 0 USD
LG Display Co., Ltd.  034220.KS $8,250 6.23 USD
-3.73
$4.12T 3.11B USD $1.54M 1.17K USD $8,190 6.18 USD $8,390 6.33 USD $4.12T 3.11B USD 0 $0 0 USD
Kakao Pay Corp.  377300.KS $30,400 22.95 USD
+1.68
$4.09T 3.09B USD $260.05K 196.3 USD $29,100 21.97 USD $31,000 23.4 USD $4.09T 3.09B USD 0 $0 0 USD
LG Innotek Co., Ltd.  011070.KS $142,400 107.49 USD
-6.38
$3.37T 2.54B USD $293.26K 221.36 USD $142,100 107.26 USD $147,300 111.19 USD $3.37T 2.54B USD 0 $0 0 USD
Hyundai Autoever Corporation  307950.KS $118,400 89.37 USD
-0.08
$3.25T 2.45B USD $33.5K 25.28 USD $114,500 86.43 USD $119,400 90.13 USD $3.25T 2.45B USD 0 $0 0 USD
ISU Petasys Co., Ltd.  007660.KS $35,600 26.87 USD
+0.85
$2.31T 1.75B USD $431.51K 325.72 USD $34,000 25.66 USD $36,125 27.27 USD $2.31T 1.75B USD 0 $0 0 USD
DB HiTek CO., LTD.  000990.KS $43,450 32.8 USD
-0.11
$1.79T 1.35B USD $107.46K 81.12 USD $42,300 31.93 USD $44,300 33.44 USD $1.79T 1.35B USD 0 $0 0 USD
Douzone Bizon Co., Ltd.  012510.KS $56,200 42.42 USD
-1.06
$1.58T 1.19B USD $127.81K 96.47 USD $55,000 41.52 USD $57,600 43.48 USD $1.58T 1.19B USD 0 $0 0 USD
SK IE Technology Co., Ltd.  361610.KS $20,600 15.55 USD
-3.96
$1.47T 1.11B USD $281.05K 212.15 USD $20,000 15.1 USD $21,050 15.89 USD $1.47T 1.11B USD 0 $0 0 USD
Cosmo Advanced Materials & Technology Co., Ltd.  005070.KS $36,450 27.51 USD
-1.88
$1.18T 894.17M USD $238.54K 180.06 USD $35,150 26.53 USD $37,450 28.27 USD $1.18T 894.17M USD 0 $0 0 USD
Daou Technology Inc.  023590.KS $19,660 14.84 USD
-0.71
$848.34B 640.36M USD $57.87K 43.68 USD $19,370 14.62 USD $19,850 14.98 USD $848.34B 640.36M USD 0 $0 0 USD
DAEDUCK ELECTRONICS Co., Ltd.  35320K.KS $7,370 5.56 USD
-0.94
$784.97B 592.53M USD $1.61K 1.21 USD $7,320 5.53 USD $7,490 5.65 USD $784.97B 592.53M USD 0 $0 0 USD
Solum Co., Ltd.  248070.KS $16,300 12.3 USD
-1.87
$779.4B 588.32M USD $65.69K 49.58 USD $16,240 12.26 USD $16,470 12.43 USD $779.4B 588.32M USD 0 $0 0 USD
DAEDUCK ELECTRONICS Co., Ltd.  353200.KS $14,770 11.15 USD
-6.05
$744.54B 562M USD $427.61K 322.78 USD $14,680 11.08 USD $15,200 11.47 USD $744.54B 562M USD 0 $0 0 USD
GAON CABLE Co., Ltd.  000500.KS $39,650 29.93 USD
+2.19
$655.93B 495.12M USD $61.98K 46.79 USD $37,000 27.93 USD $40,250 30.38 USD $655.93B 495.12M USD 0 $0 0 USD
KCTech Co., Ltd.  281820.KS $31,900 24.08 USD
-2.3
$629.17B 474.92M USD $32.6K 24.61 USD $31,200 23.55 USD $32,300 24.38 USD $629.17B 474.92M USD 0 $0 0 USD
Solus Advanced Materials Co., Ltd.  33637K.KS $1,740 1.31 USD
-0.85
$556.38B 419.98M USD $23.56K 17.78 USD $1,725 1.3 USD $1,770 1.34 USD $556.38B 419.98M USD 0 $0 0 USD
Solus Advanced Materials Co., Ltd.  336370.KS $7,400 5.59 USD
-2.25
$548.58B 414.09M USD $69.07K 52.14 USD $7,370 5.56 USD $7,570 5.71 USD $548.58B 414.09M USD 0 $0 0 USD
CUCKOO Homesys Co., Ltd  284740.KS $20,800 15.7 USD
-1.65
$466.39B 352.05M USD $12.92K 9.75 USD $20,550 15.51 USD $21,050 15.89 USD $466.39B 352.05M USD 0 $0 0 USD
HAESUNG DS Co., Ltd.  195870.KS $25,000 18.87 USD
-3.1
$425B 320.81M USD $43.19K 32.6 USD $24,500 18.49 USD $25,500 19.25 USD $425B 320.81M USD 0 $0 0 USD
DREAMTECH Co., Ltd.  192650.KS $6,250 4.72 USD
-3.55
$421.17B 317.91M USD $120.5K 90.96 USD $6,220 4.7 USD $6,370 4.81 USD $421.17B 317.91M USD 0 $0 0 USD
MCNEX Co., Ltd  097520.KS $24,050 18.15 USD
+0.21
$393.22B 296.81M USD $34.07K 25.71 USD $23,300 17.59 USD $24,300 18.34 USD $393.22B 296.81M USD 0 $0 0 USD
D.I Corporation  003160.KS $14,510 10.95 USD
-2.49
$377.5B 284.95M USD $527.45K 398.14 USD $14,190 10.71 USD $14,700 11.1 USD $377.5B 284.95M USD 0 $0 0 USD
HD Hyundai Energy Solutions Co.,Ltd.  322000.KS $24,700 18.64 USD
+1.44
$276.64B 208.82M USD $33.67K 25.41 USD $23,500 17.74 USD $25,050 18.91 USD $276.64B 208.82M USD 0 $0 0 USD
Korea Circuit Co., Ltd.  00781K.KS $5,280 3.99 USD
+1.18
$272.7B 205.84M USD $928 0.7 USD $5,100 3.85 USD $5,280 3.99 USD $272.7B 205.84M USD 0 $0 0 USD
Korea Circuit Co., Ltd.  007815.KS $5,960 4.5 USD
+1.02
$272.34B 205.57M USD $217 0.16 USD $5,920 4.47 USD $5,980 4.51 USD $272.34B 205.57M USD 0 $0 0 USD
LOTTE INNOVATE Co.,Ltd  286940.KS $17,920 13.53 USD
-0.72
$271.12B 204.65M USD $9.3K 7.02 USD $17,600 13.29 USD $18,000 13.59 USD $271.12B 204.65M USD 0 $0 0 USD
Korea Circuit Co., Ltd.  007810.KS $10,240 7.73 USD
-2.48
$262.92B 198.46M USD $47.84K 36.11 USD $10,070 7.6 USD $10,340 7.81 USD $262.92B 198.46M USD 0 $0 0 USD
Daeduck Co.,Ltd.  00806K.KS $7,280 5.5 USD
+0.55
$261.34B 197.27M USD $377 0.28 USD $7,150 5.4 USD $7,400 5.59 USD $261.34B 197.27M USD 0 $0 0 USD
Daeduck Co.,Ltd.  008060.KS $7,310 5.52 USD
-1.35
$256.4B 193.54M USD $98.96K 74.69 USD $7,250 5.47 USD $7,380 5.57 USD $256.4B 193.54M USD 0 $0 0 USD
SAMWHA CAPACITOR Co.,LTD  001820.KS $24,400 18.42 USD
-3.17
$250.37B 188.99M USD $14.41K 10.88 USD $24,100 18.19 USD $24,700 18.64 USD $250.37B 188.99M USD 0 $0 0 USD
Se Gyung Hi Tech Co., Ltd.  148150.KQ $6,690 5.05 USD
-0.45
$236.82B 178.76M USD $143.7K 108.47 USD $6,450 4.87 USD $6,750 5.1 USD $236.82B 178.76M USD 0 $0 0 USD
Jahwa Electronics. Co., Ltd  033240.KS $11,410 8.61 USD
-2.4
$236.04B 178.17M USD $45.77K 34.55 USD $11,250 8.49 USD $11,570 8.73 USD $236.04B 178.17M USD 0 $0 0 USD
Shinsung E&G Co.,Ltd.  011930.KS $1,157 0.87 USD
+0.52
$235.53B 177.78M USD $339.84K 256.52 USD $1,122 0.85 USD $1,158 0.87 USD $235.53B 177.78M USD 0 $0 0 USD
DB Inc.  012030.KS $1,213 0.92 USD
+0.08
$231.72B 174.91M USD $103.84K 78.38 USD $1,188 0.9 USD $1,230 0.93 USD $231.72B 174.91M USD 0 $0 0 USD
KC Co., Ltd.  029460.KS $18,050 13.62 USD
-0.82
$200.67B 151.47M USD $4.13K 3.12 USD $17,210 12.99 USD $18,290 13.81 USD $200.67B 151.47M USD 0 $0 0 USD
Samick THK Co., Ltd.  004380.KS $9,610 7.25 USD
0
$198.93B 150.16M USD $39.72K 29.99 USD $9,240 6.97 USD $9,690 7.31 USD $198.93B 150.16M USD 0 $0 0 USD
Samyoung Electronics Co., Ltd  005680.KS $10,100 7.62 USD
+1
$191.93B 144.88M USD $10.61K 8.01 USD $9,970 7.53 USD $10,100 7.62 USD $191.93B 144.88M USD 0 $0 0 USD
HDC I-Controls Co., Ltd.  039570.KS $8,190 6.18 USD
+0.86
$188.16B 142.03M USD $8.86K 6.69 USD $8,070 6.09 USD $8,230 6.21 USD $188.16B 142.03M USD 0 $0 0 USD
Samwha Electric Co.,Ltd.  009470.KS $27,750 20.95 USD
-5.3
$183.53B 138.54M USD $58.66K 44.28 USD $27,700 20.91 USD $28,850 21.78 USD $183.53B 138.54M USD 0 $0 0 USD
SHINSEGAE Information & Communication Inc.  035510.KS $11,540 8.71 USD
-3.27
$151.7B 114.51M USD $62.67K 47.3 USD $11,510 8.69 USD $11,760 8.88 USD $151.7B 114.51M USD 0 $0 0 USD
Kec Corporation  092220.KS $700 0.53 USD
-1.69
$140.53B 106.08M USD $504.89K 381.11 USD $693 0.52 USD $708 0.53 USD $140.53B 106.08M USD 0 $0 0 USD
Woojin Inc.  105840.KS $6,870 5.19 USD
-0.29
$136.15B 102.77M USD $54.1K 40.83 USD $6,650 5.02 USD $6,900 5.21 USD $136.15B 102.77M USD 0 $0 0 USD
Hyosung ITX Co. Ltd  094280.KS $11,770 8.88 USD
0
$129.92B 98.07M USD $4.56K 3.44 USD $11,740 8.86 USD $11,840 8.94 USD $129.92B 98.07M USD 0 $0 0 USD
Hansol Technics Co., Ltd.  004710.KS $3,825 2.89 USD
-1.92
$120.17B 90.71M USD $50.12K 37.83 USD $3,760 2.84 USD $3,885 2.93 USD $120.17B 90.71M USD 0 $0 0 USD
Asiana IDT, Inc.  267850.KS $10,430 7.87 USD
-0.1
$115.77B 87.39M USD $2.7K 2.04 USD $10,310 7.78 USD $10,630 8.02 USD $115.77B 87.39M USD 0 $0 0 USD
Uniquest Corporation  077500.KS $5,220 3.94 USD
0
$112.75B 85.11M USD $64.05K 48.34 USD $5,050 3.81 USD $5,260 3.97 USD $112.75B 85.11M USD 0 $0 0 USD
Huneed Technologies  005870.KS $8,310 6.27 USD
-3.48
$108.78B 82.11M USD $628.28K 474.25 USD $8,210 6.2 USD $8,600 6.49 USD $108.78B 82.11M USD 0 $0 0 USD
Anam Electronics Co.,Ltd.  008700.KS $1,355 1.02 USD
-1.02
$104.5B 78.88M USD $411.95K 310.96 USD $1,319 1 USD $1,394 1.05 USD $104.5B 78.88M USD 0 $0 0 USD
SAMICK MUSICAL INSTRUMENT Co., Ltd  002450.KS $1,166 0.88 USD
+1.83
$88.65B 66.92M USD $267.06K 201.58 USD $1,134 0.86 USD $1,198 0.9 USD $88.65B 66.92M USD 0 $0 0 USD
AUK Corp.  017900.KS $1,708 1.29 USD
-0.58
$86.02B 64.93M USD $20.84K 15.73 USD $1,691 1.28 USD $1,724 1.3 USD $86.02B 64.93M USD 0 $0 0 USD
Sunny Electronics Corp.  004770.KS $2,355 1.78 USD
+4.9
$85.04B 64.19M USD $10.38M 7.84K USD $2,210 1.67 USD $2,655 2 USD $85.04B 64.19M USD 0 $0 0 USD
Hancom Lifecare Inc.  372910.KS $3,020 2.28 USD
-2.42
$83.58B 63.09M USD $360.41K 272.05 USD $2,960 2.23 USD $3,045 2.3 USD $83.58B 63.09M USD 0 $0 0 USD
Comtec Systems Co.,Ltd.  031820.KS $593 0.45 USD
-1
$71.78B 54.18M USD $233.97K 176.61 USD $586 0.44 USD $607 0.46 USD $71.78B 54.18M USD 0 $0 0 USD
Samwha Electronics Co.,Ltd.  011230.KS $4,120 3.11 USD
-0.96
$69.63B 52.56M USD $97.69K 73.74 USD $4,055 3.06 USD $4,400 3.32 USD $69.63B 52.56M USD 0 $0 0 USD
Kbi Metal Co., Ltd.  024840.KQ $1,842 1.39 USD
-2.07
$64.17B 48.44M USD $263.77K 199.1 USD $1,782 1.35 USD $1,860 1.4 USD $64.17B 48.44M USD 0 $0 0 USD
Korea Computer Inc.  054040.KQ $4,425 3.34 USD
+0.11
$58.76B 44.35M USD $27.27K 20.59 USD $4,300 3.25 USD $4,430 3.34 USD $58.76B 44.35M USD 0 $0 0 USD
CITECH Co., Ltd.  004920.KS $1,068 0.81 USD
-0.84
$53.47B 40.36M USD $83.86K 63.3 USD $1,051 0.79 USD $1,077 0.81 USD $53.47B 40.36M USD 0 $0 0 USD
Mirae Corporation  025560.KS $783 0.59 USD
-0.13
$46.62B 35.19M USD $138.26K 104.36 USD $772 0.58 USD $785 0.59 USD $46.62B 35.19M USD 0 $0 0 USD
Iljin Display Co., Ltd.  020760.KS $777 0.59 USD
+0.26
$39.98B 30.18M USD $32.42K 24.47 USD $760 0.57 USD $780 0.59 USD $39.98B 30.18M USD 0 $0 0 USD
Namsung Corp.  004270.KS $1,030 0.78 USD
-0.48
$32.26B 24.35M USD $14.84K 11.2 USD $1,023 0.77 USD $1,035 0.78 USD $32.26B 24.35M USD 0 $0 0 USD
KEC Holdings Co., Ltd.  006200.KS $668 0.5 USD
+1.52
$29.3B 22.11M USD $17.55K 13.25 USD $652 0.49 USD $680 0.51 USD $29.3B 22.11M USD 0 $0 0 USD
Charm Engineering Co.,Ltd.  009310.KS $297 0.22 USD
0
$25.07B 18.92M USD $261.03K 197.04 USD $293 0.22 USD $303 0.23 USD $25.07B 18.92M USD 0 $0 0 USD
Kyungin Electronics Co., Ltd  009140.KS $18,880 14.25 USD
+0.27
$24.59B 18.56M USD $4.62K 3.49 USD $18,600 14.04 USD $18,880 14.25 USD $24.59B 18.56M USD 0 $0 0 USD
Sungmoon Electronics Co., Ltd.  014915.KS $4,460 3.37 USD
0
$23B 17.36M USD $0 0 USD $4,460 3.37 USD $4,460 3.37 USD $23B 17.36M USD 0 $0 0 USD
Sungmoon Electronics Co., Ltd.  014910.KS $1,065 0.8 USD
-3.9
$22.11B 16.69M USD $101.44K 76.57 USD $1,060 0.8 USD $1,120 0.85 USD $22.11B 16.69M USD 0 $0 0 USD
Automobile & PCB Inc.  015260.KS $469 0.35 USD
-1.28
$21.16B 15.97M USD $43.14K 32.56 USD $463 0.35 USD $478 0.36 USD $21.16B 15.97M USD 0 $0 0 USD
JOOYONTECH CO., Ltd  044380.KS $326 0.25 USD
0
$21.02B 15.87M USD $71.39K 53.89 USD $322 0.24 USD $330 0.25 USD $21.02B 15.87M USD 0 $0 0 USD
BK TOPS Co., Ltd.  030790.KS $8 0.0060 USD
0
$217.93M 164.5K USD $0 0 USD $0 0 USD $0 0 USD $217.93M 164.5K USD 0 $0 0 USD
Solus Advanced Materials Co., Ltd.  33637L.KS $3,885 2.93 USD
+3.74
$0 0 USD $1.56K 1.18 USD $3,745 2.83 USD $3,895 2.94 USD $0 0 USD 0 $0 0 USD
Seondo Electric Co., Ltd.  007610.KS $0 0 USD
0
$0 0 USD $80.39K 60.68 USD $3,000 2.26 USD $3,000 2.26 USD $0 0 USD 0 $0 0 USD
E Investment&Development Co., Ltd.  093230.KS $0 0 USD
0
$0 0 USD $0 0 USD $1,392 1.05 USD $1,392 1.05 USD $0 0 USD 0 $0 0 USD
Dhautonex Co.,Ltd  000300.KS $0 0 USD
0
$0 0 USD $0 0 USD $241 0.18 USD $241 0.18 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici