Le pays : Corée du Sud Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (408)
- {{country.name}}
Tous marchés
- {{item.name}}
Technologie (408)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩213,500 161.16 USD |
-0.93
|
₩1Quad 1.05T USD | ₩4M 2.99K USD | ₩211,500 159.65 USD | ₩216,000 163.04 USD | ₩1Quad 1.05T USD | 0 | ₩0 0 USD | ||
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩13,430 10.14 USD |
-3.24
|
₩2T 1.58B USD | ₩1M 879.09 USD | ₩13,130 9.91 USD | ₩13,780 10.4 USD | ₩2T 1.58B USD | 0 | ₩0 0 USD | ||
|
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩3,270 2.47 USD |
-3.25
|
₩368B 278.16M USD | ₩1M 967.12 USD | ₩3,190 2.41 USD | ₩3,375 2.55 USD | ₩368B 278.16M USD | 0 | ₩0 0 USD | ||
Samsung Electronics Co., Ltd.
005935.KS
KR
|
₩165,900 125.23 USD |
-1.19
|
₩1Quad 826.29B USD | ₩560K 422.63 USD | ₩164,000 123.79 USD | ₩168,000 126.81 USD | ₩1Quad 826.29B USD | 0 | ₩0 0 USD | ||
SK hynix Inc.
000660.KS
KR
|
₩1,291,000 974.49 USD |
+1.1
|
₩941T 710.28B USD | ₩854K 644.74 USD | ₩1,272,000 960.15 USD | ₩1,315,000 992.61 USD | ₩941T 710.28B USD | 0 | ₩0 0 USD |
|
|
|
SK Square Co., Ltd.
402340.KS
KR
|
₩771,000 581.98 USD |
-0.52
|
₩102T 76.69B USD | ₩150K 113.28 USD | ₩745,000 562.35 USD | ₩787,000 594.06 USD | ₩102T 76.69B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009150.KS
KR
|
₩1,121,000 846.17 USD |
-0.09
|
₩85T 63.93B USD | ₩151K 114.2 USD | ₩1,092,000 824.28 USD | ₩1,137,000 858.25 USD | ₩85T 63.93B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009155.KS
KR
|
₩388,500 293.25 USD |
-0.64
|
₩29T 22.15B USD | ₩3K 2.09 USD | ₩381,000 287.59 USD | ₩395,500 298.54 USD | ₩29T 22.15B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066570.KS
KR
|
₩155,800 117.6 USD |
-0.83
|
₩28T 21.1B USD | ₩144K 108.45 USD | ₩153,500 115.87 USD | ₩158,000 119.26 USD | ₩28T 21.1B USD | 0 | ₩0 0 USD | ||
|
HANMI Semiconductor Co., Ltd.
042700.KS
KR
|
₩187,100 141.23 USD |
-2.04
|
₩18T 13.4B USD | ₩142K 107.43 USD | ₩183,900 138.81 USD | ₩191,000 144.17 USD | ₩18T 13.4B USD | 0 | ₩0 0 USD | ||
Samsung SDS Co., Ltd.
018260.KS
KR
|
₩214,500 161.91 USD |
+0.47
|
₩17T 12.52B USD | ₩104K 78.5 USD | ₩210,000 158.52 USD | ₩217,500 164.18 USD | ₩17T 12.52B USD | 0 | ₩0 0 USD | ||
LG Corp.
003550.KS
KR
|
₩97,700 73.75 USD |
-1.31
|
₩15T 11.37B USD | ₩61K 45.73 USD | ₩96,900 73.14 USD | ₩99,000 74.73 USD | ₩15T 11.37B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066575.KS
KR
|
₩57,500 43.4 USD |
-1.37
|
₩10T 7.8B USD | ₩8K 6.31 USD | ₩57,400 43.33 USD | ₩59,000 44.54 USD | ₩10T 7.8B USD | 0 | ₩0 0 USD | ||
LG Corp.
003555.KS
KR
|
₩61,800 46.65 USD |
-1.12
|
₩9T 7.05B USD | ₩2K 1.29 USD | ₩61,800 46.65 USD | ₩63,300 47.78 USD | ₩9T 7.05B USD | 0 | ₩0 0 USD | ||
LG Innotek Co., Ltd.
011070.KS
KR
|
₩368,000 277.78 USD |
-2.9
|
₩9T 6.57B USD | ₩34K 25.86 USD | ₩366,500 276.65 USD | ₩378,000 285.33 USD | ₩9T 6.57B USD | 0 | ₩0 0 USD | ||
|
Hyundai Autoever Corporation
307950.KS
KR
|
₩312,500 235.89 USD |
-3.7
|
₩9T 6.47B USD | ₩10K 7.77 USD | ₩312,000 235.51 USD | ₩325,000 245.32 USD | ₩9T 6.47B USD | 0 | ₩0 0 USD | ||
|
ISU Petasys Co., Ltd.
007660.KS
KR
|
₩84,200 63.56 USD |
-3.21
|
₩6T 4.67B USD | ₩77K 58.01 USD | ₩83,500 63.03 USD | ₩86,400 65.22 USD | ₩6T 4.67B USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
353200.KS
KR
|
₩119,700 90.35 USD |
-3.62
|
₩6T 4.65B USD | ₩207K 156.1 USD | ₩116,100 87.64 USD | ₩122,000 92.09 USD | ₩6T 4.65B USD | 0 | ₩0 0 USD | ||
Hanwha Solutions Corporation
009830.KS
KR
|
₩27,050 20.42 USD |
-4.92
|
₩6T 4.59B USD | ₩847K 639.24 USD | ₩26,850 20.27 USD | ₩28,200 21.29 USD | ₩6T 4.59B USD | 0 | ₩0 0 USD | ||
|
EO Technics Co., Ltd.
039030.KQ
KR
|
₩384,000 289.86 USD |
-4.94
|
₩5T 3.57B USD | ₩20K 15.32 USD | ₩381,500 287.97 USD | ₩399,000 301.18 USD | ₩5T 3.57B USD | 0 | ₩0 0 USD | ||
|
LEENO Industrial Inc.
058470.KQ
KR
|
₩60,800 45.89 USD |
-1.3
|
₩5T 3.48B USD | ₩95K 71.65 USD | ₩59,700 45.06 USD | ₩61,600 46.5 USD | ₩5T 3.48B USD | 0 | ₩0 0 USD | ||
|
Kakao Pay Corp.
377300.KS
KR
|
₩33,500 25.29 USD |
-1.62
|
₩5T 3.42B USD | ₩11K 8.65 USD | ₩33,150 25.02 USD | ₩33,900 25.59 USD | ₩5T 3.42B USD | 0 | ₩0 0 USD | ||
|
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩91,900 69.37 USD |
-3.87
|
₩4T 3.38B USD | ₩123K 92.98 USD | ₩91,000 68.69 USD | ₩94,600 71.41 USD | ₩4T 3.38B USD | 0 | ₩0 0 USD | ||
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩109,800 82.88 USD |
-3.26
|
₩4T 3.1B USD | ₩141K 106.16 USD | ₩106,900 80.69 USD | ₩111,700 84.32 USD | ₩4T 3.1B USD | 0 | ₩0 0 USD | ||
|
DB HiTek CO., LTD.
000990.KS
KR
|
₩95,300 71.94 USD |
-2.56
|
₩4T 3.08B USD | ₩53K 39.69 USD | ₩94,100 71.03 USD | ₩97,000 73.22 USD | ₩4T 3.08B USD | 0 | ₩0 0 USD | ||
|
GAON CABLE Co., Ltd.
000500.KS
KR
|
₩232,500 175.5 USD |
+1.75
|
₩4T 2.9B USD | ₩28K 21.45 USD | ₩221,000 166.82 USD | ₩235,000 177.39 USD | ₩4T 2.9B USD | 0 | ₩0 0 USD | ||
|
HPSP Co., Ltd.
403870.KQ
KR
|
₩46,050 34.76 USD |
-3.46
|
₩4T 2.83B USD | ₩294K 221.67 USD | ₩45,650 34.46 USD | ₩47,100 35.55 USD | ₩4T 2.83B USD | 0 | ₩0 0 USD | ||
|
ROBOTIS Co., Ltd.
108490.KQ
KR
|
₩250,500 189.09 USD |
+11.33
|
₩4T 2.77B USD | ₩197K 148.94 USD | ₩232,500 175.5 USD | ₩252,500 190.6 USD | ₩4T 2.77B USD | 0 | ₩0 0 USD | ||
LG Display Co., Ltd.
034220.KS
KR
|
₩7,170 5.41 USD |
+0.28
|
₩4T 2.71B USD | ₩515K 388.95 USD | ₩7,040 5.31 USD | ₩7,250 5.47 USD | ₩4T 2.71B USD | 0 | ₩0 0 USD | ||
|
PSK Inc.
319660.KQ
KR
|
₩111,400 84.09 USD |
-5.19
|
₩3T 2.44B USD | ₩54K 40.9 USD | ₩111,100 83.86 USD | ₩114,600 86.5 USD | ₩3T 2.44B USD | 0 | ₩0 0 USD | ||
Hanwha Solutions Corporation
009835.KS
KR
|
₩15,450 11.66 USD |
-3.26
|
₩3T 2.01B USD | ₩2K 1.37 USD | ₩15,350 11.59 USD | ₩16,130 12.18 USD | ₩3T 2.01B USD | 0 | ₩0 0 USD | ||
|
Seojin System Co.,Ltd
178320.KQ
KR
|
₩31,450 23.74 USD |
-5.27
|
₩2T 1.51B USD | ₩320K 241.27 USD | ₩31,100 23.48 USD | ₩32,750 24.72 USD | ₩2T 1.51B USD | 0 | ₩0 0 USD | ||
Koh Young Technology Inc.
098460.KQ
KR
|
₩28,450 21.48 USD |
-2.74
|
₩2T 1.42B USD | ₩259K 195.87 USD | ₩28,250 21.32 USD | ₩29,400 22.19 USD | ₩2T 1.42B USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007810.KS
KR
|
₩67,200 50.73 USD |
-0.89
|
₩2T 1.41B USD | ₩134K 101.51 USD | ₩63,100 47.63 USD | ₩68,000 51.33 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | ||
KCTech Co., Ltd.
281820.KS
KR
|
₩89,000 67.18 USD |
-5.92
|
₩2T 1.33B USD | ₩39K 29.2 USD | ₩88,400 66.73 USD | ₩93,000 70.2 USD | ₩2T 1.33B USD | 0 | ₩0 0 USD | ||
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩8,310 6.27 USD |
-4.92
|
₩1T 1.03B USD | ₩865K 653.07 USD | ₩8,230 6.21 USD | ₩8,610 6.5 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩37,300 28.16 USD |
-3.24
|
₩1T 1.01B USD | ₩63K 47.64 USD | ₩37,200 28.08 USD | ₩38,450 29.02 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
SK IE Technology Co., Ltd.
361610.KS
KR
|
₩15,720 11.87 USD |
-0.57
|
₩1T 970.49M USD | ₩39K 29.32 USD | ₩15,610 11.78 USD | ₩16,230 12.25 USD | ₩1T 970.49M USD | 0 | ₩0 0 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩97,000 73.22 USD |
-4.24
|
₩1T 928.11M USD | ₩45K 34.26 USD | ₩94,500 71.33 USD | ₩102,800 77.6 USD | ₩1T 928.11M USD | 0 | ₩0 0 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩23,050 17.4 USD |
-4.36
|
₩1T 877.31M USD | ₩48K 36.18 USD | ₩23,000 17.36 USD | ₩23,850 18 USD | ₩1T 877.31M USD | 0 | ₩0 0 USD | ||
|
SAMWHA CAPACITOR Co.,LTD
001820.KS
KR
|
₩108,800 82.13 USD |
+0.37
|
₩1T 853.7M USD | ₩107K 80.81 USD | ₩103,700 78.28 USD | ₩111,600 84.24 USD | ₩1T 853.7M USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
35320K.KS
KR
|
₩21,700 16.38 USD |
-3.13
|
₩1T 843.77M USD | ₩1K 0.85 USD | ₩21,500 16.23 USD | ₩22,050 16.64 USD | ₩1T 843.77M USD | 0 | ₩0 0 USD | ||
HD Hyundai Energy Solutions Co.,Ltd.
322000.KS
KR
|
₩99,300 74.96 USD |
-7.54
|
₩1T 839.5M USD | ₩44K 33.42 USD | ₩98,800 74.58 USD | ₩106,900 80.69 USD | ₩1T 839.5M USD | 0 | ₩0 0 USD | ||
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩18,350 13.85 USD |
-3.42
|
₩1T 797.45M USD | ₩99K 74.9 USD | ₩18,250 13.78 USD | ₩19,000 14.34 USD | ₩1T 797.45M USD | 0 | ₩0 0 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩39,700 29.97 USD |
-3.17
|
₩1T 788.93M USD | ₩59K 44.76 USD | ₩39,200 29.59 USD | ₩40,450 30.53 USD | ₩1T 788.93M USD | 0 | ₩0 0 USD | ||
|
D.I Corporation
003160.KS
KR
|
₩37,300 28.16 USD |
-0.13
|
₩1T 771.77M USD | ₩176K 132.85 USD | ₩36,000 27.17 USD | ₩38,200 28.83 USD | ₩1T 771.77M USD | 0 | ₩0 0 USD | ||
|
YC Corporation
232140.KQ
KR
|
₩12,420 9.38 USD |
-2.59
|
₩1T 768.24M USD | ₩111K 83.99 USD | ₩12,250 9.25 USD | ₩12,590 9.5 USD | ₩1T 768.24M USD | 0 | ₩0 0 USD | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩50,300 37.97 USD |
-3.82
|
₩970B 732.39M USD | ₩28K 21.29 USD | ₩50,000 37.74 USD | ₩51,100 38.57 USD | ₩970B 732.39M USD | 0 | ₩0 0 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩35,650 26.91 USD |
-2.73
|
₩903B 681.81M USD | ₩69K 52.26 USD | ₩34,800 26.27 USD | ₩36,200 27.33 USD | ₩903B 681.81M USD | 0 | ₩0 0 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩15,040 11.35 USD |
-2.91
|
₩903B 681.6M USD | ₩139K 104.91 USD | ₩15,000 11.32 USD | ₩15,650 11.81 USD | ₩903B 681.6M USD | 0 | ₩0 0 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩84,000 63.41 USD |
-1.18
|
₩809B 610.45M USD | ₩27K 20.53 USD | ₩83,500 63.03 USD | ₩87,600 66.12 USD | ₩809B 610.45M USD | 0 | ₩0 0 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩61,200 46.2 USD |
-5.85
|
₩752B 567.63M USD | ₩34K 25.87 USD | ₩60,800 45.89 USD | ₩64,400 48.61 USD | ₩752B 567.63M USD | 0 | ₩0 0 USD | ||
|
AhnLab, Inc.
053800.KQ
KR
|
₩82,300 62.12 USD |
+4.98
|
₩740B 558.38M USD | ₩85K 64.39 USD | ₩80,000 60.39 USD | ₩84,700 63.93 USD | ₩740B 558.38M USD | 0 | ₩0 0 USD | ||
|
Kmw Inc.
032500.KQ
KR
|
₩17,500 13.21 USD |
-3.31
|
₩738B 557.34M USD | ₩26K 19.37 USD | ₩17,100 12.91 USD | ₩17,900 13.51 USD | ₩738B 557.34M USD | 0 | ₩0 0 USD | ||
|
HAESUNG DS Co., Ltd.
195870.KS
KR
|
₩42,500 32.08 USD |
-3.52
|
₩722B 545.37M USD | ₩19K 14.45 USD | ₩42,350 31.97 USD | ₩43,400 32.76 USD | ₩722B 545.37M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
336370.KS
KR
|
₩8,200 6.19 USD |
+1.99
|
₩714B 539.24M USD | ₩47K 35.7 USD | ₩7,990 6.03 USD | ₩8,230 6.21 USD | ₩714B 539.24M USD | 0 | ₩0 0 USD | ||
|
Neosem Inc.
253590.KQ
KR
|
₩16,490 12.45 USD |
+0.98
|
₩712B 537.63M USD | ₩478K 360.89 USD | ₩15,340 11.58 USD | ₩16,550 12.49 USD | ₩712B 537.63M USD | 0 | ₩0 0 USD | ||
|
Solum Co., Ltd.
248070.KS
KR
|
₩14,340 10.82 USD |
-1.51
|
₩686B 517.58M USD | ₩16K 12.37 USD | ₩14,200 10.72 USD | ₩14,640 11.05 USD | ₩686B 517.58M USD | 0 | ₩0 0 USD | ||
MiCo Ltd.
059090.KQ
KR
|
₩21,300 16.08 USD |
-4.92
|
₩671B 506.39M USD | ₩77K 57.98 USD | ₩21,100 15.93 USD | ₩22,150 16.72 USD | ₩671B 506.39M USD | 0 | ₩0 0 USD | ||
|
INTEKPLUS Co., Ltd.
064290.KQ
KR
|
₩53,300 40.23 USD |
-4.99
|
₩666B 503.06M USD | ₩62K 46.94 USD | ₩53,000 40.01 USD | ₩55,700 42.04 USD | ₩666B 503.06M USD | 0 | ₩0 0 USD | ||
|
RF Materials Co., Ltd.
327260.KQ
KR
|
₩36,750 27.74 USD |
-7.2
|
₩661B 498.98M USD | ₩219K 165.52 USD | ₩36,550 27.59 USD | ₩38,850 29.33 USD | ₩661B 498.98M USD | 0 | ₩0 0 USD | ||
|
Wonik QnC Corporation
074600.KQ
KR
|
₩25,100 18.95 USD |
-3.46
|
₩660B 498.06M USD | ₩33K 25.27 USD | ₩25,000 18.87 USD | ₩25,950 19.59 USD | ₩660B 498.06M USD | 0 | ₩0 0 USD | ||
|
SAMT Co., Ltd.
031330.KQ
KR
|
₩6,660 5.03 USD |
-3.06
|
₩650B 490.38M USD | ₩67K 50.47 USD | ₩6,610 4.99 USD | ₩6,830 5.16 USD | ₩650B 490.38M USD | 0 | ₩0 0 USD | ||
|
Daou Data Corp.
032190.KQ
KR
|
₩16,430 12.4 USD |
-1.62
|
₩629B 475M USD | ₩16K 11.7 USD | ₩16,380 12.36 USD | ₩16,760 12.65 USD | ₩629B 475M USD | 0 | ₩0 0 USD | ||
|
Duk San Neolux Co.,Ltd
213420.KQ
KR
|
₩24,900 18.8 USD |
-2.73
|
₩612B 461.67M USD | ₩28K 21.47 USD | ₩24,800 18.72 USD | ₩25,650 19.36 USD | ₩612B 461.67M USD | 0 | ₩0 0 USD | ||
|
New Power Plasma
144960.KQ
KR
|
₩13,840 10.45 USD |
+1.39
|
₩580B 437.67M USD | ₩644K 486.27 USD | ₩13,120 9.9 USD | ₩14,240 10.75 USD | ₩580B 437.67M USD | 0 | ₩0 0 USD | ||
|
Young Poong Corporation
000670.KS
KR
|
₩29,950 22.61 USD |
-2.12
|
₩551B 416.16M USD | ₩15K 11.1 USD | ₩29,900 22.57 USD | ₩30,950 23.36 USD | ₩551B 416.16M USD | 0 | ₩0 0 USD | ||
|
Fine Semitech Corp.
036810.KQ
KR
|
₩24,700 18.64 USD |
-5.18
|
₩533B 402.46M USD | ₩26K 19.84 USD | ₩24,650 18.61 USD | ₩25,600 19.32 USD | ₩533B 402.46M USD | 0 | ₩0 0 USD | ||
|
Protec Co., Ltd.
053610.KQ
KR
|
₩57,800 43.63 USD |
-3.66
|
₩520B 392.67M USD | ₩6K 4.82 USD | ₩57,700 43.55 USD | ₩60,000 45.29 USD | ₩520B 392.67M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007815.KS
KR
|
₩18,510 13.97 USD |
-1.8
|
₩513B 387.46M USD | ₩10 0.01 USD | ₩18,010 13.59 USD | ₩18,510 13.97 USD | ₩513B 387.46M USD | 0 | ₩0 0 USD | ||
|
Nepes Corporation
033640.KQ
KR
|
₩22,250 16.8 USD |
-4.51
|
₩513B 387.28M USD | ₩67K 50.78 USD | ₩21,950 16.57 USD | ₩22,800 17.21 USD | ₩513B 387.28M USD | 0 | ₩0 0 USD | ||
|
DK Tech CO., LTD
290550.KQ
KR
|
₩24,950 18.83 USD |
-3.67
|
₩499B 376.69M USD | ₩110K 83.11 USD | ₩23,950 18.08 USD | ₩25,400 19.17 USD | ₩499B 376.69M USD | 0 | ₩0 0 USD | ||
|
OKins Electronics Co.,Ltd.
080580.KQ
KR
|
₩23,550 17.78 USD |
-5.8
|
₩497B 374.92M USD | ₩79K 59.55 USD | ₩23,350 17.63 USD | ₩24,600 18.57 USD | ₩497B 374.92M USD | 0 | ₩0 0 USD | ||
Kona I Co.,Ltd.
052400.KQ
KR
|
₩34,300 25.89 USD |
-1.01
|
₩489B 369.07M USD | ₩8K 5.71 USD | ₩34,000 25.66 USD | ₩35,000 26.42 USD | ₩489B 369.07M USD | 0 | ₩0 0 USD | ||
|
HLB innoVation Co.,Ltd.
024850.KQ
KR
|
₩15,250 11.51 USD |
-4.21
|
₩484B 365.44M USD | ₩20K 15.29 USD | ₩15,190 11.47 USD | ₩15,920 12.02 USD | ₩484B 365.44M USD | 0 | ₩0 0 USD | ||
|
ITCENGLOBAL CO., Ltd.
124500.KQ
KR
|
₩20,700 15.63 USD |
-1.43
|
₩480B 362.57M USD | ₩23K 17.54 USD | ₩20,600 15.55 USD | ₩21,250 16.04 USD | ₩480B 362.57M USD | 0 | ₩0 0 USD | ||
|
DEAR U Co., LTD.
376300.KQ
KR
|
₩20,200 15.25 USD |
+0.75
|
₩480B 361.96M USD | ₩20K 14.91 USD | ₩20,050 15.13 USD | ₩20,550 15.51 USD | ₩480B 361.96M USD | 0 | ₩0 0 USD | ||
|
i3system Inc.
214430.KQ
KR
|
₩64,100 48.39 USD |
-3.77
|
₩468B 353.56M USD | ₩4K 2.91 USD | ₩63,500 47.93 USD | ₩65,300 49.29 USD | ₩468B 353.56M USD | 0 | ₩0 0 USD | ||
|
NHN KCP Corp.
060250.KQ
KR
|
₩12,340 9.31 USD |
-1.83
|
₩465B 351.32M USD | ₩16K 12.02 USD | ₩12,250 9.25 USD | ₩12,600 9.51 USD | ₩465B 351.32M USD | 0 | ₩0 0 USD | ||
Seoul Semiconductor Co., Ltd.
046890.KQ
KR
|
₩8,100 6.11 USD |
-0.74
|
₩457B 344.73M USD | ₩19K 14.08 USD | ₩8,010 6.05 USD | ₩8,170 6.17 USD | ₩457B 344.73M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
008060.KS
KR
|
₩13,860 10.46 USD |
-2.67
|
₩450B 340.01M USD | ₩9K 6.73 USD | ₩13,800 10.42 USD | ₩14,190 10.71 USD | ₩450B 340.01M USD | 0 | ₩0 0 USD | ||
|
Axgate Co., Ltd.
356680.KQ
KR
|
₩15,770 11.9 USD |
+10.43
|
₩450B 339.65M USD | ₩3M 1.89K USD | ₩14,370 10.85 USD | ₩16,500 12.45 USD | ₩450B 339.65M USD | 0 | ₩0 0 USD | ||
|
Jahwa Electronics. Co., Ltd
033240.KS
KR
|
₩20,950 15.81 USD |
-2.1
|
₩445B 335.98M USD | ₩8K 6.28 USD | ₩20,600 15.55 USD | ₩21,500 16.23 USD | ₩445B 335.98M USD | 0 | ₩0 0 USD | ||
|
DB Inc.
012030.KS
KR
|
₩2,320 1.75 USD |
-4.14
|
₩443B 334.54M USD | ₩346K 261.45 USD | ₩2,315 1.75 USD | ₩2,420 1.83 USD | ₩443B 334.54M USD | 0 | ₩0 0 USD | ||
|
Cafe24 Corp.
042000.KQ
KR
|
₩18,050 13.62 USD |
-1.04
|
₩434B 327.24M USD | ₩38K 28.77 USD | ₩17,750 13.4 USD | ₩18,300 13.81 USD | ₩434B 327.24M USD | 0 | ₩0 0 USD | ||
|
DREAMTECH Co., Ltd.
192650.KS
KR
|
₩6,660 5.03 USD |
-2.35
|
₩432B 326.18M USD | ₩152K 115 USD | ₩6,530 4.93 USD | ₩6,790 5.13 USD | ₩432B 326.18M USD | 0 | ₩0 0 USD | ||
|
APACT Co., Ltd.
200470.KQ
KR
|
₩9,860 7.44 USD |
+5.91
|
₩418B 315.28M USD | ₩1M 1.08K USD | ₩8,920 6.73 USD | ₩10,240 7.73 USD | ₩418B 315.28M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
00781K.KS
KR
|
₩14,520 10.96 USD |
0
|
₩403B 303.94M USD | ₩0 0 USD | ₩14,520 10.96 USD | ₩14,520 10.96 USD | ₩403B 303.94M USD | 0 | ₩0 0 USD | ||
Hansol Technics Co., Ltd.
004710.KS
KR
|
₩7,490 5.65 USD |
-9.76
|
₩398B 300.32M USD | ₩596K 449.88 USD | ₩7,350 5.55 USD | ₩7,870 5.94 USD | ₩398B 300.32M USD | 0 | ₩0 0 USD | ||
|
Gaonchips Co., Ltd.
399720.KQ
KR
|
₩33,150 25.02 USD |
-3.21
|
₩392B 295.98M USD | ₩10K 7.36 USD | ₩33,100 24.99 USD | ₩34,150 25.78 USD | ₩392B 295.98M USD | 0 | ₩0 0 USD | ||
|
Dongwoon Anatech Co., Ltd.
094170.KQ
KR
|
₩19,070 14.39 USD |
-2.36
|
₩385B 290.98M USD | ₩29K 21.79 USD | ₩18,840 14.22 USD | ₩20,350 15.36 USD | ₩385B 290.98M USD | 0 | ₩0 0 USD | ||
|
STI Co., Ltd.
039440.KQ
KR
|
₩24,200 18.27 USD |
-10.37
|
₩371B 280.25M USD | ₩251K 189.51 USD | ₩23,700 17.89 USD | ₩26,150 19.74 USD | ₩371B 280.25M USD | 0 | ₩0 0 USD | ||
KC Co., Ltd.
029460.KS
KR
|
₩34,350 25.93 USD |
-1.29
|
₩370B 278.92M USD | ₩5K 3.71 USD | ₩33,850 25.55 USD | ₩34,750 26.23 USD | ₩370B 278.92M USD | 0 | ₩0 0 USD | ||
|
AUK Corp.
017900.KS
KR
|
₩7,170 5.41 USD |
-2.7
|
₩361B 272.58M USD | ₩120K 90.36 USD | ₩7,140 5.39 USD | ₩7,320 5.53 USD | ₩361B 272.58M USD | 0 | ₩0 0 USD | ||
|
Samji Electronics Co., Ltd.
037460.KQ
KR
|
₩26,000 19.63 USD |
-2.82
|
₩357B 269.11M USD | ₩4K 2.68 USD | ₩25,800 19.47 USD | ₩26,850 20.27 USD | ₩357B 269.11M USD | 0 | ₩0 0 USD | ||
|
INNOX Advanced Materials Co.,Ltd.
272290.KQ
KR
|
₩17,550 13.25 USD |
-2.55
|
₩337B 254.69M USD | ₩26K 19.36 USD | ₩17,550 13.25 USD | ₩17,890 13.5 USD | ₩337B 254.69M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
00806K.KS
KR
|
₩10,660 8.05 USD |
+0.09
|
₩334B 251.75M USD | ₩47 0.04 USD | ₩10,630 8.02 USD | ₩10,660 8.05 USD | ₩334B 251.75M USD | 0 | ₩0 0 USD | ||
|
Nice Information & Telecommunication, Inc.
036800.KQ
KR
|
₩7,470 5.64 USD |
-0.27
|
₩326B 246.29M USD | ₩27K 20.26 USD | ₩7,300 5.51 USD | ₩7,710 5.82 USD | ₩326B 246.29M USD | 0 | ₩0 0 USD | ||
|
FIBERPRO, Inc.
368770.KQ
KR
|
₩9,920 7.49 USD |
-3.22
|
₩326B 245.75M USD | ₩60K 45.56 USD | ₩9,870 7.45 USD | ₩10,220 7.71 USD | ₩326B 245.75M USD | 0 | ₩0 0 USD | ||
|
MK Electron Co., Ltd.
033160.KQ
KR
|
₩13,630 10.29 USD |
-3.05
|
₩319B 240.98M USD | ₩86K 64.54 USD | ₩13,530 10.21 USD | ₩13,950 10.53 USD | ₩319B 240.98M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
