Le pays : Corée du Sud Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (408)
- {{country.name}}
Tous marchés
- {{item.name}}
Technologie (408)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩222,500 167.95 USD |
+4.46
|
₩1Quad 1.09T USD | ₩8M 6.03K USD | ₩221,000 166.82 USD | ₩225,500 170.22 USD | ₩1Quad 1.09T USD | 0 | ₩0 0 USD | ||
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩13,740 10.37 USD |
+2.69
|
₩2T 1.61B USD | ₩4M 3.01K USD | ₩13,660 10.31 USD | ₩14,410 10.88 USD | ₩2T 1.61B USD | 0 | ₩0 0 USD | ||
|
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩3,290 2.48 USD |
+1.7
|
₩371B 279.86M USD | ₩6M 4.49K USD | ₩3,200 2.42 USD | ₩3,515 2.65 USD | ₩371B 279.86M USD | 0 | ₩0 0 USD | ||
Samsung Electronics Co., Ltd.
005935.KS
KR
|
₩170,800 128.93 USD |
+4.02
|
₩1Quad 850.7B USD | ₩2M 1.34K USD | ₩169,600 128.02 USD | ₩172,700 130.36 USD | ₩1Quad 850.7B USD | 0 | ₩0 0 USD | ||
SK hynix Inc.
000660.KS
KR
|
₩1,354,000 1022.05 USD |
+6.19
|
₩987T 744.94B USD | ₩2M 1.39K USD | ₩1,341,000 1012.24 USD | ₩1,381,000 1042.43 USD | ₩987T 744.94B USD | 0 | ₩0 0 USD |
|
|
|
SK Square Co., Ltd.
402340.KS
KR
|
₩847,000 639.35 USD |
+10.16
|
₩112T 84.25B USD | ₩482K 363.96 USD | ₩821,000 619.72 USD | ₩874,000 659.73 USD | ₩112T 84.25B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009150.KS
KR
|
₩1,209,000 912.6 USD |
+8.14
|
₩91T 68.94B USD | ₩568K 428.43 USD | ₩1,167,000 880.89 USD | ₩1,234,000 931.47 USD | ₩91T 68.94B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009155.KS
KR
|
₩404,000 304.95 USD |
+4.79
|
₩31T 23.04B USD | ₩10K 7.58 USD | ₩394,500 297.78 USD | ₩414,000 312.5 USD | ₩31T 23.04B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066570.KS
KR
|
₩158,600 119.72 USD |
+1.67
|
₩28T 21.48B USD | ₩286K 215.71 USD | ₩157,650 119 USD | ₩161,300 121.76 USD | ₩28T 21.48B USD | 0 | ₩0 0 USD | ||
|
HANMI Semiconductor Co., Ltd.
042700.KS
KR
|
₩192,800 145.53 USD |
+4.78
|
₩18T 13.8B USD | ₩429K 324.2 USD | ₩191,000 144.17 USD | ₩196,000 147.95 USD | ₩18T 13.8B USD | 0 | ₩0 0 USD | ||
Samsung SDS Co., Ltd.
018260.KS
KR
|
₩218,500 164.93 USD |
+2.58
|
₩17T 12.76B USD | ₩123K 92.88 USD | ₩216,000 163.04 USD | ₩223,000 168.33 USD | ₩17T 12.76B USD | 0 | ₩0 0 USD | ||
LG Corp.
003550.KS
KR
|
₩99,300 74.96 USD |
+0.51
|
₩15T 11.56B USD | ₩193K 145.39 USD | ₩98,300 74.2 USD | ₩100,000 75.48 USD | ₩15T 11.56B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066575.KS
KR
|
₩57,900 43.71 USD |
-0.17
|
₩10T 7.85B USD | ₩32K 23.78 USD | ₩57,600 43.48 USD | ₩59,400 44.84 USD | ₩10T 7.85B USD | 0 | ₩0 0 USD | ||
LG Corp.
003555.KS
KR
|
₩62,300 47.03 USD |
+0.97
|
₩9T 7.11B USD | ₩2K 1.73 USD | ₩61,700 46.57 USD | ₩62,400 47.1 USD | ₩9T 7.11B USD | 0 | ₩0 0 USD | ||
|
Hyundai Autoever Corporation
307950.KS
KR
|
₩326,000 246.08 USD |
+4.32
|
₩9T 6.75B USD | ₩31K 23.6 USD | ₩315,000 237.77 USD | ₩332,500 250.98 USD | ₩9T 6.75B USD | 0 | ₩0 0 USD | ||
LG Innotek Co., Ltd.
011070.KS
KR
|
₩376,500 284.2 USD |
+2.59
|
₩9T 6.73B USD | ₩86K 65.14 USD | ₩374,000 282.31 USD | ₩386,000 291.37 USD | ₩9T 6.73B USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
353200.KS
KR
|
₩128,600 97.07 USD |
+7.43
|
₩7T 5B USD | ₩771K 581.83 USD | ₩125,400 94.66 USD | ₩134,600 101.6 USD | ₩7T 5B USD | 0 | ₩0 0 USD | ||
|
ISU Petasys Co., Ltd.
007660.KS
KR
|
₩89,600 67.63 USD |
+7.31
|
₩7T 4.96B USD | ₩322K 242.92 USD | ₩86,900 65.6 USD | ₩92,200 69.6 USD | ₩7T 4.96B USD | 0 | ₩0 0 USD | ||
Hanwha Solutions Corporation
009830.KS
KR
|
₩26,600 20.08 USD |
+0.38
|
₩6T 4.52B USD | ₩1M 1.11K USD | ₩25,350 19.14 USD | ₩27,200 20.53 USD | ₩6T 4.52B USD | 0 | ₩0 0 USD | ||
|
EO Technics Co., Ltd.
039030.KQ
KR
|
₩398,500 300.8 USD |
+5.15
|
₩5T 3.71B USD | ₩44K 33.29 USD | ₩390,500 294.76 USD | ₩401,500 303.07 USD | ₩5T 3.71B USD | 0 | ₩0 0 USD | ||
|
LEENO Industrial Inc.
058470.KQ
KR
|
₩61,800 46.65 USD |
+4.75
|
₩5T 3.54B USD | ₩339K 255.71 USD | ₩60,800 45.89 USD | ₩63,500 47.93 USD | ₩5T 3.54B USD | 0 | ₩0 0 USD | ||
|
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩95,100 71.78 USD |
+6.37
|
₩5T 3.49B USD | ₩448K 337.96 USD | ₩91,900 69.37 USD | ₩97,900 73.9 USD | ₩5T 3.49B USD | 0 | ₩0 0 USD | ||
|
Kakao Pay Corp.
377300.KS
KR
|
₩33,300 25.14 USD |
+1.37
|
₩4T 3.4B USD | ₩62K 46.43 USD | ₩33,050 24.95 USD | ₩33,950 25.63 USD | ₩4T 3.4B USD | 0 | ₩0 0 USD | ||
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩118,200 89.22 USD |
+10.16
|
₩4T 3.34B USD | ₩840K 634.25 USD | ₩112,600 84.99 USD | ₩124,500 93.98 USD | ₩4T 3.34B USD | 0 | ₩0 0 USD | ||
|
DB HiTek CO., LTD.
000990.KS
KR
|
₩93,400 70.5 USD |
+0.32
|
₩4T 3.02B USD | ₩276K 208.52 USD | ₩92,900 70.12 USD | ₩97,900 73.9 USD | ₩4T 3.02B USD | 0 | ₩0 0 USD | ||
|
GAON CABLE Co., Ltd.
000500.KS
KR
|
₩234,000 176.63 USD |
+3.08
|
₩4T 2.92B USD | ₩58K 43.57 USD | ₩231,500 174.74 USD | ₩243,000 183.43 USD | ₩4T 2.92B USD | 0 | ₩0 0 USD | ||
|
HPSP Co., Ltd.
403870.KQ
KR
|
₩46,450 35.06 USD |
+3.45
|
₩4T 2.85B USD | ₩1M 883.93 USD | ₩46,100 34.8 USD | ₩47,550 35.89 USD | ₩4T 2.85B USD | 0 | ₩0 0 USD | ||
LG Display Co., Ltd.
034220.KS
KR
|
₩7,420 5.6 USD |
+1.37
|
₩4T 2.8B USD | ₩1M 799.13 USD | ₩7,320 5.53 USD | ₩7,470 5.64 USD | ₩4T 2.8B USD | 0 | ₩0 0 USD | ||
|
ROBOTIS Co., Ltd.
108490.KQ
KR
|
₩247,500 186.82 USD |
+0.4
|
₩4T 2.74B USD | ₩131K 98.65 USD | ₩244,000 184.18 USD | ₩254,000 191.73 USD | ₩4T 2.74B USD | 0 | ₩0 0 USD | ||
|
PSK Inc.
319660.KQ
KR
|
₩116,600 88.01 USD |
+6.97
|
₩3T 2.55B USD | ₩96K 72.37 USD | ₩114,500 86.43 USD | ₩118,800 89.67 USD | ₩3T 2.55B USD | 0 | ₩0 0 USD | ||
Hanwha Solutions Corporation
009835.KS
KR
|
₩15,250 11.51 USD |
-0.26
|
₩3T 1.98B USD | ₩3K 2.28 USD | ₩15,030 11.35 USD | ₩15,450 11.66 USD | ₩3T 1.98B USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007810.KS
KR
|
₩74,800 56.46 USD |
+12.63
|
₩2T 1.57B USD | ₩661K 499.25 USD | ₩70,200 52.99 USD | ₩76,500 57.75 USD | ₩2T 1.57B USD | 0 | ₩0 0 USD | ||
|
Seojin System Co.,Ltd
178320.KQ
KR
|
₩31,550 23.82 USD |
+0.64
|
₩2T 1.52B USD | ₩609K 459.81 USD | ₩31,350 23.66 USD | ₩32,500 24.53 USD | ₩2T 1.52B USD | 0 | ₩0 0 USD | ||
Koh Young Technology Inc.
098460.KQ
KR
|
₩30,300 22.87 USD |
+8.21
|
₩2T 1.51B USD | ₩2M 1.13K USD | ₩28,650 21.63 USD | ₩31,850 24.04 USD | ₩2T 1.51B USD | 0 | ₩0 0 USD | ||
KCTech Co., Ltd.
281820.KS
KR
|
₩93,700 70.73 USD |
+8.45
|
₩2T 1.4B USD | ₩91K 68.92 USD | ₩89,300 67.41 USD | ₩94,100 71.03 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩114,500 86.43 USD |
+18.16
|
₩1T 1.1B USD | ₩137K 103.54 USD | ₩100,000 75.48 USD | ₩114,700 86.58 USD | ₩1T 1.1B USD | 0 | ₩0 0 USD | ||
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩8,810 6.65 USD |
+8.36
|
₩1T 1.09B USD | ₩2M 1.57K USD | ₩8,400 6.34 USD | ₩8,980 6.78 USD | ₩1T 1.09B USD | 0 | ₩0 0 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩38,550 29.1 USD |
+5.33
|
₩1T 1.04B USD | ₩242K 182.92 USD | ₩37,750 28.5 USD | ₩39,550 29.85 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
SK IE Technology Co., Ltd.
361610.KS
KR
|
₩15,990 12.07 USD |
+1.78
|
₩1T 987.16M USD | ₩62K 46.42 USD | ₩15,710 11.86 USD | ₩16,370 12.36 USD | ₩1T 987.16M USD | 0 | ₩0 0 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩23,450 17.7 USD |
+2.63
|
₩1T 892.54M USD | ₩212K 159.98 USD | ₩23,300 17.59 USD | ₩24,150 18.23 USD | ₩1T 892.54M USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
35320K.KS
KR
|
₩22,800 17.21 USD |
+5.31
|
₩1T 886.54M USD | ₩2K 1.74 USD | ₩21,950 16.57 USD | ₩23,350 17.63 USD | ₩1T 886.54M USD | 0 | ₩0 0 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩43,800 33.06 USD |
+12.89
|
₩1T 870.41M USD | ₩487K 367.62 USD | ₩40,150 30.31 USD | ₩44,000 33.21 USD | ₩1T 870.41M USD | 0 | ₩0 0 USD | ||
|
SAMWHA CAPACITOR Co.,LTD
001820.KS
KR
|
₩109,400 82.58 USD |
+2.53
|
₩1T 858.41M USD | ₩186K 140.22 USD | ₩108,400 81.82 USD | ₩114,600 86.5 USD | ₩1T 858.41M USD | 0 | ₩0 0 USD | ||
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩18,670 14.09 USD |
+4.59
|
₩1T 811.35M USD | ₩187K 141.27 USD | ₩18,200 13.74 USD | ₩19,140 14.45 USD | ₩1T 811.35M USD | 0 | ₩0 0 USD | ||
|
YC Corporation
232140.KQ
KR
|
₩12,950 9.78 USD |
+6.94
|
₩1T 801.03M USD | ₩682K 514.6 USD | ₩12,500 9.44 USD | ₩13,090 9.88 USD | ₩1T 801.03M USD | 0 | ₩0 0 USD | ||
|
D.I Corporation
003160.KS
KR
|
₩38,550 29.1 USD |
+6.79
|
₩1T 797.63M USD | ₩336K 254 USD | ₩37,550 28.34 USD | ₩39,700 29.97 USD | ₩1T 797.63M USD | 0 | ₩0 0 USD | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩51,400 38.8 USD |
+4.58
|
₩991B 748.4M USD | ₩69K 52.01 USD | ₩50,800 38.35 USD | ₩52,400 39.55 USD | ₩991B 748.4M USD | 0 | ₩0 0 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩38,200 28.83 USD |
+8.82
|
₩968B 730.58M USD | ₩314K 237.02 USD | ₩36,600 27.63 USD | ₩39,300 29.67 USD | ₩968B 730.58M USD | 0 | ₩0 0 USD | ||
HD Hyundai Energy Solutions Co.,Ltd.
322000.KS
KR
|
₩86,100 64.99 USD |
-10.59
|
₩964B 727.9M USD | ₩587K 443.07 USD | ₩84,800 64.01 USD | ₩91,200 68.84 USD | ₩964B 727.9M USD | 0 | ₩0 0 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩15,790 11.92 USD |
+3.07
|
₩948B 715.59M USD | ₩1M 821.64 USD | ₩15,460 11.67 USD | ₩16,700 12.61 USD | ₩948B 715.59M USD | 0 | ₩0 0 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩77,000 58.12 USD |
+25.2
|
₩946B 714.18M USD | ₩327K 247.2 USD | ₩66,400 50.12 USD | ₩77,300 58.35 USD | ₩946B 714.18M USD | 0 | ₩0 0 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩85,000 64.16 USD |
+2.9
|
₩818B 617.72M USD | ₩38K 28.79 USD | ₩84,000 63.41 USD | ₩86,400 65.22 USD | ₩818B 617.72M USD | 0 | ₩0 0 USD | ||
|
AhnLab, Inc.
053800.KQ
KR
|
₩85,400 64.46 USD |
+6.48
|
₩768B 579.42M USD | ₩92K 69.26 USD | ₩78,200 59.03 USD | ₩86,300 65.14 USD | ₩768B 579.42M USD | 0 | ₩0 0 USD | ||
|
Neosem Inc.
253590.KQ
KR
|
₩17,680 13.35 USD |
+16.93
|
₩764B 576.43M USD | ₩4M 2.96K USD | ₩15,820 11.94 USD | ₩17,990 13.58 USD | ₩764B 576.43M USD | 0 | ₩0 0 USD | ||
|
HAESUNG DS Co., Ltd.
195870.KS
KR
|
₩44,600 33.67 USD |
+7.34
|
₩758B 572.32M USD | ₩53K 39.75 USD | ₩42,700 32.23 USD | ₩45,300 34.19 USD | ₩758B 572.32M USD | 0 | ₩0 0 USD | ||
|
Kmw Inc.
032500.KQ
KR
|
₩17,880 13.5 USD |
-0.22
|
₩754B 569.44M USD | ₩76K 57 USD | ₩17,800 13.44 USD | ₩18,810 14.2 USD | ₩754B 569.44M USD | 0 | ₩0 0 USD | ||
|
INTEKPLUS Co., Ltd.
064290.KQ
KR
|
₩57,000 43.03 USD |
+9.83
|
₩713B 537.98M USD | ₩207K 156.44 USD | ₩53,700 40.53 USD | ₩58,200 43.93 USD | ₩713B 537.98M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
336370.KS
KR
|
₩8,150 6.15 USD |
+3.16
|
₩710B 535.95M USD | ₩79K 59.96 USD | ₩8,040 6.07 USD | ₩8,290 6.26 USD | ₩710B 535.95M USD | 0 | ₩0 0 USD | ||
MiCo Ltd.
059090.KQ
KR
|
₩22,000 16.61 USD |
+8.91
|
₩693B 523.04M USD | ₩287K 216.5 USD | ₩20,850 15.74 USD | ₩22,750 17.17 USD | ₩693B 523.04M USD | 0 | ₩0 0 USD | ||
|
Solum Co., Ltd.
248070.KS
KR
|
₩14,250 10.76 USD |
+1.35
|
₩681B 514.33M USD | ₩108K 81.62 USD | ₩13,860 10.46 USD | ₩14,650 11.06 USD | ₩681B 514.33M USD | 0 | ₩0 0 USD | ||
|
Wonik QnC Corporation
074600.KQ
KR
|
₩25,600 19.32 USD |
+4.7
|
₩673B 507.98M USD | ₩96K 72.53 USD | ₩25,400 19.17 USD | ₩26,150 19.74 USD | ₩673B 507.98M USD | 0 | ₩0 0 USD | ||
|
SAMT Co., Ltd.
031330.KQ
KR
|
₩6,880 5.19 USD |
+4.56
|
₩671B 506.58M USD | ₩191K 144.27 USD | ₩6,740 5.09 USD | ₩6,960 5.25 USD | ₩671B 506.58M USD | 0 | ₩0 0 USD | ||
|
Daou Data Corp.
032190.KQ
KR
|
₩16,640 12.56 USD |
+1.52
|
₩637B 481.07M USD | ₩32K 23.8 USD | ₩16,460 12.42 USD | ₩16,820 12.7 USD | ₩637B 481.07M USD | 0 | ₩0 0 USD | ||
|
RF Materials Co., Ltd.
327260.KQ
KR
|
₩34,950 26.38 USD |
-4.24
|
₩629B 474.54M USD | ₩3M 2.06K USD | ₩33,550 25.32 USD | ₩42,150 31.82 USD | ₩629B 474.54M USD | 0 | ₩0 0 USD | ||
|
Duk San Neolux Co.,Ltd
213420.KQ
KR
|
₩25,450 19.21 USD |
+2.83
|
₩625B 471.87M USD | ₩39K 29.81 USD | ₩25,000 18.87 USD | ₩25,800 19.47 USD | ₩625B 471.87M USD | 0 | ₩0 0 USD | ||
|
New Power Plasma
144960.KQ
KR
|
₩14,490 10.94 USD |
+9.61
|
₩607B 458.22M USD | ₩2M 1.49K USD | ₩13,730 10.36 USD | ₩14,850 11.21 USD | ₩607B 458.22M USD | 0 | ₩0 0 USD | ||
|
Fine Semitech Corp.
036810.KQ
KR
|
₩26,300 19.85 USD |
+7.55
|
₩568B 428.53M USD | ₩63K 47.62 USD | ₩25,550 19.29 USD | ₩27,100 20.46 USD | ₩568B 428.53M USD | 0 | ₩0 0 USD | ||
|
Nepes Corporation
033640.KQ
KR
|
₩24,550 18.53 USD |
+11.59
|
₩566B 427.32M USD | ₩200K 151.33 USD | ₩22,750 17.17 USD | ₩24,700 18.64 USD | ₩566B 427.32M USD | 0 | ₩0 0 USD | ||
|
Young Poong Corporation
000670.KS
KR
|
₩30,550 23.06 USD |
+1.83
|
₩562B 424.49M USD | ₩19K 14.51 USD | ₩30,200 22.8 USD | ₩31,000 23.4 USD | ₩562B 424.49M USD | 0 | ₩0 0 USD | ||
|
OKins Electronics Co.,Ltd.
080580.KQ
KR
|
₩26,500 20 USD |
+14.78
|
₩559B 421.89M USD | ₩343K 259.19 USD | ₩23,750 17.93 USD | ₩26,600 20.08 USD | ₩559B 421.89M USD | 0 | ₩0 0 USD | ||
|
Protec Co., Ltd.
053610.KQ
KR
|
₩61,500 46.42 USD |
+7.52
|
₩554B 417.8M USD | ₩12K 8.82 USD | ₩58,800 44.38 USD | ₩62,000 46.8 USD | ₩554B 417.8M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007815.KS
KR
|
₩18,960 14.31 USD |
+1.94
|
₩526B 396.88M USD | ₩1K 0.77 USD | ₩18,800 14.19 USD | ₩19,400 14.64 USD | ₩526B 396.88M USD | 0 | ₩0 0 USD | ||
|
DK Tech CO., LTD
290550.KQ
KR
|
₩26,050 19.66 USD |
+5.91
|
₩521B 393.29M USD | ₩149K 112.31 USD | ₩24,800 18.72 USD | ₩26,500 20 USD | ₩521B 393.29M USD | 0 | ₩0 0 USD | ||
Kona I Co.,Ltd.
052400.KQ
KR
|
₩34,550 26.08 USD |
+2.07
|
₩492B 371.76M USD | ₩23K 17.71 USD | ₩34,050 25.7 USD | ₩34,950 26.38 USD | ₩492B 371.76M USD | 0 | ₩0 0 USD | ||
|
ITCENGLOBAL CO., Ltd.
124500.KQ
KR
|
₩20,800 15.7 USD |
+1.71
|
₩483B 364.33M USD | ₩75K 56.59 USD | ₩20,550 15.51 USD | ₩21,400 16.15 USD | ₩483B 364.33M USD | 0 | ₩0 0 USD | ||
|
DEAR U Co., LTD.
376300.KQ
KR
|
₩20,300 15.32 USD |
+1
|
₩482B 363.75M USD | ₩57K 42.98 USD | ₩20,200 15.25 USD | ₩20,700 15.63 USD | ₩482B 363.75M USD | 0 | ₩0 0 USD | ||
|
DREAMTECH Co., Ltd.
192650.KS
KR
|
₩7,310 5.52 USD |
+11.62
|
₩474B 358.02M USD | ₩879K 663.76 USD | ₩6,680 5.04 USD | ₩7,600 5.74 USD | ₩474B 358.02M USD | 0 | ₩0 0 USD | ||
|
HLB innoVation Co.,Ltd.
024850.KQ
KR
|
₩14,930 11.27 USD |
+0.47
|
₩474B 357.77M USD | ₩52K 39.54 USD | ₩14,790 11.16 USD | ₩15,400 11.62 USD | ₩474B 357.77M USD | 0 | ₩0 0 USD | ||
|
i3system Inc.
214430.KQ
KR
|
₩64,000 48.31 USD |
-0.31
|
₩468B 353.01M USD | ₩13K 10.06 USD | ₩64,000 48.31 USD | ₩67,300 50.8 USD | ₩468B 353.01M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
008060.KS
KR
|
₩14,370 10.85 USD |
+4.74
|
₩467B 352.52M USD | ₩66K 49.78 USD | ₩13,850 10.45 USD | ₩14,670 11.07 USD | ₩467B 352.52M USD | 0 | ₩0 0 USD | ||
Seoul Semiconductor Co., Ltd.
046890.KQ
KR
|
₩8,280 6.25 USD |
+4.15
|
₩467B 352.39M USD | ₩73K 55.17 USD | ₩8,140 6.14 USD | ₩8,400 6.34 USD | ₩467B 352.39M USD | 0 | ₩0 0 USD | ||
|
NHN KCP Corp.
060250.KQ
KR
|
₩12,290 9.28 USD |
+1.24
|
₩464B 349.89M USD | ₩73K 55.31 USD | ₩12,200 9.21 USD | ₩12,530 9.46 USD | ₩464B 349.89M USD | 0 | ₩0 0 USD | ||
|
DB Inc.
012030.KS
KR
|
₩2,360 1.78 USD |
+3.96
|
₩451B 340.3M USD | ₩674K 508.58 USD | ₩2,255 1.7 USD | ₩2,445 1.85 USD | ₩451B 340.3M USD | 0 | ₩0 0 USD | ||
|
Jahwa Electronics. Co., Ltd
033240.KS
KR
|
₩20,900 15.78 USD |
-0.48
|
₩444B 335.18M USD | ₩58K 43.54 USD | ₩20,850 15.74 USD | ₩21,650 16.34 USD | ₩444B 335.18M USD | 0 | ₩0 0 USD | ||
Hansol Technics Co., Ltd.
004710.KS
KR
|
₩8,200 6.19 USD |
+11.73
|
₩436B 328.79M USD | ₩868K 655.05 USD | ₩7,600 5.74 USD | ₩8,340 6.3 USD | ₩436B 328.79M USD | 0 | ₩0 0 USD | ||
|
Axgate Co., Ltd.
356680.KQ
KR
|
₩14,920 11.26 USD |
+0.54
|
₩426B 321.35M USD | ₩685K 517.19 USD | ₩14,700 11.1 USD | ₩15,310 11.56 USD | ₩426B 321.35M USD | 0 | ₩0 0 USD | ||
|
APACT Co., Ltd.
200470.KQ
KR
|
₩9,980 7.53 USD |
+6.52
|
₩423B 319.12M USD | ₩1M 934.32 USD | ₩9,630 7.27 USD | ₩10,130 7.65 USD | ₩423B 319.12M USD | 0 | ₩0 0 USD | ||
|
Cafe24 Corp.
042000.KQ
KR
|
₩17,220 13 USD |
-1.94
|
₩414B 312.2M USD | ₩73K 55.31 USD | ₩17,190 12.98 USD | ₩18,220 13.75 USD | ₩414B 312.2M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
00781K.KS
KR
|
₩14,750 11.13 USD |
+1.73
|
₩409B 308.75M USD | ₩2K 1.34 USD | ₩14,540 10.98 USD | ₩14,750 11.13 USD | ₩409B 308.75M USD | 0 | ₩0 0 USD | ||
|
Gaonchips Co., Ltd.
399720.KQ
KR
|
₩34,500 26.04 USD |
+4.39
|
₩408B 308.03M USD | ₩35K 26.4 USD | ₩33,900 25.59 USD | ₩35,350 26.68 USD | ₩408B 308.03M USD | 0 | ₩0 0 USD | ||
|
Dongwoon Anatech Co., Ltd.
094170.KQ
KR
|
₩19,710 14.88 USD |
+2.39
|
₩398B 300.75M USD | ₩34K 25.59 USD | ₩19,420 14.66 USD | ₩20,000 15.1 USD | ₩398B 300.75M USD | 0 | ₩0 0 USD | ||
|
STI Co., Ltd.
039440.KQ
KR
|
₩25,400 19.17 USD |
+7.63
|
₩390B 294.15M USD | ₩131K 98.96 USD | ₩24,200 18.27 USD | ₩25,550 19.29 USD | ₩390B 294.15M USD | 0 | ₩0 0 USD | ||
KC Co., Ltd.
029460.KS
KR
|
₩35,850 27.06 USD |
+7.84
|
₩386B 291.1M USD | ₩18K 13.83 USD | ₩34,500 26.04 USD | ₩36,050 27.21 USD | ₩386B 291.1M USD | 0 | ₩0 0 USD | ||
|
Samji Electronics Co., Ltd.
037460.KQ
KR
|
₩27,100 20.46 USD |
+4.03
|
₩372B 280.5M USD | ₩15K 11.28 USD | ₩26,400 19.93 USD | ₩27,300 20.61 USD | ₩372B 280.5M USD | 0 | ₩0 0 USD | ||
|
AUK Corp.
017900.KS
KR
|
₩7,310 5.52 USD |
+2.81
|
₩368B 277.9M USD | ₩411K 310.01 USD | ₩7,250 5.47 USD | ₩7,550 5.7 USD | ₩368B 277.9M USD | 0 | ₩0 0 USD | ||
|
INNOX Advanced Materials Co.,Ltd.
272290.KQ
KR
|
₩17,890 13.5 USD |
+3.41
|
₩344B 259.62M USD | ₩71K 53.75 USD | ₩17,530 13.23 USD | ₩18,190 13.73 USD | ₩344B 259.62M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
00806K.KS
KR
|
₩10,730 8.1 USD |
+0.85
|
₩336B 253.41M USD | ₩779 0.59 USD | ₩10,640 8.03 USD | ₩10,760 8.12 USD | ₩336B 253.41M USD | 0 | ₩0 0 USD | ||
|
FIBERPRO, Inc.
368770.KQ
KR
|
₩10,170 7.68 USD |
+1.9
|
₩334B 251.94M USD | ₩80K 60.11 USD | ₩10,080 7.61 USD | ₩10,490 7.92 USD | ₩334B 251.94M USD | 0 | ₩0 0 USD | ||
|
Mecaro Co., Ltd.
241770.KQ
KR
|
₩32,200 24.31 USD |
+2.7
|
₩326B 245.78M USD | ₩6K 4.81 USD | ₩30,850 23.29 USD | ₩32,750 24.72 USD | ₩326B 245.78M USD | 0 | ₩0 0 USD | ||
|
MK Electron Co., Ltd.
033160.KQ
KR
|
₩13,890 10.48 USD |
+5.55
|
₩325B 245.58M USD | ₩487K 367.32 USD | ₩13,590 10.26 USD | ₩14,250 10.76 USD | ₩325B 245.58M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
