Le pays : Corée du Sud Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (408)
- {{country.name}}
Tous marchés
- {{item.name}}
Technologie (408)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩215,250 162.48 USD |
-0.12
|
₩1Quad 1.06T USD | ₩8M 6.09K USD | ₩211,500 159.65 USD | ₩216,000 163.04 USD | ₩1Quad 1.06T USD | 0 | ₩0 0 USD | ||
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩13,570 10.24 USD |
-2.24
|
₩2T 1.59B USD | ₩2M 1.46K USD | ₩13,130 9.91 USD | ₩13,780 10.4 USD | ₩2T 1.59B USD | 0 | ₩0 0 USD | ||
|
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩3,285 2.48 USD |
-2.81
|
₩370B 279.44M USD | ₩2M 1.85K USD | ₩3,190 2.41 USD | ₩3,375 2.55 USD | ₩370B 279.44M USD | 0 | ₩0 0 USD | ||
Samsung Electronics Co., Ltd.
005935.KS
KR
|
₩166,050 125.34 USD |
-1.1
|
₩1Quad 827.04B USD | ₩1M 914.12 USD | ₩163,300 123.26 USD | ₩168,000 126.81 USD | ₩1Quad 827.04B USD | 0 | ₩0 0 USD | ||
SK hynix Inc.
000660.KS
KR
|
₩1,291,000 974.49 USD |
+1.1
|
₩941T 710.28B USD | ₩2M 1.2K USD | ₩1,267,000 956.38 USD | ₩1,315,000 992.61 USD | ₩941T 710.28B USD | 0 | ₩0 0 USD |
|
|
|
SK Square Co., Ltd.
402340.KS
KR
|
₩782,000 590.28 USD |
+0.9
|
₩103T 77.78B USD | ₩275K 207.68 USD | ₩745,000 562.35 USD | ₩787,000 594.06 USD | ₩103T 77.78B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009150.KS
KR
|
₩1,140,000 860.51 USD |
+1.61
|
₩86T 65.01B USD | ₩305K 230.56 USD | ₩1,092,000 824.28 USD | ₩1,140,000 860.51 USD | ₩86T 65.01B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009155.KS
KR
|
₩391,500 295.52 USD |
+0.13
|
₩30T 22.33B USD | ₩7K 5.25 USD | ₩381,000 287.59 USD | ₩395,500 298.54 USD | ₩30T 22.33B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066570.KS
KR
|
₩157,400 118.81 USD |
+0.19
|
₩28T 21.32B USD | ₩263K 198.48 USD | ₩153,500 115.87 USD | ₩158,000 119.26 USD | ₩28T 21.32B USD | 0 | ₩0 0 USD | ||
|
HANMI Semiconductor Co., Ltd.
042700.KS
KR
|
₩187,100 141.23 USD |
-2.04
|
₩18T 13.4B USD | ₩313K 236.16 USD | ₩183,500 138.51 USD | ₩191,000 144.17 USD | ₩18T 13.4B USD | 0 | ₩0 0 USD | ||
Samsung SDS Co., Ltd.
018260.KS
KR
|
₩215,000 162.29 USD |
+0.7
|
₩17T 12.55B USD | ₩334K 252.49 USD | ₩210,000 158.52 USD | ₩217,500 164.18 USD | ₩17T 12.55B USD | 0 | ₩0 0 USD | ||
LG Corp.
003550.KS
KR
|
₩99,100 74.8 USD |
+0.1
|
₩15T 11.54B USD | ₩130K 98.06 USD | ₩96,900 73.14 USD | ₩99,300 74.96 USD | ₩15T 11.54B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066575.KS
KR
|
₩58,400 44.08 USD |
+0.17
|
₩10T 7.92B USD | ₩14K 10.26 USD | ₩57,300 43.25 USD | ₩59,000 44.54 USD | ₩10T 7.92B USD | 0 | ₩0 0 USD | ||
LG Corp.
003555.KS
KR
|
₩61,300 46.27 USD |
-1.92
|
₩9T 7B USD | ₩7K 5.2 USD | ₩61,200 46.2 USD | ₩63,300 47.78 USD | ₩9T 7B USD | 0 | ₩0 0 USD | ||
LG Innotek Co., Ltd.
011070.KS
KR
|
₩373,000 281.55 USD |
-1.58
|
₩9T 6.66B USD | ₩67K 50.64 USD | ₩364,000 274.76 USD | ₩378,000 285.33 USD | ₩9T 6.66B USD | 0 | ₩0 0 USD | ||
|
Hyundai Autoever Corporation
307950.KS
KR
|
₩313,500 236.64 USD |
-3.39
|
₩9T 6.49B USD | ₩17K 13.17 USD | ₩309,000 233.24 USD | ₩325,000 245.32 USD | ₩9T 6.49B USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
353200.KS
KR
|
₩119,400 90.13 USD |
-3.86
|
₩6T 4.64B USD | ₩410K 309.2 USD | ₩116,100 87.64 USD | ₩122,000 92.09 USD | ₩6T 4.64B USD | 0 | ₩0 0 USD | ||
|
ISU Petasys Co., Ltd.
007660.KS
KR
|
₩83,700 63.18 USD |
-3.79
|
₩6T 4.64B USD | ₩221K 167.13 USD | ₩82,900 62.58 USD | ₩86,400 65.22 USD | ₩6T 4.64B USD | 0 | ₩0 0 USD | ||
Hanwha Solutions Corporation
009830.KS
KR
|
₩27,000 20.38 USD |
-5.1
|
₩6T 4.59B USD | ₩2M 1.17K USD | ₩26,750 20.19 USD | ₩28,200 21.29 USD | ₩6T 4.59B USD | 0 | ₩0 0 USD | ||
|
EO Technics Co., Ltd.
039030.KQ
KR
|
₩386,500 291.74 USD |
-4.34
|
₩5T 3.59B USD | ₩45K 33.78 USD | ₩380,500 287.22 USD | ₩399,000 301.18 USD | ₩5T 3.59B USD | 0 | ₩0 0 USD | ||
|
LEENO Industrial Inc.
058470.KQ
KR
|
₩60,300 45.52 USD |
-2.11
|
₩5T 3.45B USD | ₩251K 189.56 USD | ₩59,300 44.76 USD | ₩61,600 46.5 USD | ₩5T 3.45B USD | 0 | ₩0 0 USD | ||
|
Kakao Pay Corp.
377300.KS
KR
|
₩33,300 25.14 USD |
-2.2
|
₩4T 3.4B USD | ₩65K 48.87 USD | ₩32,700 24.68 USD | ₩33,900 25.59 USD | ₩4T 3.4B USD | 0 | ₩0 0 USD | ||
|
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩90,500 68.31 USD |
-5.33
|
₩4T 3.32B USD | ₩298K 225.16 USD | ₩89,600 67.63 USD | ₩94,600 71.41 USD | ₩4T 3.32B USD | 0 | ₩0 0 USD | ||
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩109,200 82.43 USD |
-3.79
|
₩4T 3.08B USD | ₩308K 232.77 USD | ₩106,300 80.24 USD | ₩111,700 84.32 USD | ₩4T 3.08B USD | 0 | ₩0 0 USD | ||
|
DB HiTek CO., LTD.
000990.KS
KR
|
₩94,700 71.48 USD |
-3.17
|
₩4T 3.06B USD | ₩107K 80.45 USD | ₩92,900 70.12 USD | ₩97,000 73.22 USD | ₩4T 3.06B USD | 0 | ₩0 0 USD | ||
|
GAON CABLE Co., Ltd.
000500.KS
KR
|
₩229,250 173.05 USD |
+0.33
|
₩4T 2.86B USD | ₩59K 44.62 USD | ₩221,000 166.82 USD | ₩235,000 177.39 USD | ₩4T 2.86B USD | 0 | ₩0 0 USD | ||
|
HPSP Co., Ltd.
403870.KQ
KR
|
₩46,000 34.72 USD |
-3.56
|
₩4T 2.83B USD | ₩665K 501.76 USD | ₩44,950 33.93 USD | ₩47,100 35.55 USD | ₩4T 2.83B USD | 0 | ₩0 0 USD | ||
|
ROBOTIS Co., Ltd.
108490.KQ
KR
|
₩253,500 191.35 USD |
+12.64
|
₩4T 2.8B USD | ₩407K 306.96 USD | ₩232,500 175.5 USD | ₩256,000 193.24 USD | ₩4T 2.8B USD | 0 | ₩0 0 USD | ||
LG Display Co., Ltd.
034220.KS
KR
|
₩7,350 5.55 USD |
+2.8
|
₩4T 2.77B USD | ₩1M 942.91 USD | ₩7,040 5.31 USD | ₩7,360 5.56 USD | ₩4T 2.77B USD | 0 | ₩0 0 USD | ||
|
PSK Inc.
319660.KQ
KR
|
₩111,000 83.79 USD |
-5.54
|
₩3T 2.43B USD | ₩139K 105.18 USD | ₩109,500 82.65 USD | ₩114,600 86.5 USD | ₩3T 2.43B USD | 0 | ₩0 0 USD | ||
Hanwha Solutions Corporation
009835.KS
KR
|
₩15,350 11.59 USD |
-3.88
|
₩3T 1.99B USD | ₩11K 7.99 USD | ₩14,910 11.25 USD | ₩16,130 12.18 USD | ₩3T 1.99B USD | 0 | ₩0 0 USD | ||
|
Seojin System Co.,Ltd
178320.KQ
KR
|
₩31,600 23.85 USD |
-4.82
|
₩2T 1.52B USD | ₩593K 447.63 USD | ₩31,000 23.4 USD | ₩32,750 24.72 USD | ₩2T 1.52B USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007810.KS
KR
|
₩69,100 52.16 USD |
+1.92
|
₩2T 1.45B USD | ₩306K 230.82 USD | ₩63,100 47.63 USD | ₩69,700 52.61 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
Koh Young Technology Inc.
098460.KQ
KR
|
₩28,500 21.51 USD |
-2.56
|
₩2T 1.42B USD | ₩527K 397.6 USD | ₩27,900 21.06 USD | ₩29,400 22.19 USD | ₩2T 1.42B USD | 0 | ₩0 0 USD | ||
KCTech Co., Ltd.
281820.KS
KR
|
₩88,300 66.65 USD |
-6.66
|
₩2T 1.32B USD | ₩83K 62.28 USD | ₩87,200 65.82 USD | ₩93,000 70.2 USD | ₩2T 1.32B USD | 0 | ₩0 0 USD | ||
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩8,280 6.25 USD |
-5.26
|
₩1T 1.02B USD | ₩2M 1.26K USD | ₩8,130 6.14 USD | ₩8,610 6.5 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩37,050 27.97 USD |
-3.9
|
₩1T 999.54M USD | ₩160K 120.98 USD | ₩36,650 27.66 USD | ₩38,450 29.02 USD | ₩1T 999.54M USD | 0 | ₩0 0 USD | ||
SK IE Technology Co., Ltd.
361610.KS
KR
|
₩16,130 12.18 USD |
+2.02
|
₩1T 995.8M USD | ₩87K 65.32 USD | ₩15,610 11.78 USD | ₩16,290 12.3 USD | ₩1T 995.8M USD | 0 | ₩0 0 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩99,700 75.26 USD |
-1.58
|
₩1T 953.94M USD | ₩70K 52.75 USD | ₩94,500 71.33 USD | ₩102,800 77.6 USD | ₩1T 953.94M USD | 0 | ₩0 0 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩22,850 17.25 USD |
-5.19
|
₩1T 869.7M USD | ₩128K 96.58 USD | ₩22,600 17.06 USD | ₩23,850 18 USD | ₩1T 869.7M USD | 0 | ₩0 0 USD | ||
|
SAMWHA CAPACITOR Co.,LTD
001820.KS
KR
|
₩108,800 82.13 USD |
+0.37
|
₩1T 853.7M USD | ₩159K 119.85 USD | ₩103,700 78.28 USD | ₩111,600 84.24 USD | ₩1T 853.7M USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
35320K.KS
KR
|
₩21,700 16.38 USD |
-3.13
|
₩1T 843.77M USD | ₩4K 3.08 USD | ₩21,500 16.23 USD | ₩22,950 17.32 USD | ₩1T 843.77M USD | 0 | ₩0 0 USD | ||
HD Hyundai Energy Solutions Co.,Ltd.
322000.KS
KR
|
₩98,500 74.35 USD |
-8.27
|
₩1T 832.74M USD | ₩107K 80.49 USD | ₩98,400 74.28 USD | ₩106,900 80.69 USD | ₩1T 832.74M USD | 0 | ₩0 0 USD | ||
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩18,470 13.94 USD |
-2.79
|
₩1T 802.66M USD | ₩259K 195.13 USD | ₩16,900 12.76 USD | ₩19,000 14.34 USD | ₩1T 802.66M USD | 0 | ₩0 0 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩39,950 30.16 USD |
-2.56
|
₩1T 793.9M USD | ₩154K 116.42 USD | ₩39,000 29.44 USD | ₩40,450 30.53 USD | ₩1T 793.9M USD | 0 | ₩0 0 USD | ||
|
D.I Corporation
003160.KS
KR
|
₩37,350 28.19 USD |
0
|
₩1T 772.8M USD | ₩334K 252.06 USD | ₩36,000 27.17 USD | ₩38,200 28.83 USD | ₩1T 772.8M USD | 0 | ₩0 0 USD | ||
|
YC Corporation
232140.KQ
KR
|
₩12,350 9.32 USD |
-3.14
|
₩1T 763.91M USD | ₩375K 283.2 USD | ₩12,100 9.13 USD | ₩12,590 9.5 USD | ₩1T 763.91M USD | 0 | ₩0 0 USD | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩50,300 37.97 USD |
-3.82
|
₩970B 732.39M USD | ₩62K 46.47 USD | ₩49,400 37.29 USD | ₩51,200 38.65 USD | ₩970B 732.39M USD | 0 | ₩0 0 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩15,560 11.75 USD |
+0.45
|
₩934B 705.17M USD | ₩429K 324.02 USD | ₩14,840 11.2 USD | ₩15,750 11.89 USD | ₩934B 705.17M USD | 0 | ₩0 0 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩36,050 27.21 USD |
-1.64
|
₩913B 689.46M USD | ₩187K 141.02 USD | ₩34,600 26.12 USD | ₩36,200 27.33 USD | ₩913B 689.46M USD | 0 | ₩0 0 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩84,300 63.63 USD |
-0.82
|
₩812B 612.63M USD | ₩51K 38.61 USD | ₩83,500 63.03 USD | ₩87,600 66.12 USD | ₩812B 612.63M USD | 0 | ₩0 0 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩61,500 46.42 USD |
-5.38
|
₩756B 570.41M USD | ₩62K 46.63 USD | ₩60,100 45.37 USD | ₩64,400 48.61 USD | ₩756B 570.41M USD | 0 | ₩0 0 USD | ||
|
Kmw Inc.
032500.KQ
KR
|
₩17,650 13.32 USD |
-2.49
|
₩745B 562.11M USD | ₩39K 29.52 USD | ₩17,100 12.91 USD | ₩17,900 13.51 USD | ₩745B 562.11M USD | 0 | ₩0 0 USD | ||
|
AhnLab, Inc.
053800.KQ
KR
|
₩80,400 60.69 USD |
+2.55
|
₩723B 545.49M USD | ₩140K 105.71 USD | ₩80,000 60.39 USD | ₩84,700 63.93 USD | ₩723B 545.49M USD | 0 | ₩0 0 USD | ||
|
HAESUNG DS Co., Ltd.
195870.KS
KR
|
₩42,250 31.89 USD |
-4.09
|
₩718B 542.16M USD | ₩46K 35.04 USD | ₩41,700 31.48 USD | ₩43,400 32.76 USD | ₩718B 542.16M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
336370.KS
KR
|
₩8,190 6.18 USD |
+1.87
|
₩714B 538.58M USD | ₩106K 80.16 USD | ₩7,990 6.03 USD | ₩8,340 6.3 USD | ₩714B 538.58M USD | 0 | ₩0 0 USD | ||
|
Neosem Inc.
253590.KQ
KR
|
₩15,870 11.98 USD |
-2.82
|
₩685B 517.42M USD | ₩1M 849.56 USD | ₩15,340 11.58 USD | ₩16,940 12.79 USD | ₩685B 517.42M USD | 0 | ₩0 0 USD | ||
|
Solum Co., Ltd.
248070.KS
KR
|
₩14,300 10.79 USD |
-1.79
|
₩684B 516.14M USD | ₩40K 30.13 USD | ₩14,200 10.72 USD | ₩14,640 11.05 USD | ₩684B 516.14M USD | 0 | ₩0 0 USD | ||
|
RF Materials Co., Ltd.
327260.KQ
KR
|
₩37,500 28.31 USD |
-5.3
|
₩675B 509.16M USD | ₩561K 423.57 USD | ₩35,900 27.1 USD | ₩38,850 29.33 USD | ₩675B 509.16M USD | 0 | ₩0 0 USD | ||
|
INTEKPLUS Co., Ltd.
064290.KQ
KR
|
₩53,200 40.16 USD |
-5.17
|
₩665B 502.11M USD | ₩236K 178.31 USD | ₩52,500 39.63 USD | ₩55,700 42.04 USD | ₩665B 502.11M USD | 0 | ₩0 0 USD | ||
|
SAMT Co., Ltd.
031330.KQ
KR
|
₩6,640 5.01 USD |
-3.35
|
₩648B 488.91M USD | ₩176K 132.69 USD | ₩6,590 4.97 USD | ₩6,830 5.16 USD | ₩648B 488.91M USD | 0 | ₩0 0 USD | ||
MiCo Ltd.
059090.KQ
KR
|
₩20,550 15.51 USD |
-8.28
|
₩647B 488.56M USD | ₩217K 163.88 USD | ₩20,450 15.44 USD | ₩22,150 16.72 USD | ₩647B 488.56M USD | 0 | ₩0 0 USD | ||
|
Wonik QnC Corporation
074600.KQ
KR
|
₩24,350 18.38 USD |
-6.35
|
₩640B 483.18M USD | ₩109K 82.36 USD | ₩24,300 18.34 USD | ₩25,950 19.59 USD | ₩640B 483.18M USD | 0 | ₩0 0 USD | ||
|
Daou Data Corp.
032190.KQ
KR
|
₩16,500 12.45 USD |
-1.2
|
₩632B 477.02M USD | ₩28K 20.84 USD | ₩16,380 12.36 USD | ₩16,760 12.65 USD | ₩632B 477.02M USD | 0 | ₩0 0 USD | ||
|
Duk San Neolux Co.,Ltd
213420.KQ
KR
|
₩24,900 18.8 USD |
-2.73
|
₩612B 461.67M USD | ₩58K 43.58 USD | ₩24,800 18.72 USD | ₩25,650 19.36 USD | ₩612B 461.67M USD | 0 | ₩0 0 USD | ||
|
New Power Plasma
144960.KQ
KR
|
₩13,680 10.33 USD |
+0.22
|
₩573B 432.61M USD | ₩1M 850.24 USD | ₩13,120 9.9 USD | ₩14,240 10.75 USD | ₩573B 432.61M USD | 0 | ₩0 0 USD | ||
|
Young Poong Corporation
000670.KS
KR
|
₩30,450 22.98 USD |
-0.49
|
₩561B 423.1M USD | ₩26K 19.71 USD | ₩29,900 22.57 USD | ₩30,950 23.36 USD | ₩561B 423.1M USD | 0 | ₩0 0 USD | ||
|
Fine Semitech Corp.
036810.KQ
KR
|
₩24,500 18.49 USD |
-5.95
|
₩529B 399.2M USD | ₩45K 33.85 USD | ₩24,450 18.46 USD | ₩25,600 19.32 USD | ₩529B 399.2M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007815.KS
KR
|
₩18,940 14.3 USD |
+0.48
|
₩525B 396.46M USD | ₩13 0.01 USD | ₩18,010 13.59 USD | ₩18,940 14.3 USD | ₩525B 396.46M USD | 0 | ₩0 0 USD | ||
|
Protec Co., Ltd.
053610.KQ
KR
|
₩57,600 43.48 USD |
-4
|
₩518B 391.31M USD | ₩25K 19.16 USD | ₩56,400 42.57 USD | ₩60,000 45.29 USD | ₩518B 391.31M USD | 0 | ₩0 0 USD | ||
|
Nepes Corporation
033640.KQ
KR
|
₩22,400 16.91 USD |
-3.86
|
₩517B 389.89M USD | ₩108K 81.22 USD | ₩21,950 16.57 USD | ₩22,800 17.21 USD | ₩517B 389.89M USD | 0 | ₩0 0 USD | ||
|
DK Tech CO., LTD
290550.KQ
KR
|
₩25,300 19.1 USD |
-2.3
|
₩506B 381.97M USD | ₩207K 156.49 USD | ₩23,950 18.08 USD | ₩25,750 19.44 USD | ₩506B 381.97M USD | 0 | ₩0 0 USD | ||
|
OKins Electronics Co.,Ltd.
080580.KQ
KR
|
₩23,450 17.7 USD |
-6.21
|
₩495B 373.33M USD | ₩158K 119.03 USD | ₩23,250 17.55 USD | ₩24,600 18.57 USD | ₩495B 373.33M USD | 0 | ₩0 0 USD | ||
Kona I Co.,Ltd.
052400.KQ
KR
|
₩34,400 25.97 USD |
-0.72
|
₩490B 370.14M USD | ₩16K 12.31 USD | ₩33,900 25.59 USD | ₩35,000 26.42 USD | ₩490B 370.14M USD | 0 | ₩0 0 USD | ||
|
DEAR U Co., LTD.
376300.KQ
KR
|
₩20,500 15.47 USD |
+2.24
|
₩487B 367.33M USD | ₩46K 34.84 USD | ₩20,050 15.13 USD | ₩20,750 15.66 USD | ₩487B 367.33M USD | 0 | ₩0 0 USD | ||
|
ITCENGLOBAL CO., Ltd.
124500.KQ
KR
|
₩20,850 15.74 USD |
-0.71
|
₩484B 365.2M USD | ₩42K 31.89 USD | ₩20,600 15.55 USD | ₩21,250 16.04 USD | ₩484B 365.2M USD | 0 | ₩0 0 USD | ||
|
HLB innoVation Co.,Ltd.
024850.KQ
KR
|
₩15,150 11.44 USD |
-4.83
|
₩481B 363.05M USD | ₩44K 33.51 USD | ₩15,090 11.39 USD | ₩15,920 12.02 USD | ₩481B 363.05M USD | 0 | ₩0 0 USD | ||
|
i3system Inc.
214430.KQ
KR
|
₩64,600 48.76 USD |
-3
|
₩472B 356.32M USD | ₩10K 7.32 USD | ₩63,200 47.71 USD | ₩65,300 49.29 USD | ₩472B 356.32M USD | 0 | ₩0 0 USD | ||
|
NHN KCP Corp.
060250.KQ
KR
|
₩12,330 9.31 USD |
-1.91
|
₩465B 351.03M USD | ₩33K 24.65 USD | ₩12,210 9.22 USD | ₩12,600 9.51 USD | ₩465B 351.03M USD | 0 | ₩0 0 USD | ||
Seoul Semiconductor Co., Ltd.
046890.KQ
KR
|
₩8,060 6.08 USD |
-1.23
|
₩454B 343.02M USD | ₩42K 31.37 USD | ₩7,960 6.01 USD | ₩8,190 6.18 USD | ₩454B 343.02M USD | 0 | ₩0 0 USD | ||
|
Jahwa Electronics. Co., Ltd
033240.KS
KR
|
₩21,050 15.89 USD |
-1.64
|
₩447B 337.58M USD | ₩34K 25.96 USD | ₩20,600 15.55 USD | ₩21,500 16.23 USD | ₩447B 337.58M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
008060.KS
KR
|
₩13,750 10.38 USD |
-3.44
|
₩447B 337.31M USD | ₩21K 15.81 USD | ₩13,600 10.27 USD | ₩14,190 10.71 USD | ₩447B 337.31M USD | 0 | ₩0 0 USD | ||
|
Cafe24 Corp.
042000.KQ
KR
|
₩18,190 13.73 USD |
-0.27
|
₩437B 329.78M USD | ₩100K 75.61 USD | ₩17,750 13.4 USD | ₩18,400 13.89 USD | ₩437B 329.78M USD | 0 | ₩0 0 USD | ||
|
DB Inc.
012030.KS
KR
|
₩2,275 1.72 USD |
-5.99
|
₩435B 328.05M USD | ₩798K 602.12 USD | ₩2,240 1.69 USD | ₩2,420 1.83 USD | ₩435B 328.05M USD | 0 | ₩0 0 USD | ||
|
Axgate Co., Ltd.
356680.KQ
KR
|
₩15,190 11.47 USD |
+6.37
|
₩433B 327.16M USD | ₩3M 2.39K USD | ₩14,370 10.85 USD | ₩16,500 12.45 USD | ₩433B 327.16M USD | 0 | ₩0 0 USD | ||
|
DREAMTECH Co., Ltd.
192650.KS
KR
|
₩6,660 5.03 USD |
-2.35
|
₩432B 326.18M USD | ₩352K 265.93 USD | ₩6,530 4.93 USD | ₩6,790 5.13 USD | ₩432B 326.18M USD | 0 | ₩0 0 USD | ||
|
APACT Co., Ltd.
200470.KQ
KR
|
₩9,670 7.3 USD |
+3.87
|
₩410B 309.2M USD | ₩2M 1.52K USD | ₩8,920 6.73 USD | ₩10,240 7.73 USD | ₩410B 309.2M USD | 0 | ₩0 0 USD | ||
Hansol Technics Co., Ltd.
004710.KS
KR
|
₩7,460 5.63 USD |
-10.12
|
₩396B 299.12M USD | ₩939K 708.63 USD | ₩7,330 5.53 USD | ₩7,870 5.94 USD | ₩396B 299.12M USD | 0 | ₩0 0 USD | ||
|
Gaonchips Co., Ltd.
399720.KQ
KR
|
₩33,500 25.29 USD |
-2.19
|
₩396B 299.1M USD | ₩19K 14.16 USD | ₩33,050 24.95 USD | ₩34,150 25.78 USD | ₩396B 299.1M USD | 0 | ₩0 0 USD | ||
|
Dongwoon Anatech Co., Ltd.
094170.KQ
KR
|
₩19,540 14.75 USD |
+0.05
|
₩395B 298.15M USD | ₩43K 32.09 USD | ₩18,840 14.22 USD | ₩20,350 15.36 USD | ₩395B 298.15M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
00781K.KS
KR
|
₩14,210 10.73 USD |
-2.13
|
₩394B 297.45M USD | ₩62 0.05 USD | ₩14,200 10.72 USD | ₩14,520 10.96 USD | ₩394B 297.45M USD | 0 | ₩0 0 USD | ||
|
STI Co., Ltd.
039440.KQ
KR
|
₩23,750 17.93 USD |
-12.01
|
₩364B 275.04M USD | ₩367K 277.35 USD | ₩23,600 17.81 USD | ₩26,150 19.74 USD | ₩364B 275.04M USD | 0 | ₩0 0 USD | ||
|
AUK Corp.
017900.KS
KR
|
₩7,210 5.44 USD |
-2.17
|
₩363B 274.1M USD | ₩245K 185.21 USD | ₩7,120 5.37 USD | ₩7,320 5.53 USD | ₩363B 274.1M USD | 0 | ₩0 0 USD | ||
KC Co., Ltd.
029460.KS
KR
|
₩33,700 25.44 USD |
-3.15
|
₩363B 273.65M USD | ₩18K 13.31 USD | ₩33,250 25.1 USD | ₩34,750 26.23 USD | ₩363B 273.65M USD | 0 | ₩0 0 USD | ||
|
Samji Electronics Co., Ltd.
037460.KQ
KR
|
₩26,100 19.7 USD |
-2.43
|
₩358B 270.15M USD | ₩12K 9.24 USD | ₩25,500 19.25 USD | ₩26,850 20.27 USD | ₩358B 270.15M USD | 0 | ₩0 0 USD | ||
|
INNOX Advanced Materials Co.,Ltd.
272290.KQ
KR
|
₩17,680 13.35 USD |
-1.83
|
₩340B 256.57M USD | ₩51K 38.34 USD | ₩17,510 13.22 USD | ₩17,890 13.5 USD | ₩340B 256.57M USD | 0 | ₩0 0 USD | ||
|
FIBERPRO, Inc.
368770.KQ
KR
|
₩10,160 7.67 USD |
-0.88
|
₩333B 251.7M USD | ₩165K 124.73 USD | ₩9,870 7.45 USD | ₩10,220 7.71 USD | ₩333B 251.7M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
00806K.KS
KR
|
₩10,600 8 USD |
-0.47
|
₩332B 250.34M USD | ₩351 0.26 USD | ₩10,600 8 USD | ₩10,690 8.07 USD | ₩332B 250.34M USD | 0 | ₩0 0 USD | ||
|
Nice Information & Telecommunication, Inc.
036800.KQ
KR
|
₩7,500 5.66 USD |
+0.13
|
₩328B 247.28M USD | ₩45K 34.06 USD | ₩7,300 5.51 USD | ₩7,710 5.82 USD | ₩328B 247.28M USD | 0 | ₩0 0 USD | ||
|
Synopex Inc.
025320.KQ
KR
|
₩3,385 2.56 USD |
-1.74
|
₩312B 235.4M USD | ₩193K 145.73 USD | ₩3,330 2.51 USD | ₩3,450 2.6 USD | ₩312B 235.4M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
