Le pays : Corée du Sud Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (410)
- {{country.name}}
- Tous les pays
- États-Unis (1187)
- Argentine (34)
- Australie (128)
- L'Autriche (92)
- Belgique (9)
- Brésil (104)
- Canada (158)
- Chili (5)
- Chine (760)
- République tchèque (6)
- Danemark (20)
- Finlande (29)
- France (89)
- Allemagne (1301)
- Grèce (14)
- Hong Kong (213)
- Hongrie (2)
- Inde (320)
- Indonésie (29)
- Israël (57)
- Italie (34)
- Japon (597)
- Malaisie (96)
- Mexique (128)
- Pays-Bas (12)
- Nouvelle-Zélande (10)
- Norvège (25)
- Pologne (38)
- le Portugal (2)
- Qatar (2)
- Russie (5)
- Singapour (48)
- Afrique du Sud (12)
- Corée du Sud (410)
- Espagne (16)
- Suriname (4)
- Suède (121)
- Suisse (16)
- Taïwan (766)
- Thaïlande (88)
- Turquie (23)
- Royaume-Uni (82)
Tous marchés
- {{item.name}}
- Tous marchés
- KOSDAQ (334)
- KSE (76)
Technologie (410)
- {{item.name}}
- Tous secteur
- Matériaux de base (222)
- Biens de consommation cycliques (267)
- Services financiers (87)
- Immobilier (27)
- Biens de consommation défensifs (153)
- Soins de santé (244)
- Services aux collectivités (17)
- Services de communication (109)
- Énergie (13)
- Produits industriels (365)
- Technologie (410)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (33)
- Matériel de communication (42)
- Matériel Informatique (14)
- Produits électroniques à l'usage des consommateurs (16)
- Composants électroniques (103)
- Électronique et distribution informatique (6)
- Instruments scientifiques et techniques (14)
- Equipements et matériaux semi-conducteurs (67)
- Semi-conducteurs (41)
- Solaire (3)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩309,500 233.62 USD |
+8.22
|
₩2Quad 1.53T USD | ₩34M 25.51K USD | ₩283,500 214 USD | ₩313,000 236.26 USD | ₩2Quad 1.53T USD | 0 | ₩0 0 USD | ||
LG Display Co., Ltd.
034220.KS
KR
|
₩11,070 8.36 USD |
+0.82
|
₩6T 4.18B USD | ₩4M 3.33K USD | ₩10,430 7.87 USD | ₩11,150 8.42 USD | ₩6T 4.18B USD | 0 | ₩0 0 USD | ||
|
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩12,240 9.24 USD |
+2.34
|
₩2T 1.44B USD | ₩8M 6.3K USD | ₩10,910 8.24 USD | ₩12,250 9.25 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | ||
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩5,400 4.08 USD |
+5.26
|
₩885B 668.34M USD | ₩3M 1.93K USD | ₩4,800 3.62 USD | ₩5,430 4.1 USD | ₩885B 668.34M USD | 0 | ₩0 0 USD | ||
|
AUK Corp.
017900.KS
KR
|
₩6,260 4.73 USD |
+4.86
|
₩315B 237.98M USD | ₩962K 725.98 USD | ₩5,390 4.07 USD | ₩6,260 4.73 USD | ₩315B 237.98M USD | 0 | ₩0 0 USD | ||
|
Dream Security co., Ltd.
203650.KQ
KR
|
₩2,155 1.63 USD |
+0.47
|
₩206B 155.56M USD | ₩955K 721.15 USD | ₩2,060 1.55 USD | ₩2,165 1.63 USD | ₩206B 155.56M USD | 0 | ₩0 0 USD | ||
|
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩2,055 1.55 USD |
+3.79
|
₩201B 151.86M USD | ₩3M 2.49K USD | ₩1,842 1.39 USD | ₩2,065 1.56 USD | ₩201B 151.86M USD | 0 | ₩0 0 USD | ||
|
HB Technology CO.,LTD.
078150.KQ
KR
|
₩2,165 1.63 USD |
+2.85
|
₩192B 145.21M USD | ₩1M 944.6 USD | ₩1,995 1.51 USD | ₩2,165 1.63 USD | ₩192B 145.21M USD | 0 | ₩0 0 USD | ||
|
Kbi Metal Co., Ltd.
024840.KQ
KR
|
₩5,130 3.87 USD |
+3.22
|
₩179B 134.9M USD | ₩8M 5.93K USD | ₩4,535 3.42 USD | ₩5,360 4.05 USD | ₩179B 134.9M USD | 0 | ₩0 0 USD | ||
|
KOREA ADVANCED MATERIALS Co., Ltd.
062970.KQ
KR
|
₩1,258 0.95 USD |
+3.54
|
₩72B 54.2M USD | ₩912K 688.28 USD | ₩1,125 0.85 USD | ₩1,259 0.95 USD | ₩72B 54.2M USD | 0 | ₩0 0 USD | ||
|
Inno Instrument Inc.
215790.KQ
KR
|
₩944 0.71 USD |
+12.11
|
₩38B 28.7M USD | ₩2M 1.24K USD | ₩824 0.62 USD | ₩950 0.72 USD | ₩38B 28.7M USD | 0 | ₩0 0 USD | ||
SK hynix Inc.
000660.KS
KR
|
₩2,425,000 1830.48 USD |
+10.88
|
₩2Quad 1.3T USD | ₩8M 6.32K USD | ₩2,045,000 1543.64 USD | ₩2,454,000 1852.37 USD | ₩2Quad 1.3T USD | 0 | ₩0 0 USD | ||
Samsung Electronics Co., Ltd.
005935.KS
KR
|
₩208,000 157.01 USD |
+10.23
|
₩1Quad 1.04T USD | ₩6M 4.19K USD | ₩188,100 141.98 USD | ₩208,500 157.38 USD | ₩1Quad 1.04T USD | 0 | ₩0 0 USD | ||
|
SK Square Co., Ltd.
402340.KS
KR
|
₩1,589,000 1199.44 USD |
+4.2
|
₩209T 158.1B USD | ₩1M 999.21 USD | ₩1,407,000 1062.06 USD | ₩1,603,000 1210 USD | ₩209T 158.1B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009150.KS
KR
|
₩1,989,000 1501.37 USD |
+3.27
|
₩150T 113.42B USD | ₩1M 916.96 USD | ₩1,734,000 1308.89 USD | ₩1,989,000 1501.37 USD | ₩150T 113.42B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009155.KS
KR
|
₩695,000 524.61 USD |
+1.46
|
₩53T 39.63B USD | ₩92K 69.28 USD | ₩607,000 458.19 USD | ₩698,000 526.88 USD | ₩53T 39.63B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066570.KS
KR
|
₩191,000 144.17 USD |
-0.68
|
₩34T 25.89B USD | ₩1M 1.09K USD | ₩177,400 133.91 USD | ₩191,300 144.4 USD | ₩34T 25.89B USD | 0 | ₩0 0 USD | ||
|
HANMI Semiconductor Co., Ltd.
042700.KS
KR
|
₩232,500 175.5 USD |
+5.92
|
₩22T 16.65B USD | ₩825K 622.6 USD | ₩209,500 158.14 USD | ₩233,000 175.88 USD | ₩22T 16.65B USD | 0 | ₩0 0 USD | ||
|
LG Innotek Co., Ltd.
011070.KS
KR
|
₩872,000 658.22 USD |
-0.23
|
₩21T 15.58B USD | ₩276K 208.34 USD | ₩819,000 618.21 USD | ₩905,000 683.13 USD | ₩21T 15.58B USD | 0 | ₩0 0 USD | ||
LG Corp.
003550.KS
KR
|
₩101,100 76.31 USD |
+2.12
|
₩16T 11.77B USD | ₩356K 268.82 USD | ₩96,900 73.14 USD | ₩101,600 76.69 USD | ₩16T 11.77B USD | 0 | ₩0 0 USD | ||
Samsung SDS Co., Ltd.
018260.KS
KR
|
₩195,400 147.5 USD |
-3.03
|
₩15T 11.41B USD | ₩379K 285.97 USD | ₩183,000 138.14 USD | ₩199,500 150.59 USD | ₩15T 11.41B USD | 0 | ₩0 0 USD | ||
|
Hyundai Autoever Corporation
307950.KS
KR
|
₩505,000 381.19 USD |
-0.79
|
₩14T 10.45B USD | ₩103K 77.85 USD | ₩460,000 347.22 USD | ₩509,000 384.21 USD | ₩14T 10.45B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066575.KS
KR
|
₩68,600 51.78 USD |
-0.29
|
₩12T 9.3B USD | ₩102K 77.18 USD | ₩64,500 48.69 USD | ₩68,800 51.93 USD | ₩12T 9.3B USD | 0 | ₩0 0 USD | ||
LG Corp.
003555.KS
KR
|
₩66,000 49.82 USD |
+0.92
|
₩10T 7.68B USD | ₩6K 4.7 USD | ₩64,200 48.46 USD | ₩66,000 49.82 USD | ₩10T 7.68B USD | 0 | ₩0 0 USD | ||
|
GAON CABLE Co., Ltd.
000500.KS
KR
|
₩277,500 209.47 USD |
-0.89
|
₩8T 6.24B USD | ₩293K 221.2 USD | ₩261,500 197.39 USD | ₩313,500 236.64 USD | ₩8T 6.24B USD | 0 | ₩0 0 USD | ||
|
ISU Petasys Co., Ltd.
007660.KS
KR
|
₩110,100 83.11 USD |
-8.1
|
₩8T 6.1B USD | ₩1M 951.94 USD | ₩106,000 80.01 USD | ₩121,900 92.01 USD | ₩8T 6.1B USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
353200.KS
KR
|
₩129,600 97.83 USD |
-1.07
|
₩7T 5.04B USD | ₩1M 812.81 USD | ₩120,700 91.11 USD | ₩134,600 101.6 USD | ₩7T 5.04B USD | 0 | ₩0 0 USD | ||
|
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩133,100 100.47 USD |
+1.14
|
₩6T 4.89B USD | ₩2M 1.7K USD | ₩121,000 91.34 USD | ₩135,400 102.2 USD | ₩6T 4.89B USD | 0 | ₩0 0 USD | ||
|
LEENO Industrial Inc.
058470.KQ
KR
|
₩78,600 59.33 USD |
+4.66
|
₩6T 4.5B USD | ₩1M 856.09 USD | ₩73,200 55.25 USD | ₩78,600 59.33 USD | ₩6T 4.5B USD | 0 | ₩0 0 USD | ||
|
Hanwha Solutions Corporation
009830.KS
KR
|
₩32,700 24.68 USD |
-6.3
|
₩6T 4.46B USD | ₩2M 1.79K USD | ₩32,350 24.42 USD | ₩35,550 26.83 USD | ₩6T 4.46B USD | 0 | ₩0 0 USD | ||
|
Kakao Pay Corp.
377300.KS
KR
|
₩40,600 30.65 USD |
0
|
₩5T 4.14B USD | ₩207K 156.17 USD | ₩38,500 29.06 USD | ₩40,800 30.8 USD | ₩5T 4.14B USD | 0 | ₩0 0 USD | ||
|
PSK Inc.
319660.KQ
KR
|
₩182,300 137.61 USD |
-0.38
|
₩5T 3.99B USD | ₩552K 416.84 USD | ₩168,600 127.27 USD | ₩187,300 141.38 USD | ₩5T 3.99B USD | 0 | ₩0 0 USD | ||
|
DB HiTek CO., LTD.
000990.KS
KR
|
₩120,700 91.11 USD |
+3.34
|
₩5T 3.84B USD | ₩651K 491.61 USD | ₩115,600 87.26 USD | ₩120,700 91.11 USD | ₩5T 3.84B USD | 0 | ₩0 0 USD | ||
|
EO Technics Co., Ltd.
039030.KQ
KR
|
₩392,500 296.27 USD |
+2.08
|
₩5T 3.65B USD | ₩161K 121.42 USD | ₩359,500 271.36 USD | ₩395,000 298.16 USD | ₩5T 3.65B USD | 0 | ₩0 0 USD | ||
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩129,100 97.45 USD |
+3.53
|
₩5T 3.64B USD | ₩1M 761.33 USD | ₩118,100 89.15 USD | ₩133,700 100.92 USD | ₩5T 3.64B USD | 0 | ₩0 0 USD | ||
|
Douzone Bizon Co., Ltd.
012510.KS
KR
|
₩120,000 90.58 USD |
0
|
₩3T 2.54B USD | ₩0 0 USD | ₩120,000 90.58 USD | ₩120,000 90.58 USD | ₩3T 2.54B USD | 0 | ₩0 0 USD | ||
|
ROBOTIS Co., Ltd.
108490.KQ
KR
|
₩227,500 171.73 USD |
+0.22
|
₩3T 2.51B USD | ₩163K 123.41 USD | ₩207,500 156.63 USD | ₩232,000 175.12 USD | ₩3T 2.51B USD | 0 | ₩0 0 USD | ||
|
Seojin System Co.,Ltd
178320.KQ
KR
|
₩50,900 38.42 USD |
-1.74
|
₩3T 2.44B USD | ₩935K 705.68 USD | ₩48,450 36.57 USD | ₩53,000 40.01 USD | ₩3T 2.44B USD | 0 | ₩0 0 USD | ||
|
Hanwha Solutions Corporation
009835.KS
KR
|
₩18,400 13.89 USD |
-3.51
|
₩3T 2.39B USD | ₩9K 6.87 USD | ₩18,090 13.65 USD | ₩19,160 14.46 USD | ₩3T 2.39B USD | 0 | ₩0 0 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩101,900 76.92 USD |
+2.41
|
₩2T 1.88B USD | ₩597K 450.52 USD | ₩94,100 71.03 USD | ₩103,800 78.35 USD | ₩2T 1.88B USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007810.KS
KR
|
₩80,200 60.54 USD |
0
|
₩2T 1.68B USD | ₩296K 223.47 USD | ₩72,100 54.42 USD | ₩80,800 60.99 USD | ₩2T 1.68B USD | 0 | ₩0 0 USD | ||
|
KCTech Co., Ltd.
281820.KS
KR
|
₩108,600 81.98 USD |
-3.98
|
₩2T 1.62B USD | ₩383K 288.8 USD | ₩102,200 77.14 USD | ₩117,200 88.47 USD | ₩2T 1.62B USD | 0 | ₩0 0 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩167,000 126.06 USD |
-4.46
|
₩2T 1.6B USD | ₩122K 91.91 USD | ₩155,200 117.15 USD | ₩174,000 131.34 USD | ₩2T 1.6B USD | 0 | ₩0 0 USD | ||
|
Koh Young Technology Inc.
098460.KQ
KR
|
₩30,100 22.72 USD |
+1.52
|
₩2T 1.5B USD | ₩1M 1.01K USD | ₩27,150 20.49 USD | ₩30,200 22.8 USD | ₩2T 1.5B USD | 0 | ₩0 0 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩46,600 35.18 USD |
-1.79
|
₩2T 1.26B USD | ₩1M 1.08K USD | ₩43,350 32.72 USD | ₩48,150 36.35 USD | ₩2T 1.26B USD | 0 | ₩0 0 USD | ||
|
Daou Technology Inc.
023590.KS
KR
|
₩37,200 28.08 USD |
+4.94
|
₩2T 1.21B USD | ₩33K 25.12 USD | ₩35,200 26.57 USD | ₩37,600 28.38 USD | ₩2T 1.21B USD | 0 | ₩0 0 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩78,700 59.41 USD |
-0.25
|
₩2T 1.2B USD | ₩209K 157.72 USD | ₩71,200 53.74 USD | ₩79,300 59.86 USD | ₩2T 1.2B USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
35320K.KS
KR
|
₩27,550 20.8 USD |
-1.08
|
₩1T 1.07B USD | ₩7K 5.04 USD | ₩25,250 19.06 USD | ₩28,100 21.21 USD | ₩1T 1.07B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Energy Solutions Co.,Ltd.
322000.KS
KR
|
₩126,700 95.64 USD |
-5.52
|
₩1T 1.07B USD | ₩182K 137.42 USD | ₩121,200 91.49 USD | ₩136,800 103.26 USD | ₩1T 1.07B USD | 0 | ₩0 0 USD | ||
SK IE Technology Co., Ltd.
361610.KS
KR
|
₩15,760 11.9 USD |
-1.68
|
₩1T 972.96M USD | ₩161K 121.88 USD | ₩15,280 11.53 USD | ₩16,290 12.3 USD | ₩1T 972.96M USD | 0 | ₩0 0 USD | ||
|
SAMWHA CAPACITOR Co.,LTD
001820.KS
KR
|
₩119,300 90.05 USD |
-2.37
|
₩1T 936.09M USD | ₩824K 621.76 USD | ₩111,500 84.16 USD | ₩125,000 94.35 USD | ₩1T 936.09M USD | 0 | ₩0 0 USD | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩57,700 43.55 USD |
+2.67
|
₩1T 840.13M USD | ₩170K 128.43 USD | ₩52,200 39.4 USD | ₩58,100 43.86 USD | ₩1T 840.13M USD | 0 | ₩0 0 USD | ||
|
SAMT Co., Ltd.
031330.KQ
KR
|
₩11,080 8.36 USD |
+4.33
|
₩1T 815.83M USD | ₩2M 1.33K USD | ₩10,140 7.65 USD | ₩11,340 8.56 USD | ₩1T 815.83M USD | 0 | ₩0 0 USD | ||
|
HAESUNG DS Co., Ltd.
195870.KS
KR
|
₩60,700 45.82 USD |
-1.78
|
₩1T 778.92M USD | ₩391K 294.85 USD | ₩57,500 43.4 USD | ₩62,100 46.88 USD | ₩1T 778.92M USD | 0 | ₩0 0 USD | ||
|
YC Corporation
232140.KQ
KR
|
₩12,050 9.1 USD |
+4.33
|
₩987B 745.36M USD | ₩543K 409.58 USD | ₩11,000 8.3 USD | ₩12,070 9.11 USD | ₩987B 745.36M USD | 0 | ₩0 0 USD | ||
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩16,590 12.52 USD |
+5.07
|
₩949B 716.03M USD | ₩422K 318.39 USD | ₩14,870 11.22 USD | ₩16,840 12.71 USD | ₩949B 716.03M USD | 0 | ₩0 0 USD | ||
|
Wonik QnC Corporation
074600.KQ
KR
|
₩31,200 23.55 USD |
-1.58
|
₩820B 619.11M USD | ₩423K 319.62 USD | ₩29,750 22.46 USD | ₩32,250 24.34 USD | ₩820B 619.11M USD | 0 | ₩0 0 USD | ||
|
Duk San Neolux Co.,Ltd
213420.KQ
KR
|
₩32,250 24.34 USD |
+6.26
|
₩792B 597.95M USD | ₩185K 139.32 USD | ₩30,050 22.68 USD | ₩32,450 24.49 USD | ₩792B 597.95M USD | 0 | ₩0 0 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩74,400 56.16 USD |
+8.3
|
₩763B 576.17M USD | ₩223K 168.15 USD | ₩68,100 51.4 USD | ₩77,100 58.2 USD | ₩763B 576.17M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
336370.KS
KR
|
₩8,250 6.23 USD |
-2.94
|
₩750B 566.05M USD | ₩339K 255.64 USD | ₩7,950 6 USD | ₩8,500 6.42 USD | ₩750B 566.05M USD | 0 | ₩0 0 USD | ||
|
Solum Co., Ltd.
248070.KS
KR
|
₩15,600 11.78 USD |
+1.63
|
₩746B 563.06M USD | ₩189K 142.71 USD | ₩14,520 10.96 USD | ₩15,770 11.9 USD | ₩746B 563.06M USD | 0 | ₩0 0 USD | ||
|
Young Poong Corporation
000670.KS
KR
|
₩39,900 30.12 USD |
+1.14
|
₩734B 554.41M USD | ₩34K 25.83 USD | ₩37,800 28.53 USD | ₩40,700 30.72 USD | ₩734B 554.41M USD | 0 | ₩0 0 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩12,200 9.21 USD |
-1.13
|
₩732B 552.89M USD | ₩762K 575.32 USD | ₩11,560 8.73 USD | ₩12,590 9.5 USD | ₩732B 552.89M USD | 0 | ₩0 0 USD | ||
|
Daou Data Corp.
032190.KQ
KR
|
₩18,680 14.1 USD |
+5.78
|
₩715B 540.04M USD | ₩72K 54.42 USD | ₩17,310 13.07 USD | ₩19,000 14.34 USD | ₩715B 540.04M USD | 0 | ₩0 0 USD | ||
|
Kmw Inc.
032500.KQ
KR
|
₩17,160 12.95 USD |
-2.11
|
₩712B 537.45M USD | ₩230K 173.6 USD | ₩15,800 11.93 USD | ₩17,700 13.36 USD | ₩712B 537.45M USD | 0 | ₩0 0 USD | ||
|
D.I Corporation
003160.KS
KR
|
₩24,700 18.64 USD |
+1.65
|
₩677B 511.06M USD | ₩223K 168.21 USD | ₩22,450 16.95 USD | ₩24,950 18.83 USD | ₩677B 511.06M USD | 0 | ₩0 0 USD | ||
|
Kona I Co.,Ltd.
052400.KQ
KR
|
₩47,050 35.52 USD |
+1.4
|
₩676B 510.42M USD | ₩54K 40.68 USD | ₩44,900 33.89 USD | ₩47,950 36.19 USD | ₩676B 510.42M USD | 0 | ₩0 0 USD | ||
|
Dongwoon Anatech Co., Ltd.
094170.KQ
KR
|
₩31,650 23.89 USD |
+2.43
|
₩640B 482.93M USD | ₩100K 75.69 USD | ₩28,975 21.87 USD | ₩31,900 24.08 USD | ₩640B 482.93M USD | 0 | ₩0 0 USD | ||
|
Protec Co., Ltd.
053610.KQ
KR
|
₩70,400 53.14 USD |
+1
|
₩634B 478.26M USD | ₩50K 38 USD | ₩64,700 48.84 USD | ₩71,900 54.27 USD | ₩634B 478.26M USD | 0 | ₩0 0 USD | ||
|
INTEKPLUS Co., Ltd.
064290.KQ
KR
|
₩51,800 39.1 USD |
+13.1
|
₩632B 477.11M USD | ₩1M 810.82 USD | ₩47,200 35.63 USD | ₩53,200 40.16 USD | ₩632B 477.11M USD | 0 | ₩0 0 USD | ||
|
Seoul Semiconductor Co., Ltd.
046890.KQ
KR
|
₩10,250 7.74 USD |
+1.28
|
₩578B 436.23M USD | ₩409K 308.94 USD | ₩9,510 7.18 USD | ₩10,290 7.77 USD | ₩578B 436.23M USD | 0 | ₩0 0 USD | ||
|
Jahwa Electronics. Co., Ltd
033240.KS
KR
|
₩26,900 20.31 USD |
+0.94
|
₩570B 430.01M USD | ₩71K 53.25 USD | ₩25,100 18.95 USD | ₩27,500 20.76 USD | ₩570B 430.01M USD | 0 | ₩0 0 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩56,700 42.8 USD |
0
|
₩546B 412.05M USD | ₩47K 35.3 USD | ₩54,000 40.76 USD | ₩57,500 43.4 USD | ₩546B 412.05M USD | 0 | ₩0 0 USD | ||
|
MiCo Ltd.
059090.KQ
KR
|
₩17,230 13.01 USD |
+1.65
|
₩543B 409.63M USD | ₩284K 214.5 USD | ₩15,460 11.67 USD | ₩17,360 13.1 USD | ₩543B 409.63M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007815.KS
KR
|
₩19,320 14.58 USD |
-4.36
|
₩536B 404.41M USD | ₩2K 1.45 USD | ₩18,710 14.12 USD | ₩19,850 14.98 USD | ₩536B 404.41M USD | 0 | ₩0 0 USD | ||
|
ITCENGLOBAL CO., Ltd.
124500.KQ
KR
|
₩22,900 17.29 USD |
+6.51
|
₩531B 401.11M USD | ₩171K 128.77 USD | ₩20,600 15.55 USD | ₩23,050 17.4 USD | ₩531B 401.11M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
008060.KS
KR
|
₩16,000 12.08 USD |
+1.65
|
₩520B 392.51M USD | ₩66K 49.48 USD | ₩14,720 11.11 USD | ₩16,900 12.76 USD | ₩520B 392.51M USD | 0 | ₩0 0 USD | ||
|
Dear U Co., Ltd.
376300.KQ
KR
|
₩21,850 16.49 USD |
-3.96
|
₩519B 391.52M USD | ₩47K 35.51 USD | ₩21,350 16.12 USD | ₩23,050 17.4 USD | ₩519B 391.52M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
00781K.KS
KR
|
₩18,580 14.02 USD |
-5.35
|
₩515B 388.92M USD | ₩1K 0.85 USD | ₩18,530 13.99 USD | ₩19,620 14.81 USD | ₩515B 388.92M USD | 0 | ₩0 0 USD | ||
|
Nepes Corporation
033640.KQ
KR
|
₩22,150 16.72 USD |
+0.45
|
₩511B 385.54M USD | ₩256K 193.25 USD | ₩20,250 15.29 USD | ₩22,600 17.06 USD | ₩511B 385.54M USD | 0 | ₩0 0 USD | ||
|
Fine Semitech Corp.
036810.KQ
KR
|
₩23,950 18.08 USD |
+3.68
|
₩509B 383.87M USD | ₩115K 86.47 USD | ₩22,150 16.72 USD | ₩24,100 18.19 USD | ₩509B 383.87M USD | 0 | ₩0 0 USD | ||
|
NHN KCP Corp.
060250.KQ
KR
|
₩13,000 9.81 USD |
+3.83
|
₩490B 370.11M USD | ₩226K 170.78 USD | ₩12,000 9.06 USD | ₩13,120 9.9 USD | ₩490B 370.11M USD | 0 | ₩0 0 USD | ||
|
AhnLab, Inc.
053800.KQ
KR
|
₩53,900 40.69 USD |
-0.55
|
₩484B 365.7M USD | ₩16K 12.45 USD | ₩52,800 39.86 USD | ₩55,100 41.59 USD | ₩484B 365.7M USD | 0 | ₩0 0 USD | ||
|
Samji Electronics Co., Ltd.
037460.KQ
KR
|
₩33,900 25.59 USD |
+2.73
|
₩480B 362.53M USD | ₩49K 36.95 USD | ₩31,600 23.85 USD | ₩33,950 25.63 USD | ₩480B 362.53M USD | 0 | ₩0 0 USD | ||
|
NEXTIN, Inc.
348210.KQ
KR
|
₩45,950 34.68 USD |
+7.49
|
₩469B 354.34M USD | ₩138K 103.8 USD | ₩40,600 30.65 USD | ₩45,950 34.68 USD | ₩469B 354.34M USD | 0 | ₩0 0 USD | ||
|
Neosem Inc.
253590.KQ
KR
|
₩10,650 8.04 USD |
+4.21
|
₩460B 347.23M USD | ₩365K 275.2 USD | ₩9,700 7.32 USD | ₩10,650 8.04 USD | ₩460B 347.23M USD | 0 | ₩0 0 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩38,400 28.99 USD |
-1.03
|
₩457B 344.96M USD | ₩246K 185.39 USD | ₩35,600 26.87 USD | ₩39,400 29.74 USD | ₩457B 344.96M USD | 0 | ₩0 0 USD | ||
|
INNOX Advanced Materials Co.,Ltd.
272290.KQ
KR
|
₩23,650 17.85 USD |
+0.64
|
₩455B 343.21M USD | ₩125K 94.59 USD | ₩22,400 16.91 USD | ₩23,950 18.08 USD | ₩455B 343.21M USD | 0 | ₩0 0 USD | ||
|
Dk Tech Co.,Ltd
290550.KQ
KR
|
₩22,650 17.1 USD |
+8.63
|
₩453B 341.96M USD | ₩404K 305.03 USD | ₩20,400 15.4 USD | ₩22,850 17.25 USD | ₩453B 341.96M USD | 0 | ₩0 0 USD | ||
|
Korea No.9 Special Purpose Acquisition Co., Ltd.
368770.KQ
KR
|
₩13,620 10.28 USD |
+3.97
|
₩447B 337.41M USD | ₩111K 83.78 USD | ₩12,430 9.38 USD | ₩13,650 10.3 USD | ₩447B 337.41M USD | 0 | ₩0 0 USD | ||
|
i3system Inc.
214430.KQ
KR
|
₩61,000 46.05 USD |
-0.81
|
₩446B 336.46M USD | ₩32K 24.1 USD | ₩56,100 42.35 USD | ₩62,700 47.33 USD | ₩446B 336.46M USD | 0 | ₩0 0 USD | ||
|
STI Co., Ltd.
039440.KQ
KR
|
₩28,700 21.66 USD |
+3.24
|
₩440B 332.36M USD | ₩129K 97.27 USD | ₩26,750 20.19 USD | ₩28,950 21.85 USD | ₩440B 332.36M USD | 0 | ₩0 0 USD | ||
|
Gaonchips Co., Ltd.
399720.KQ
KR
|
₩37,450 28.27 USD |
+2.32
|
₩434B 327.93M USD | ₩125K 94.03 USD | ₩34,950 26.38 USD | ₩38,850 29.33 USD | ₩434B 327.93M USD | 0 | ₩0 0 USD | ||
|
Hansol Technics Co., Ltd.
004710.KS
KR
|
₩10,040 7.58 USD |
+1.52
|
₩428B 323.22M USD | ₩850K 641.35 USD | ₩9,170 6.92 USD | ₩10,070 7.6 USD | ₩428B 323.22M USD | 0 | ₩0 0 USD | ||
|
Cafe24 Corp.
042000.KQ
KR
|
₩17,700 13.36 USD |
-1.34
|
₩428B 323.04M USD | ₩60K 45.66 USD | ₩17,150 12.95 USD | ₩18,390 13.88 USD | ₩428B 323.04M USD | 0 | ₩0 0 USD | ||
|
CYMECHS Inc.
160980.KQ
KR
|
₩38,550 29.1 USD |
+3.91
|
₩421B 317.88M USD | ₩146K 110.41 USD | ₩36,250 27.36 USD | ₩39,800 30.04 USD | ₩421B 317.88M USD | 0 | ₩0 0 USD | ||
|
RF Materials Co., Ltd.
327260.KQ
KR
|
₩49,500 37.36 USD |
+1.54
|
₩420B 317.36M USD | ₩121K 91.53 USD | ₩44,850 33.85 USD | ₩49,700 37.52 USD | ₩420B 317.36M USD | 0 | ₩0 0 USD | ||
|
Synopex Inc.
025320.KQ
KR
|
₩4,520 3.41 USD |
-7.76
|
₩416B 314.3M USD | ₩2M 1.2K USD | ₩4,430 3.34 USD | ₩4,975 3.76 USD | ₩416B 314.3M USD | 0 | ₩0 0 USD | ||
|
Nepes Ark Corporation
330860.KQ
KR
|
₩33,850 25.55 USD |
+5.95
|
₩412B 311.32M USD | ₩281K 212.22 USD | ₩29,500 22.27 USD | ₩34,850 26.31 USD | ₩412B 311.32M USD | 0 | ₩0 0 USD | ||
|
Axgate Co., Ltd.
356680.KQ
KR
|
₩13,570 10.24 USD |
-2.02
|
₩387B 292.27M USD | ₩874K 659.93 USD | ₩12,630 9.53 USD | ₩13,980 10.55 USD | ₩387B 292.27M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||