Le pays : Corée du Sud Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (408)
- {{country.name}}
Tous marchés
- {{item.name}}
Technologie (408)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩213,500 161.16 USD |
-0.93
|
₩1Quad 1.05T USD | ₩5M 3.84K USD | ₩211,500 159.65 USD | ₩216,000 163.04 USD | ₩1Quad 1.05T USD | 0 | ₩0 0 USD | ||
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩13,490 10.18 USD |
-2.81
|
₩2T 1.58B USD | ₩1M 1.06K USD | ₩13,130 9.91 USD | ₩13,780 10.4 USD | ₩2T 1.58B USD | 0 | ₩0 0 USD | ||
|
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩3,285 2.48 USD |
-2.81
|
₩370B 279.44M USD | ₩2M 1.2K USD | ₩3,190 2.41 USD | ₩3,375 2.55 USD | ₩370B 279.44M USD | 0 | ₩0 0 USD | ||
Samsung Electronics Co., Ltd.
005935.KS
KR
|
₩164,800 124.4 USD |
-1.85
|
₩1Quad 820.81B USD | ₩720K 543.18 USD | ₩164,000 123.79 USD | ₩168,000 126.81 USD | ₩1Quad 820.81B USD | 0 | ₩0 0 USD | ||
SK hynix Inc.
000660.KS
KR
|
₩1,278,000 964.68 USD |
+0.08
|
₩931T 703.12B USD | ₩1M 859.37 USD | ₩1,272,000 960.15 USD | ₩1,315,000 992.61 USD | ₩931T 703.12B USD | 0 | ₩0 0 USD |
|
|
|
SK Square Co., Ltd.
402340.KS
KR
|
₩771,000 581.98 USD |
-0.52
|
₩102T 76.69B USD | ₩150K 113.28 USD | ₩745,000 562.35 USD | ₩787,000 594.06 USD | ₩102T 76.69B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009150.KS
KR
|
₩1,121,000 846.17 USD |
-0.09
|
₩85T 63.93B USD | ₩151K 114.2 USD | ₩1,092,000 824.28 USD | ₩1,137,000 858.25 USD | ₩85T 63.93B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009155.KS
KR
|
₩387,000 292.12 USD |
-1.02
|
₩29T 22.07B USD | ₩4K 3.3 USD | ₩381,000 287.59 USD | ₩395,500 298.54 USD | ₩29T 22.07B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066570.KS
KR
|
₩155,700 117.53 USD |
-0.89
|
₩28T 21.09B USD | ₩181K 136.54 USD | ₩153,500 115.87 USD | ₩158,000 119.26 USD | ₩28T 21.09B USD | 0 | ₩0 0 USD | ||
|
HANMI Semiconductor Co., Ltd.
042700.KS
KR
|
₩187,100 141.23 USD |
-2.04
|
₩18T 13.4B USD | ₩142K 107.43 USD | ₩183,900 138.81 USD | ₩191,000 144.17 USD | ₩18T 13.4B USD | 0 | ₩0 0 USD | ||
Samsung SDS Co., Ltd.
018260.KS
KR
|
₩214,500 161.91 USD |
+0.47
|
₩17T 12.52B USD | ₩104K 78.5 USD | ₩210,000 158.52 USD | ₩217,500 164.18 USD | ₩17T 12.52B USD | 0 | ₩0 0 USD | ||
LG Corp.
003550.KS
KR
|
₩97,900 73.9 USD |
-1.11
|
₩15T 11.4B USD | ₩79K 59.7 USD | ₩96,900 73.14 USD | ₩99,000 74.73 USD | ₩15T 11.4B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066575.KS
KR
|
₩57,600 43.48 USD |
-1.2
|
₩10T 7.81B USD | ₩10K 7.36 USD | ₩57,300 43.25 USD | ₩59,000 44.54 USD | ₩10T 7.81B USD | 0 | ₩0 0 USD | ||
LG Corp.
003555.KS
KR
|
₩61,600 46.5 USD |
-1.44
|
₩9T 7.03B USD | ₩3K 1.93 USD | ₩61,600 46.5 USD | ₩63,300 47.78 USD | ₩9T 7.03B USD | 0 | ₩0 0 USD | ||
LG Innotek Co., Ltd.
011070.KS
KR
|
₩368,000 277.78 USD |
-2.9
|
₩9T 6.57B USD | ₩34K 25.86 USD | ₩366,500 276.65 USD | ₩378,000 285.33 USD | ₩9T 6.57B USD | 0 | ₩0 0 USD | ||
|
Hyundai Autoever Corporation
307950.KS
KR
|
₩311,000 234.75 USD |
-4.16
|
₩9T 6.44B USD | ₩14K 10.29 USD | ₩309,000 233.24 USD | ₩325,000 245.32 USD | ₩9T 6.44B USD | 0 | ₩0 0 USD | ||
|
ISU Petasys Co., Ltd.
007660.KS
KR
|
₩84,300 63.63 USD |
-3.1
|
₩6T 4.67B USD | ₩94K 70.6 USD | ₩83,500 63.03 USD | ₩86,400 65.22 USD | ₩6T 4.67B USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
353200.KS
KR
|
₩119,700 90.35 USD |
-3.62
|
₩6T 4.65B USD | ₩207K 156.1 USD | ₩116,100 87.64 USD | ₩122,000 92.09 USD | ₩6T 4.65B USD | 0 | ₩0 0 USD | ||
Hanwha Solutions Corporation
009830.KS
KR
|
₩26,850 20.27 USD |
-5.62
|
₩6T 4.56B USD | ₩994K 750.26 USD | ₩26,750 20.19 USD | ₩28,200 21.29 USD | ₩6T 4.56B USD | 0 | ₩0 0 USD | ||
|
EO Technics Co., Ltd.
039030.KQ
KR
|
₩385,500 290.99 USD |
-4.58
|
₩5T 3.58B USD | ₩26K 19.93 USD | ₩381,500 287.97 USD | ₩399,000 301.18 USD | ₩5T 3.58B USD | 0 | ₩0 0 USD | ||
|
LEENO Industrial Inc.
058470.KQ
KR
|
₩60,200 45.44 USD |
-2.27
|
₩5T 3.45B USD | ₩161K 121.7 USD | ₩59,700 45.06 USD | ₩61,600 46.5 USD | ₩5T 3.45B USD | 0 | ₩0 0 USD | ||
|
Kakao Pay Corp.
377300.KS
KR
|
₩32,950 24.87 USD |
-3.24
|
₩4T 3.36B USD | ₩36K 27.35 USD | ₩32,750 24.72 USD | ₩33,900 25.59 USD | ₩4T 3.36B USD | 0 | ₩0 0 USD | ||
|
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩91,400 68.99 USD |
-4.4
|
₩4T 3.36B USD | ₩156K 117.93 USD | ₩90,900 68.61 USD | ₩94,600 71.41 USD | ₩4T 3.36B USD | 0 | ₩0 0 USD | ||
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩109,100 82.35 USD |
-3.88
|
₩4T 3.08B USD | ₩173K 130.5 USD | ₩106,900 80.69 USD | ₩111,700 84.32 USD | ₩4T 3.08B USD | 0 | ₩0 0 USD | ||
|
DB HiTek CO., LTD.
000990.KS
KR
|
₩94,600 71.41 USD |
-3.27
|
₩4T 3.05B USD | ₩66K 49.49 USD | ₩94,100 71.03 USD | ₩97,000 73.22 USD | ₩4T 3.05B USD | 0 | ₩0 0 USD | ||
|
GAON CABLE Co., Ltd.
000500.KS
KR
|
₩229,500 173.24 USD |
+0.44
|
₩4T 2.87B USD | ₩42K 31.47 USD | ₩221,000 166.82 USD | ₩235,000 177.39 USD | ₩4T 2.87B USD | 0 | ₩0 0 USD | ||
|
HPSP Co., Ltd.
403870.KQ
KR
|
₩46,050 34.76 USD |
-3.46
|
₩4T 2.83B USD | ₩294K 221.67 USD | ₩45,650 34.46 USD | ₩47,100 35.55 USD | ₩4T 2.83B USD | 0 | ₩0 0 USD | ||
LG Display Co., Ltd.
034220.KS
KR
|
₩7,170 5.41 USD |
+0.28
|
₩4T 2.71B USD | ₩612K 461.62 USD | ₩7,040 5.31 USD | ₩7,250 5.47 USD | ₩4T 2.71B USD | 0 | ₩0 0 USD | ||
|
ROBOTIS Co., Ltd.
108490.KQ
KR
|
₩242,500 183.05 USD |
+7.76
|
₩4T 2.68B USD | ₩287K 216.67 USD | ₩232,500 175.5 USD | ₩252,500 190.6 USD | ₩4T 2.68B USD | 0 | ₩0 0 USD | ||
|
PSK Inc.
319660.KQ
KR
|
₩110,700 83.56 USD |
-5.79
|
₩3T 2.42B USD | ₩79K 59.61 USD | ₩110,600 83.48 USD | ₩114,600 86.5 USD | ₩3T 2.42B USD | 0 | ₩0 0 USD | ||
Hanwha Solutions Corporation
009835.KS
KR
|
₩15,260 11.52 USD |
-4.45
|
₩3T 1.98B USD | ₩4K 2.75 USD | ₩15,250 11.51 USD | ₩16,130 12.18 USD | ₩3T 1.98B USD | 0 | ₩0 0 USD | ||
|
Seojin System Co.,Ltd
178320.KQ
KR
|
₩31,400 23.7 USD |
-5.41
|
₩2T 1.51B USD | ₩381K 287.56 USD | ₩31,100 23.48 USD | ₩32,750 24.72 USD | ₩2T 1.51B USD | 0 | ₩0 0 USD | ||
Koh Young Technology Inc.
098460.KQ
KR
|
₩28,300 21.36 USD |
-3.25
|
₩2T 1.41B USD | ₩342K 258.29 USD | ₩28,150 21.25 USD | ₩29,400 22.19 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007810.KS
KR
|
₩66,700 50.35 USD |
-1.62
|
₩2T 1.4B USD | ₩175K 131.8 USD | ₩63,100 47.63 USD | ₩68,300 51.56 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
KCTech Co., Ltd.
281820.KS
KR
|
₩88,500 66.8 USD |
-6.45
|
₩2T 1.32B USD | ₩47K 35.31 USD | ₩88,300 66.65 USD | ₩93,000 70.2 USD | ₩2T 1.32B USD | 0 | ₩0 0 USD | ||
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩8,240 6.22 USD |
-5.73
|
₩1T 1.02B USD | ₩1M 858.61 USD | ₩8,200 6.19 USD | ₩8,610 6.5 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩37,100 28 USD |
-3.76
|
₩1T 1B USD | ₩89K 67.55 USD | ₩36,950 27.89 USD | ₩38,450 29.02 USD | ₩1T 1B USD | 0 | ₩0 0 USD | ||
SK IE Technology Co., Ltd.
361610.KS
KR
|
₩15,730 11.87 USD |
-0.51
|
₩1T 971.11M USD | ₩44K 33.42 USD | ₩15,610 11.78 USD | ₩16,230 12.25 USD | ₩1T 971.11M USD | 0 | ₩0 0 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩97,200 73.37 USD |
-4.05
|
₩1T 930.02M USD | ₩51K 38.59 USD | ₩94,500 71.33 USD | ₩102,800 77.6 USD | ₩1T 930.02M USD | 0 | ₩0 0 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩22,900 17.29 USD |
-4.98
|
₩1T 871.6M USD | ₩64K 48.06 USD | ₩22,800 17.21 USD | ₩23,850 18 USD | ₩1T 871.6M USD | 0 | ₩0 0 USD | ||
|
SAMWHA CAPACITOR Co.,LTD
001820.KS
KR
|
₩108,300 81.75 USD |
-0.09
|
₩1T 849.78M USD | ₩123K 92.95 USD | ₩103,700 78.28 USD | ₩111,600 84.24 USD | ₩1T 849.78M USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
35320K.KS
KR
|
₩21,750 16.42 USD |
-2.9
|
₩1T 845.72M USD | ₩2K 1.84 USD | ₩21,500 16.23 USD | ₩22,950 17.32 USD | ₩1T 845.72M USD | 0 | ₩0 0 USD | ||
HD Hyundai Energy Solutions Co.,Ltd.
322000.KS
KR
|
₩99,600 75.18 USD |
-7.26
|
₩1T 842.04M USD | ₩61K 46.21 USD | ₩98,700 74.5 USD | ₩106,900 80.69 USD | ₩1T 842.04M USD | 0 | ₩0 0 USD | ||
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩18,350 13.85 USD |
-3.42
|
₩1T 797.45M USD | ₩99K 74.9 USD | ₩18,250 13.78 USD | ₩19,000 14.34 USD | ₩1T 797.45M USD | 0 | ₩0 0 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩39,700 29.97 USD |
-3.17
|
₩1T 788.93M USD | ₩59K 44.76 USD | ₩39,200 29.59 USD | ₩40,450 30.53 USD | ₩1T 788.93M USD | 0 | ₩0 0 USD | ||
|
D.I Corporation
003160.KS
KR
|
₩37,300 28.16 USD |
-0.13
|
₩1T 771.77M USD | ₩176K 132.85 USD | ₩36,000 27.17 USD | ₩38,200 28.83 USD | ₩1T 771.77M USD | 0 | ₩0 0 USD | ||
|
YC Corporation
232140.KQ
KR
|
₩12,260 9.25 USD |
-3.84
|
₩1T 758.35M USD | ₩234K 176.33 USD | ₩12,220 9.22 USD | ₩12,590 9.5 USD | ₩1T 758.35M USD | 0 | ₩0 0 USD | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩50,400 38.04 USD |
-3.63
|
₩972B 733.84M USD | ₩35K 26.18 USD | ₩50,000 37.74 USD | ₩51,200 38.65 USD | ₩972B 733.84M USD | 0 | ₩0 0 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩15,030 11.35 USD |
-2.97
|
₩902B 681.15M USD | ₩174K 131.67 USD | ₩14,840 11.2 USD | ₩15,650 11.81 USD | ₩902B 681.15M USD | 0 | ₩0 0 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩35,350 26.68 USD |
-3.55
|
₩896B 676.07M USD | ₩96K 72.42 USD | ₩34,800 26.27 USD | ₩36,200 27.33 USD | ₩896B 676.07M USD | 0 | ₩0 0 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩84,800 64.01 USD |
-0.24
|
₩816B 616.26M USD | ₩33K 25.08 USD | ₩83,500 63.03 USD | ₩87,600 66.12 USD | ₩816B 616.26M USD | 0 | ₩0 0 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩61,000 46.05 USD |
-6.16
|
₩750B 565.78M USD | ₩43K 32.6 USD | ₩60,500 45.67 USD | ₩64,400 48.61 USD | ₩750B 565.78M USD | 0 | ₩0 0 USD | ||
|
Kmw Inc.
032500.KQ
KR
|
₩17,500 13.21 USD |
-3.31
|
₩738B 557.34M USD | ₩26K 19.37 USD | ₩17,100 12.91 USD | ₩17,900 13.51 USD | ₩738B 557.34M USD | 0 | ₩0 0 USD | ||
|
AhnLab, Inc.
053800.KQ
KR
|
₩80,900 61.07 USD |
+3.19
|
₩727B 548.88M USD | ₩113K 85.15 USD | ₩80,000 60.39 USD | ₩84,700 63.93 USD | ₩727B 548.88M USD | 0 | ₩0 0 USD | ||
|
HAESUNG DS Co., Ltd.
195870.KS
KR
|
₩42,350 31.97 USD |
-3.85
|
₩720B 543.44M USD | ₩26K 19.37 USD | ₩42,150 31.82 USD | ₩43,400 32.76 USD | ₩720B 543.44M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
336370.KS
KR
|
₩8,160 6.16 USD |
+1.49
|
₩711B 536.61M USD | ₩61K 46.24 USD | ₩7,990 6.03 USD | ₩8,310 6.27 USD | ₩711B 536.61M USD | 0 | ₩0 0 USD | ||
|
Neosem Inc.
253590.KQ
KR
|
₩16,060 12.12 USD |
-1.65
|
₩694B 523.61M USD | ₩864K 652.25 USD | ₩15,340 11.58 USD | ₩16,940 12.79 USD | ₩694B 523.61M USD | 0 | ₩0 0 USD | ||
|
Solum Co., Ltd.
248070.KS
KR
|
₩14,370 10.85 USD |
-1.3
|
₩687B 518.66M USD | ₩20K 15.24 USD | ₩14,200 10.72 USD | ₩14,640 11.05 USD | ₩687B 518.66M USD | 0 | ₩0 0 USD | ||
|
INTEKPLUS Co., Ltd.
064290.KQ
KR
|
₩53,200 40.16 USD |
-5.17
|
₩665B 502.11M USD | ₩113K 84.93 USD | ₩53,000 40.01 USD | ₩55,700 42.04 USD | ₩665B 502.11M USD | 0 | ₩0 0 USD | ||
|
Wonik QnC Corporation
074600.KQ
KR
|
₩25,100 18.95 USD |
-3.46
|
₩660B 498.06M USD | ₩33K 25.27 USD | ₩25,000 18.87 USD | ₩25,950 19.59 USD | ₩660B 498.06M USD | 0 | ₩0 0 USD | ||
MiCo Ltd.
059090.KQ
KR
|
₩20,850 15.74 USD |
-6.92
|
₩657B 495.7M USD | ₩119K 90 USD | ₩20,500 15.47 USD | ₩22,150 16.72 USD | ₩657B 495.7M USD | 0 | ₩0 0 USD | ||
|
RF Materials Co., Ltd.
327260.KQ
KR
|
₩36,400 27.48 USD |
-8.08
|
₩655B 494.22M USD | ₩430K 324.39 USD | ₩35,900 27.1 USD | ₩38,850 29.33 USD | ₩655B 494.22M USD | 0 | ₩0 0 USD | ||
|
SAMT Co., Ltd.
031330.KQ
KR
|
₩6,660 5.03 USD |
-3.06
|
₩650B 490.38M USD | ₩80K 60.61 USD | ₩6,610 4.99 USD | ₩6,830 5.16 USD | ₩650B 490.38M USD | 0 | ₩0 0 USD | ||
|
Daou Data Corp.
032190.KQ
KR
|
₩16,390 12.37 USD |
-1.86
|
₩628B 473.84M USD | ₩20K 14.78 USD | ₩16,380 12.36 USD | ₩16,760 12.65 USD | ₩628B 473.84M USD | 0 | ₩0 0 USD | ||
|
Duk San Neolux Co.,Ltd
213420.KQ
KR
|
₩25,200 19.02 USD |
-1.56
|
₩619B 467.23M USD | ₩40K 30.27 USD | ₩24,800 18.72 USD | ₩25,650 19.36 USD | ₩619B 467.23M USD | 0 | ₩0 0 USD | ||
|
New Power Plasma
144960.KQ
KR
|
₩13,880 10.48 USD |
+1.68
|
₩581B 438.93M USD | ₩762K 574.94 USD | ₩13,120 9.9 USD | ₩14,240 10.75 USD | ₩581B 438.93M USD | 0 | ₩0 0 USD | ||
|
Young Poong Corporation
000670.KS
KR
|
₩30,150 22.76 USD |
-1.47
|
₩555B 418.93M USD | ₩19K 14.27 USD | ₩29,900 22.57 USD | ₩30,950 23.36 USD | ₩555B 418.93M USD | 0 | ₩0 0 USD | ||
|
Fine Semitech Corp.
036810.KQ
KR
|
₩24,850 18.76 USD |
-4.61
|
₩536B 404.9M USD | ₩33K 25.02 USD | ₩24,650 18.61 USD | ₩25,600 19.32 USD | ₩536B 404.9M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007815.KS
KR
|
₩18,940 14.3 USD |
+0.48
|
₩525B 396.46M USD | ₩13 0.01 USD | ₩18,010 13.59 USD | ₩18,940 14.3 USD | ₩525B 396.46M USD | 0 | ₩0 0 USD | ||
|
Protec Co., Ltd.
053610.KQ
KR
|
₩58,100 43.86 USD |
-3.17
|
₩523B 394.7M USD | ₩16K 12.09 USD | ₩57,300 43.25 USD | ₩60,000 45.29 USD | ₩523B 394.7M USD | 0 | ₩0 0 USD | ||
|
Nepes Corporation
033640.KQ
KR
|
₩22,300 16.83 USD |
-4.29
|
₩514B 388.15M USD | ₩76K 57.06 USD | ₩21,950 16.57 USD | ₩22,800 17.21 USD | ₩514B 388.15M USD | 0 | ₩0 0 USD | ||
|
DK Tech CO., LTD
290550.KQ
KR
|
₩25,100 18.95 USD |
-3.09
|
₩502B 378.95M USD | ₩128K 96.4 USD | ₩23,950 18.08 USD | ₩25,400 19.17 USD | ₩502B 378.95M USD | 0 | ₩0 0 USD | ||
|
OKins Electronics Co.,Ltd.
080580.KQ
KR
|
₩23,550 17.78 USD |
-5.8
|
₩497B 374.92M USD | ₩104K 78.42 USD | ₩23,350 17.63 USD | ₩24,600 18.57 USD | ₩497B 374.92M USD | 0 | ₩0 0 USD | ||
Kona I Co.,Ltd.
052400.KQ
KR
|
₩34,400 25.97 USD |
-0.72
|
₩490B 370.14M USD | ₩10K 7.3 USD | ₩34,000 25.66 USD | ₩35,000 26.42 USD | ₩490B 370.14M USD | 0 | ₩0 0 USD | ||
|
HLB innoVation Co.,Ltd.
024850.KQ
KR
|
₩15,250 11.51 USD |
-4.21
|
₩484B 365.44M USD | ₩20K 15.29 USD | ₩15,190 11.47 USD | ₩15,920 12.02 USD | ₩484B 365.44M USD | 0 | ₩0 0 USD | ||
|
DEAR U Co., LTD.
376300.KQ
KR
|
₩20,350 15.36 USD |
+1.5
|
₩483B 364.64M USD | ₩26K 19.31 USD | ₩20,050 15.13 USD | ₩20,550 15.51 USD | ₩483B 364.64M USD | 0 | ₩0 0 USD | ||
|
ITCENGLOBAL CO., Ltd.
124500.KQ
KR
|
₩20,750 15.66 USD |
-1.19
|
₩481B 363.45M USD | ₩29K 21.65 USD | ₩20,600 15.55 USD | ₩21,250 16.04 USD | ₩481B 363.45M USD | 0 | ₩0 0 USD | ||
|
i3system Inc.
214430.KQ
KR
|
₩63,900 48.23 USD |
-4.05
|
₩467B 352.46M USD | ₩5K 3.8 USD | ₩63,500 47.93 USD | ₩65,300 49.29 USD | ₩467B 352.46M USD | 0 | ₩0 0 USD | ||
|
NHN KCP Corp.
060250.KQ
KR
|
₩12,260 9.25 USD |
-2.47
|
₩462B 349.04M USD | ₩22K 16.64 USD | ₩12,210 9.22 USD | ₩12,600 9.51 USD | ₩462B 349.04M USD | 0 | ₩0 0 USD | ||
Seoul Semiconductor Co., Ltd.
046890.KQ
KR
|
₩8,020 6.05 USD |
-1.72
|
₩452B 341.32M USD | ₩22K 16.91 USD | ₩8,010 6.05 USD | ₩8,190 6.18 USD | ₩452B 341.32M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
008060.KS
KR
|
₩13,740 10.37 USD |
-3.51
|
₩447B 337.07M USD | ₩11K 8.5 USD | ₩13,700 10.34 USD | ₩14,190 10.71 USD | ₩447B 337.07M USD | 0 | ₩0 0 USD | ||
|
Jahwa Electronics. Co., Ltd
033240.KS
KR
|
₩20,950 15.81 USD |
-2.1
|
₩445B 335.98M USD | ₩8K 6.28 USD | ₩20,600 15.55 USD | ₩21,500 16.23 USD | ₩445B 335.98M USD | 0 | ₩0 0 USD | ||
|
Axgate Co., Ltd.
356680.KQ
KR
|
₩15,370 11.6 USD |
+7.63
|
₩439B 331.04M USD | ₩3M 2.05K USD | ₩14,370 10.85 USD | ₩16,500 12.45 USD | ₩439B 331.04M USD | 0 | ₩0 0 USD | ||
|
DB Inc.
012030.KS
KR
|
₩2,290 1.73 USD |
-5.36
|
₩437B 330.21M USD | ₩438K 330.6 USD | ₩2,290 1.73 USD | ₩2,420 1.83 USD | ₩437B 330.21M USD | 0 | ₩0 0 USD | ||
|
Cafe24 Corp.
042000.KQ
KR
|
₩18,060 13.63 USD |
-0.99
|
₩434B 327.42M USD | ₩49K 37.21 USD | ₩17,750 13.4 USD | ₩18,300 13.81 USD | ₩434B 327.42M USD | 0 | ₩0 0 USD | ||
|
DREAMTECH Co., Ltd.
192650.KS
KR
|
₩6,640 5.01 USD |
-2.64
|
₩431B 325.2M USD | ₩187K 140.91 USD | ₩6,530 4.93 USD | ₩6,790 5.13 USD | ₩431B 325.2M USD | 0 | ₩0 0 USD | ||
|
APACT Co., Ltd.
200470.KQ
KR
|
₩9,870 7.45 USD |
+6.02
|
₩418B 315.6M USD | ₩2M 1.23K USD | ₩8,920 6.73 USD | ₩10,240 7.73 USD | ₩418B 315.6M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
00781K.KS
KR
|
₩14,520 10.96 USD |
0
|
₩403B 303.94M USD | ₩0 0 USD | ₩14,520 10.96 USD | ₩14,520 10.96 USD | ₩403B 303.94M USD | 0 | ₩0 0 USD | ||
Hansol Technics Co., Ltd.
004710.KS
KR
|
₩7,470 5.64 USD |
-10
|
₩397B 299.52M USD | ₩676K 510.56 USD | ₩7,350 5.55 USD | ₩7,870 5.94 USD | ₩397B 299.52M USD | 0 | ₩0 0 USD | ||
|
Gaonchips Co., Ltd.
399720.KQ
KR
|
₩33,250 25.1 USD |
-2.92
|
₩393B 296.87M USD | ₩13K 9.45 USD | ₩33,050 24.95 USD | ₩34,150 25.78 USD | ₩393B 296.87M USD | 0 | ₩0 0 USD | ||
|
Dongwoon Anatech Co., Ltd.
094170.KQ
KR
|
₩19,280 14.55 USD |
-1.28
|
₩390B 294.19M USD | ₩33K 24.87 USD | ₩18,840 14.22 USD | ₩20,350 15.36 USD | ₩390B 294.19M USD | 0 | ₩0 0 USD | ||
|
STI Co., Ltd.
039440.KQ
KR
|
₩24,350 18.38 USD |
-9.83
|
₩374B 281.99M USD | ₩299K 225.5 USD | ₩23,700 17.89 USD | ₩26,150 19.74 USD | ₩374B 281.99M USD | 0 | ₩0 0 USD | ||
KC Co., Ltd.
029460.KS
KR
|
₩33,900 25.59 USD |
-2.58
|
₩365B 275.27M USD | ₩11K 8.26 USD | ₩33,850 25.55 USD | ₩34,750 26.23 USD | ₩365B 275.27M USD | 0 | ₩0 0 USD | ||
|
AUK Corp.
017900.KS
KR
|
₩7,170 5.41 USD |
-2.71
|
₩361B 272.58M USD | ₩159K 120.12 USD | ₩7,140 5.39 USD | ₩7,320 5.53 USD | ₩361B 272.58M USD | 0 | ₩0 0 USD | ||
|
Samji Electronics Co., Ltd.
037460.KQ
KR
|
₩25,850 19.51 USD |
-3.38
|
₩354B 267.56M USD | ₩5K 3.61 USD | ₩25,700 19.4 USD | ₩26,850 20.27 USD | ₩354B 267.56M USD | 0 | ₩0 0 USD | ||
|
INNOX Advanced Materials Co.,Ltd.
272290.KQ
KR
|
₩17,560 13.25 USD |
-2.5
|
₩338B 254.83M USD | ₩31K 23.4 USD | ₩17,510 13.22 USD | ₩17,890 13.5 USD | ₩338B 254.83M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
00806K.KS
KR
|
₩10,680 8.06 USD |
+0.28
|
₩334B 252.23M USD | ₩136 0.1 USD | ₩10,630 8.02 USD | ₩10,690 8.07 USD | ₩334B 252.23M USD | 0 | ₩0 0 USD | ||
|
FIBERPRO, Inc.
368770.KQ
KR
|
₩10,000 7.55 USD |
-2.44
|
₩328B 247.73M USD | ₩130K 97.98 USD | ₩9,870 7.45 USD | ₩10,220 7.71 USD | ₩328B 247.73M USD | 0 | ₩0 0 USD | ||
|
Nice Information & Telecommunication, Inc.
036800.KQ
KR
|
₩7,490 5.65 USD |
0
|
₩327B 246.95M USD | ₩30K 22.65 USD | ₩7,300 5.51 USD | ₩7,710 5.82 USD | ₩327B 246.95M USD | 0 | ₩0 0 USD | ||
|
MK Electron Co., Ltd.
033160.KQ
KR
|
₩13,460 10.16 USD |
-4.26
|
₩315B 237.97M USD | ₩185K 139.49 USD | ₩13,400 10.11 USD | ₩13,950 10.53 USD | ₩315B 237.97M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
