$3.45T
Capitalisation boursière totale
$92.43B
Volume total
BTC 60.92%     ETH 9.23%
Prépondérance

Le pays : Corée du Sud Secteur : Technologie Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous marchés
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Samsung Electronics Co., Ltd.  005930.KS $57,800 43.63 USD
+1.76
$380.64T 287.32B USD $19.65M 14.83K USD $56,800 42.87 USD $57,900 43.71 USD $380.64T 287.32B USD 0 $0 0 USD
Samsung Electronics Co., Ltd.  005935.KS $47,500 35.85 USD
+2.48
$383.34T 289.36B USD $1.84M 1.39K USD $46,700 35.25 USD $47,500 35.85 USD $383.34T 289.36B USD 0 $0 0 USD
SK hynix Inc.  000660.KS $217,500 164.18 USD
+4.82
$150.15T 113.34B USD $5.53M 4.17K USD $216,500 163.42 USD $223,000 168.33 USD $150.15T 113.34B USD 0 $0 0 USD
SK Square Co., Ltd.  402340.KS $124,700 94.13 USD
+13.06
$16.49T 12.45B USD $888.06K 670.34 USD $113,000 85.3 USD $126,900 95.79 USD $16.49T 12.45B USD 0 $0 0 USD
Samsung SDI Co., Ltd.  006400.KS $172,400 130.13 USD
-0.23
$13.32T 10.05B USD $503.46K 380.03 USD $171,400 129.38 USD $179,000 135.12 USD $13.32T 10.05B USD 0 $0 0 USD
SK Inc.  03473K.KS $146,000 110.21 USD
+6.73
$13.31T 10.05B USD $11.24K 8.48 USD $140,400 105.98 USD $146,600 110.66 USD $13.31T 10.05B USD 0 $0 0 USD
LG Electronics Inc.  066575.KS $36,900 27.85 USD
+1.37
$12.32T 9.3B USD $38.54K 29.09 USD $36,400 27.48 USD $37,400 28.23 USD $12.32T 9.3B USD 0 $0 0 USD
LG Electronics Inc.  066570.KS $71,300 53.82 USD
+0.71
$12.24T 9.24B USD $593.9K 448.29 USD $71,100 53.67 USD $72,600 54.8 USD $12.24T 9.24B USD 0 $0 0 USD
Samsung SDI Co., Ltd.  006405.KS $103,400 78.05 USD
+1.17
$11.8T 8.91B USD $8.7K 6.57 USD $102,300 77.22 USD $105,600 79.71 USD $11.8T 8.91B USD 0 $0 0 USD
LG Corp.  003550.KS $74,000 55.86 USD
+4.52
$11.37T 8.58B USD $592.88K 447.52 USD $71,900 54.27 USD $75,100 56.69 USD $11.37T 8.58B USD 0 $0 0 USD
LG Corp.  003555.KS $60,100 45.37 USD
+2.21
$11.12T 8.4B USD $16.65K 12.57 USD $59,200 44.69 USD $60,300 45.52 USD $11.12T 8.4B USD 0 $0 0 USD
Samsung SDS Co., Ltd.  018260.KS $132,800 100.24 USD
+0.08
$10.27T 7.75B USD $150.38K 113.51 USD $132,400 99.94 USD $135,500 102.28 USD $10.27T 7.75B USD 0 $0 0 USD
SK Inc.  034730.KS $180,700 136.4 USD
+10.59
$9.85T 7.44B USD $885.04K 668.06 USD $169,200 127.72 USD $184,000 138.89 USD $9.85T 7.44B USD 0 $0 0 USD
Samsung Electro-Mechanics Co., Ltd.  009155.KS $56,500 42.65 USD
+2.17
$9.13T 6.89B USD $12.27K 9.26 USD $55,600 41.97 USD $57,100 43.1 USD $9.13T 6.89B USD 0 $0 0 USD
Samsung Electro-Mechanics Co., Ltd.  009150.KS $121,700 91.86 USD
+0.75
$9.01T 6.8B USD $334.98K 252.85 USD $121,000 91.34 USD $123,000 92.84 USD $9.01T 6.8B USD 0 $0 0 USD
HANMI Semiconductor Co., Ltd.  042700.KS $82,800 62.5 USD
+3.5
$7.85T 5.93B USD $798.87K 603.02 USD $81,800 61.75 USD $83,800 63.26 USD $7.85T 5.93B USD 0 $0 0 USD
Kakao Pay Corp.  377300.KS $37,300 28.16 USD
-2.23
$5.02T 3.79B USD $366.44K 276.6 USD $37,050 27.97 USD $39,800 30.04 USD $5.02T 3.79B USD 0 $0 0 USD
LG Display Co., Ltd.  034220.KS $8,420 6.36 USD
+1.32
$4.21T 3.18B USD $1.1M 831.06 USD $8,340 6.3 USD $8,490 6.41 USD $4.21T 3.18B USD 0 $0 0 USD
Hyundai Autoever Corporation  307950.KS $141,500 106.81 USD
+1.8
$3.88T 2.93B USD $33.13K 25.01 USD $138,300 104.39 USD $142,700 107.72 USD $3.88T 2.93B USD 0 $0 0 USD
LG Innotek Co., Ltd.  011070.KS $143,900 108.62 USD
+1.12
$3.41T 2.57B USD $84.78K 63.99 USD $143,000 107.94 USD $145,300 109.68 USD $3.41T 2.57B USD 0 $0 0 USD
ISU Petasys Co., Ltd.  007660.KS $40,050 30.23 USD
+5.12
$2.94T 2.22B USD $1.26M 947.42 USD $39,100 29.51 USD $40,950 30.91 USD $2.94T 2.22B USD 0 $0 0 USD
DB HiTek CO., LTD.  000990.KS $42,850 32.34 USD
+1.3
$1.77T 1.34B USD $251.98K 190.21 USD $42,150 31.82 USD $43,350 32.72 USD $1.77T 1.34B USD 0 $0 0 USD
Douzone Bizon Co., Ltd.  012510.KS $62,400 47.1 USD
+10.83
$1.75T 1.32B USD $422.31K 318.77 USD $56,700 42.8 USD $62,500 47.18 USD $1.75T 1.32B USD 0 $0 0 USD
SK IE Technology Co., Ltd.  361610.KS $21,650 16.34 USD
+3.1
$1.54T 1.17B USD $109.74K 82.84 USD $21,200 16 USD $22,150 16.72 USD $1.54T 1.17B USD 0 $0 0 USD
GAON CABLE Co., Ltd.  000500.KS $72,200 54.5 USD
-0.14
$1.19T 901.59M USD $109.29K 82.49 USD $70,900 53.52 USD $74,000 55.86 USD $1.19T 901.59M USD 0 $0 0 USD
Daou Technology Inc.  023590.KS $26,950 20.34 USD
+2.08
$1.16T 877.81M USD $211.61K 159.73 USD $26,500 20 USD $27,550 20.8 USD $1.16T 877.81M USD 0 $0 0 USD
Cosmo Advanced Materials & Technology Co., Ltd.  005070.KS $35,050 26.46 USD
+5.57
$1.14T 859.83M USD $670.83K 506.36 USD $33,900 25.59 USD $37,650 28.42 USD $1.14T 859.83M USD 0 $0 0 USD
DAEDUCK ELECTRONICS Co., Ltd.  353200.KS $15,180 11.46 USD
+1.47
$766.18B 578.34M USD $157.23K 118.68 USD $15,070 11.38 USD $15,410 11.63 USD $766.18B 578.34M USD 0 $0 0 USD
DAEDUCK ELECTRONICS Co., Ltd.  35320K.KS $7,570 5.71 USD
+0.4
$758.08B 572.23M USD $1.9K 1.43 USD $7,510 5.67 USD $7,650 5.77 USD $758.08B 572.23M USD 0 $0 0 USD
Solum Co., Ltd.  248070.KS $15,230 11.5 USD
+0.73
$728.24B 549.7M USD $126.15K 95.22 USD $15,170 11.45 USD $15,400 11.62 USD $728.24B 549.7M USD 0 $0 0 USD
Solus Advanced Materials Co., Ltd.  33637K.KS $1,711 1.29 USD
-2.73
$692.77B 522.93M USD $254.61K 192.19 USD $1,703 1.29 USD $1,761 1.33 USD $692.77B 522.93M USD 0 $0 0 USD
Solus Advanced Materials Co., Ltd.  336370.KS $9,260 6.99 USD
-4.73
$678.5B 512.15M USD $673.74K 508.56 USD $9,210 6.95 USD $9,640 7.28 USD $678.5B 512.15M USD 0 $0 0 USD
CUCKOO Homesys Co., Ltd  284740.KS $26,800 20.23 USD
+1.9
$600.92B 453.6M USD $46.09K 34.79 USD $26,300 19.85 USD $26,950 20.34 USD $600.92B 453.6M USD 0 $0 0 USD
HD Hyundai Energy Solutions Co.,Ltd.  322000.KS $52,300 39.48 USD
+0.19
$585.76B 442.15M USD $1.27M 954.96 USD $51,100 38.57 USD $58,700 44.31 USD $585.76B 442.15M USD 0 $0 0 USD
KCTech Co., Ltd.  281820.KS $25,100 18.95 USD
+2.03
$495.05B 373.68M USD $56K 42.27 USD $24,800 18.72 USD $25,350 19.14 USD $495.05B 373.68M USD 0 $0 0 USD
MCNEX Co., Ltd  097520.KS $26,700 20.15 USD
-2.02
$436.54B 329.52M USD $74.81K 56.47 USD $26,575 20.06 USD $27,800 20.98 USD $436.54B 329.52M USD 0 $0 0 USD
D.I Corporation  003160.KS $15,720 11.87 USD
+5.36
$408.98B 308.72M USD $529.63K 399.78 USD $15,340 11.58 USD $16,200 12.23 USD $408.98B 308.72M USD 0 $0 0 USD
DREAMTECH Co., Ltd.  192650.KS $6,060 4.57 USD
+1.68
$408.36B 308.25M USD $108.51K 81.91 USD $5,990 4.52 USD $6,160 4.65 USD $408.36B 308.25M USD 0 $0 0 USD
HAESUNG DS Co., Ltd.  195870.KS $18,520 13.98 USD
+2.15
$314.84B 237.65M USD $89.43K 67.5 USD $18,240 13.77 USD $18,580 14.02 USD $314.84B 237.65M USD 0 $0 0 USD
Shinsung E&G Co.,Ltd.  011930.KS $1,513 1.14 USD
+4.27
$308B 232.49M USD $5.44M 4.1K USD $1,462 1.1 USD $1,545 1.17 USD $308B 232.49M USD 0 $0 0 USD
LOTTE INNOVATE Co.,Ltd  286940.KS $19,150 14.46 USD
+0.52
$289.73B 218.7M USD $14.05K 10.6 USD $18,980 14.33 USD $19,300 14.57 USD $289.73B 218.7M USD 0 $0 0 USD
DB Inc.  012030.KS $1,481 1.12 USD
+4.81
$282.92B 213.56M USD $2.14M 1.62K USD $1,427 1.08 USD $1,518 1.15 USD $282.92B 213.56M USD 0 $0 0 USD
Daeduck Co.,Ltd.  008060.KS $7,890 5.96 USD
+2.6
$277.51B 209.47M USD $127.72K 96.41 USD $7,720 5.83 USD $7,900 5.96 USD $277.51B 209.47M USD 0 $0 0 USD
Daeduck Co.,Ltd.  00806K.KS $8,230 6.21 USD
+1.23
$273.8B 206.67M USD $2.37K 1.79 USD $8,040 6.07 USD $8,300 6.27 USD $273.8B 206.67M USD 0 $0 0 USD
Korea Circuit Co., Ltd.  007810.KS $10,220 7.71 USD
+1.49
$262.09B 197.84M USD $28.96K 21.86 USD $10,110 7.63 USD $10,310 7.78 USD $262.09B 197.84M USD 0 $0 0 USD
Korea Circuit Co., Ltd.  007815.KS $5,490 4.14 USD
+1.1
$261.1B 197.09M USD $2.26K 1.71 USD $5,330 4.02 USD $5,570 4.2 USD $261.1B 197.09M USD 0 $0 0 USD
Korea Circuit Co., Ltd.  00781K.KS $5,500 4.15 USD
+0.55
$259.66B 196M USD $519 0.39 USD $5,360 4.05 USD $5,520 4.17 USD $259.66B 196M USD 0 $0 0 USD
SAMWHA CAPACITOR Co.,LTD  001820.KS $25,100 18.95 USD
+3.29
$257.55B 194.41M USD $41.85K 31.59 USD $24,600 18.57 USD $25,400 19.17 USD $257.55B 194.41M USD 0 $0 0 USD
KC Co., Ltd.  029460.KS $23,000 17.36 USD
+3.6
$255.7B 193.01M USD $25.66K 19.37 USD $22,050 16.64 USD $23,000 17.36 USD $255.7B 193.01M USD 0 $0 0 USD
Jahwa Electronics. Co., Ltd  033240.KS $11,940 9.01 USD
+1.1
$247.01B 186.45M USD $27.41K 20.69 USD $11,860 8.95 USD $12,030 9.08 USD $247.01B 186.45M USD 0 $0 0 USD
Se Gyung Hi Tech Co., Ltd.  148150.KQ $6,370 4.81 USD
+4.08
$225.49B 170.21M USD $254.88K 192.39 USD $6,200 4.68 USD $6,450 4.87 USD $225.49B 170.21M USD 0 $0 0 USD
HDC I-Controls Co., Ltd.  039570.KS $9,250 6.98 USD
+0.65
$212.51B 160.41M USD $6.63K 5.01 USD $9,110 6.88 USD $9,250 6.98 USD $212.51B 160.41M USD 0 $0 0 USD
Samyoung Electronics Co., Ltd  005680.KS $11,050 8.34 USD
+1.28
$209.99B 158.5M USD $33K 24.91 USD $10,910 8.24 USD $11,070 8.36 USD $209.99B 158.5M USD 0 $0 0 USD
Samick THK Co., Ltd.  004380.KS $9,960 7.52 USD
0
$206.17B 155.63M USD $0 0 USD $9,960 7.52 USD $9,960 7.52 USD $206.17B 155.63M USD 0 $0 0 USD
SHINSEGAE Information & Communication Inc.  035510.KS $13,630 10.29 USD
+3.89
$179.18B 135.25M USD $133.4K 100.69 USD $13,220 9.98 USD $13,690 10.33 USD $179.18B 135.25M USD 0 $0 0 USD
Woojin Inc.  105840.KS $9,040 6.82 USD
+2.38
$179.15B 135.23M USD $393.82K 297.27 USD $8,530 6.44 USD $9,120 6.88 USD $179.15B 135.23M USD 0 $0 0 USD
Samwha Electric Co.,Ltd.  009470.KS $27,050 20.42 USD
+1.88
$178.9B 135.04M USD $19.87K 15 USD $26,800 20.23 USD $27,200 20.53 USD $178.9B 135.04M USD 0 $0 0 USD
Hansol Technics Co., Ltd.  004710.KS $5,290 3.99 USD
+7.52
$166.2B 125.45M USD $293.27K 221.37 USD $5,000 3.77 USD $5,360 4.05 USD $166.2B 125.45M USD 0 $0 0 USD
Kec Corporation  092220.KS $769 0.58 USD
+1.32
$154.39B 116.54M USD $560.18K 422.84 USD $759 0.57 USD $780 0.59 USD $154.39B 116.54M USD 0 $0 0 USD
Uniquest Corporation  077500.KS $6,380 4.82 USD
+0.16
$137.81B 104.02M USD $69.74K 52.64 USD $6,360 4.8 USD $6,550 4.94 USD $137.81B 104.02M USD 0 $0 0 USD
Hyosung ITX Co. Ltd  094280.KS $12,280 9.27 USD
+0.66
$135.55B 102.32M USD $7.54K 5.69 USD $12,150 9.17 USD $12,280 9.27 USD $135.55B 102.32M USD 0 $0 0 USD
Asiana IDT, Inc.  267850.KS $11,810 8.91 USD
+1.99
$131.09B 98.95M USD $2.75K 2.07 USD $11,590 8.75 USD $11,810 8.91 USD $131.09B 98.95M USD 0 $0 0 USD
Anam Electronics Co.,Ltd.  008700.KS $1,491 1.13 USD
+2.9
$114.99B 86.8M USD $420.79K 317.63 USD $1,449 1.09 USD $1,491 1.13 USD $114.99B 86.8M USD 0 $0 0 USD
Huneed Technologies  005870.KS $8,730 6.59 USD
+3.56
$114.28B 86.26M USD $233.49K 176.25 USD $8,470 6.39 USD $8,770 6.62 USD $114.28B 86.26M USD 0 $0 0 USD
Charm Engineering Co.,Ltd.  009310.KS $1,325 1 USD
+0.76
$111.83B 84.41M USD $57.68K 43.54 USD $1,306 0.99 USD $1,350 1.02 USD $111.83B 84.41M USD 0 $0 0 USD
AUK Corp.  017900.KS $1,912 1.44 USD
+1.22
$96.3B 72.69M USD $99.82K 75.35 USD $1,889 1.43 USD $1,916 1.45 USD $96.3B 72.69M USD 0 $0 0 USD
SAMICK MUSICAL INSTRUMENT Co., Ltd  002450.KS $1,263 0.95 USD
+0.56
$96.03B 72.48M USD $207.15K 156.37 USD $1,242 0.94 USD $1,272 0.96 USD $96.03B 72.48M USD 0 $0 0 USD
Hancom Lifecare Inc.  372910.KS $2,985 2.25 USD
+1.53
$82.61B 62.36M USD $155.11K 117.08 USD $2,925 2.21 USD $2,990 2.26 USD $82.61B 62.36M USD 0 $0 0 USD
Itcencts Co.,Ltd.  031820.KS $637 0.48 USD
+3.41
$77.11B 58.21M USD $999.87K 754.74 USD $618 0.47 USD $652 0.49 USD $77.11B 58.21M USD 0 $0 0 USD
Samwha Electronics Co.,Ltd.  011230.KS $4,080 3.08 USD
-1.33
$68.96B 52.05M USD $51.69K 39.02 USD $3,910 2.95 USD $4,160 3.14 USD $68.96B 52.05M USD 0 $0 0 USD
Kbi Metal Co., Ltd.  024840.KQ $1,924 1.45 USD
+1.1
$67.03B 50.6M USD $305.04K 230.26 USD $1,898 1.43 USD $1,937 1.46 USD $67.03B 50.6M USD 0 $0 0 USD
Korea Computer Inc.  054040.KQ $4,820 3.64 USD
+2.44
$63.61B 48.02M USD $57.99K 43.77 USD $4,700 3.55 USD $4,850 3.66 USD $63.61B 48.02M USD 0 $0 0 USD
Sunny Electronics Corp.  004770.KS $1,710 1.29 USD
+0.71
$61.75B 46.61M USD $757.81K 572.03 USD $1,631 1.23 USD $1,713 1.29 USD $61.75B 46.61M USD 0 $0 0 USD
CITECH Co., Ltd.  004920.KS $1,225 0.92 USD
+3.99
$61.33B 46.29M USD $153.29K 115.71 USD $1,108 0.84 USD $1,228 0.93 USD $61.33B 46.29M USD 0 $0 0 USD
Mirae Corporation  025560.KS $638 0.48 USD
+0.63
$37.99B 28.68M USD $745.97K 563.08 USD $632 0.48 USD $643 0.49 USD $37.99B 28.68M USD 0 $0 0 USD
Iljin Display Co., Ltd.  020760.KS $714 0.54 USD
+0.85
$36.74B 27.73M USD $29.84K 22.52 USD $708 0.53 USD $717 0.54 USD $36.74B 27.73M USD 0 $0 0 USD
Namsung Corp.  004270.KS $1,058 0.8 USD
-0.09
$33.14B 25.01M USD $96.53K 72.87 USD $1,045 0.79 USD $1,066 0.8 USD $33.14B 25.01M USD 0 $0 0 USD
KEC Holdings Co., Ltd.  006200.KS $728 0.55 USD
+2.68
$31.93B 24.1M USD $90.1K 68.01 USD $709 0.54 USD $728 0.55 USD $31.93B 24.1M USD 0 $0 0 USD
Kyungin Electronics Co., Ltd  009140.KS $20,300 15.32 USD
+2.63
$26.44B 19.96M USD $5.21K 3.93 USD $19,580 14.78 USD $20,350 15.36 USD $26.44B 19.96M USD 0 $0 0 USD
Sungmoon Electronics Co., Ltd.  014910.KS $1,200 0.91 USD
+1.27
$24.91B 18.8M USD $44.91K 33.9 USD $1,183 0.89 USD $1,250 0.94 USD $24.91B 18.8M USD 0 $0 0 USD
Sungmoon Electronics Co., Ltd.  014915.KS $4,620 3.49 USD
-0.22
$24.54B 18.53M USD $78 0.06 USD $4,615 3.48 USD $4,670 3.53 USD $24.54B 18.53M USD 0 $0 0 USD
JOOYONTECH CO., Ltd  044380.KS $351 0.26 USD
+0.29
$22.63B 17.08M USD $90.3K 68.16 USD $347 0.26 USD $356 0.27 USD $22.63B 17.08M USD 0 $0 0 USD
Automobile & PCB Inc.  015260.KS $420 0.32 USD
-0.71
$18.95B 14.3M USD $32.59K 24.6 USD $420 0.32 USD $432 0.33 USD $18.95B 14.3M USD 0 $0 0 USD
BK TOPS Co., Ltd.  030790.KS $8 0.0060 USD
0
$217.93M 164.5K USD $0 0 USD $0 0 USD $0 0 USD $217.93M 164.5K USD 0 $0 0 USD
Solus Advanced Materials Co., Ltd.  33637L.KS $4,320 3.26 USD
+2.13
$0 0 USD $87.34K 65.93 USD $4,105 3.1 USD $4,325 3.26 USD $0 0 USD 0 $0 0 USD
Seondo Electric Co., Ltd.  007610.KS $0 0 USD
0
$0 0 USD $80.39K 60.68 USD $3,000 2.26 USD $3,000 2.26 USD $0 0 USD 0 $0 0 USD
E Investment&Development Co., Ltd.  093230.KS $0 0 USD
0
$0 0 USD $0 0 USD $1,392 1.05 USD $1,392 1.05 USD $0 0 USD 0 $0 0 USD
Dhautonex Co.,Ltd  000300.KS $0 0 USD
0
$0 0 USD $0 0 USD $241 0.18 USD $241 0.18 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici