Le pays : Corée du Sud Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (107)
- {{country.name}}
- Tous les pays
- États-Unis (1731)
- Argentine (37)
- Australie (195)
- L'Autriche (101)
- Belgique (14)
- Brésil (123)
- Canada (234)
- Chili (5)
- Chine (761)
- République tchèque (6)
- Danemark (34)
- Finlande (34)
- France (114)
- Allemagne (1657)
- Grèce (17)
- Hong Kong (224)
- Hongrie (3)
- Inde (241)
- Indonésie (31)
- Irlande (3)
- Israël (81)
- Italie (53)
- Japon (649)
- Malaisie (106)
- Mexique (133)
- Pays-Bas (17)
- Nouvelle-Zélande (12)
- Norvège (42)
- Pologne (46)
- le Portugal (4)
- Qatar (1)
- Russie (6)
- Singapour (53)
- Afrique du Sud (16)
- Corée du Sud (107)
- Espagne (18)
- Suriname (4)
- Suède (140)
- Suisse (18)
- Taïwan (820)
- Thaïlande (96)
- Turquie (25)
- Royaume-Uni (255)
Tous marchés
- {{item.name}}
- Tous marchés
- KOSDAQ (23)
- KSE (84)
Technologie (107)
- {{item.name}}
- Tous secteur
- Matériaux de base (158)
- Biens de consommation cycliques (183)
- Services financiers (67)
- Immobilier (19)
- Biens de consommation défensifs (92)
- Soins de santé (86)
- Services aux collectivités (14)
- Services de communication (40)
- Énergie (11)
- Produits industriels (216)
- Technologie (107)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (14)
- Logiciel - Application (2)
- Matériel de communication (7)
- Matériel Informatique (3)
- Produits électroniques à l'usage des consommateurs (10)
- Composants électroniques (40)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (10)
- Semi-conducteurs (10)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsung Electronics Co., Ltd. 005930.KS | $0 81.14 USD |
0
|
$700.06T 528.43B USD | $58.94M 41.38K USD | $103,300 77.97 USD | $108,600 81.98 USD | $700.06T 528.43B USD | 0 | $0 0 USD | |
| Danal Co., Ltd. 064260.KQ | $8,060 6.08 USD |
-3.7
|
$538.35B 406.37M USD | $3.09M 2.33K USD | $8,030 6.06 USD | $8,350 6.3 USD | $538.35B 406.37M USD | 0 | $0 0 USD | |
| Samsung Electronics Co., Ltd. 005935.KS | $84,400 63.71 USD |
+2.3
|
$700.06T 528.43B USD | $6.97M 5.26K USD | $82,100 61.97 USD | $84,900 64.09 USD | $700.06T 528.43B USD | 0 | $0 0 USD | |
| SK hynix Inc. 000660.KS | $559,000 421.95 USD |
-1.58
|
$385.94T 291.32B USD | $3.89M 2.94K USD | $552,000 416.67 USD | $566,000 427.24 USD | $385.94T 291.32B USD | 0 | $0 0 USD | |
| SK Square Co., Ltd. 402340.KS | $260,000 196.26 USD |
-7.47
|
$34.41T 25.98B USD | $820.52K 619.36 USD | $251,500 189.84 USD | $283,500 214 USD | $34.41T 25.98B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006405.KS | $183,300 138.36 USD |
-2.14
|
$25.14T 18.98B USD | $15.86K 11.97 USD | $182,100 137.46 USD | $190,000 143.42 USD | $25.14T 18.98B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006400.KS | $322,000 243.06 USD |
-1.08
|
$25.14T 18.98B USD | $1.01M 760.36 USD | $315,500 238.15 USD | $329,000 248.34 USD | $25.14T 18.98B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | $106,700 80.54 USD |
+6.59
|
$18.11T 13.67B USD | $53.39K 40.3 USD | $100,000 75.48 USD | $107,900 81.45 USD | $18.11T 13.67B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | $245,000 184.93 USD |
+8.89
|
$18.11T 13.67B USD | $908.69K 685.91 USD | $225,000 169.84 USD | $248,000 187.2 USD | $18.11T 13.67B USD | 0 | $0 0 USD | |
| SK Inc. 03473K.KS | $187,200 141.31 USD |
+0.32
|
$17.07T 12.89B USD | $3.76K 2.84 USD | $182,200 137.53 USD | $187,400 141.46 USD | $17.07T 12.89B USD | 0 | $0 0 USD | |
| LG Electronics Inc. 066575.KS | $44,750 33.78 USD |
-0.22
|
$15.04T 11.35B USD | $78.93K 59.58 USD | $44,450 33.55 USD | $45,400 34.27 USD | $15.04T 11.35B USD | 0 | $0 0 USD | |
| LG Electronics Inc. 066570.KS | $87,600 66.12 USD |
0
|
$15.04T 11.35B USD | $1.1M 833.4 USD | $86,300 65.14 USD | $88,500 66.8 USD | $15.04T 11.35B USD | 0 | $0 0 USD | |
| Samsung SDS Co., Ltd. 018260.KS | $183,000 138.14 USD |
+8.67
|
$14.16T 10.68B USD | $678.49K 512.15 USD | $169,500 127.94 USD | $189,400 142.97 USD | $14.16T 10.68B USD | 0 | $0 0 USD | |
| HANMI Semiconductor Co., Ltd. 042700.KS | $143,700 108.47 USD |
+0.14
|
$13.63T 10.29B USD | $999.43K 754.41 USD | $139,600 105.38 USD | $144,800 109.3 USD | $13.63T 10.29B USD | 0 | $0 0 USD | |
| SK Inc. 034730.KS | $248,500 187.58 USD |
+0.4
|
$13.55T 10.23B USD | $192.09K 144.99 USD | $243,500 183.8 USD | $250,000 188.71 USD | $13.55T 10.23B USD | 0 | $0 0 USD | |
| LG Corp. 003550.KS | $80,300 60.61 USD |
-2.9
|
$12.34T 9.31B USD | $445.06K 335.95 USD | $79,900 60.31 USD | $82,000 61.9 USD | $12.34T 9.31B USD | 0 | $0 0 USD | |
| LG Corp. 003555.KS | $64,900 48.99 USD |
-1.37
|
$12.34T 9.31B USD | $7.31K 5.52 USD | $64,200 48.46 USD | $66,100 49.89 USD | $12.34T 9.31B USD | 0 | $0 0 USD | |
| ISU Petasys Co., Ltd. 007660.KS | $113,900 85.98 USD |
+5.86
|
$8.36T 6.31B USD | $2.14M 1.61K USD | $107,600 81.22 USD | $118,500 89.45 USD | $8.36T 6.31B USD | 0 | $0 0 USD | |
| LG Display Co., Ltd. 034220.KS | $14,700 11.1 USD |
+5.38
|
$7.35T 5.55B USD | $7.27M 5.49K USD | $13,960 10.54 USD | $14,950 11.28 USD | $7.35T 5.55B USD | 0 | $0 0 USD | |
| Kakao Pay Corp. 377300.KS | $52,300 39.48 USD |
-0.19
|
$7.07T 5.33B USD | $361.04K 272.52 USD | $52,000 39.25 USD | $52,900 39.93 USD | $7.07T 5.33B USD | 0 | $0 0 USD | |
| LG Innotek Co., Ltd. 011070.KS | $241,000 181.92 USD |
+5.47
|
$5.7T 4.3B USD | $412.41K 311.3 USD | $231,000 174.37 USD | $248,500 187.58 USD | $5.7T 4.3B USD | 0 | $0 0 USD | |
| Hyundai Autoever Corporation 307950.KS | $203,500 153.61 USD |
+26.08
|
$5.58T 4.21B USD | $1.42M 1.07K USD | $170,600 128.78 USD | $209,000 157.76 USD | $5.58T 4.21B USD | 0 | $0 0 USD | |
| Douzone Bizon Co., Ltd. 012510.KS | $89,100 67.26 USD |
0
|
$2.5T 1.89B USD | $137.77K 103.99 USD | $88,600 66.88 USD | $90,600 68.39 USD | $2.5T 1.89B USD | 0 | $0 0 USD | |
| DB HiTek CO., LTD. 000990.KS | $58,800 44.38 USD |
-0.17
|
$2.43T 1.83B USD | $222.56K 167.99 USD | $58,200 43.93 USD | $59,300 44.76 USD | $2.43T 1.83B USD | 0 | $0 0 USD | |
| SK IE Technology Co., Ltd. 361610.KS | $30,700 23.17 USD |
-3.91
|
$2.19T 1.65B USD | $185.45K 139.99 USD | $30,550 23.06 USD | $32,050 24.19 USD | $2.19T 1.65B USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS | $11,470 8.66 USD |
+1.06
|
$1.9T 1.43B USD | $20.35K 15.36 USD | $11,290 8.52 USD | $11,470 8.66 USD | $1.9T 1.43B USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 353200.KS | $37,950 28.65 USD |
+2.15
|
$1.9T 1.43B USD | $971.06K 732.99 USD | $36,500 27.55 USD | $38,100 28.76 USD | $1.9T 1.43B USD | 0 | $0 0 USD | |
| Cosmo Advanced Materials & Technology Co., Ltd. 005070.KS | $55,500 41.89 USD |
-1.77
|
$1.8T 1.36B USD | $612.28K 462.17 USD | $54,500 41.14 USD | $57,500 43.4 USD | $1.8T 1.36B USD | 0 | $0 0 USD | |
| Daou Technology Inc. 023590.KS | $39,000 29.44 USD |
-0.38
|
$1.68T 1.27B USD | $81.2K 61.29 USD | $37,250 28.12 USD | $40,800 30.8 USD | $1.68T 1.27B USD | 0 | $0 0 USD | |
| GAON CABLE Co., Ltd. 000500.KS | $84,000 63.41 USD |
+13.51
|
$1.39T 1.05B USD | $551.79K 416.51 USD | $73,300 55.33 USD | $86,800 65.52 USD | $1.39T 1.05B USD | 0 | $0 0 USD | |
| Koh Young Technology Inc. 098460.KQ | $16,700 12.61 USD |
+2.58
|
$1.1T 831.9M USD | $1.75M 1.32K USD | $16,230 12.25 USD | $16,940 12.79 USD | $1.1T 831.9M USD | 0 | $0 0 USD | |
| Mirae Corporation 025560.KS | $12,410 9.37 USD |
-1.51
|
$889.81B 671.66M USD | $52.64K 39.74 USD | $12,260 9.25 USD | $12,630 9.53 USD | $889.81B 671.66M USD | 0 | $0 0 USD | |
| HAESUNG DS Co., Ltd. 195870.KS | $51,600 38.95 USD |
-0.58
|
$877.2B 662.14M USD | $142.15K 107.3 USD | $50,400 38.04 USD | $52,200 39.4 USD | $877.2B 662.14M USD | 0 | $0 0 USD | |
| Solum Co., Ltd. 248070.KS | $17,900 13.51 USD |
+0.28
|
$855.91B 646.07M USD | $168.31K 127.05 USD | $17,410 13.14 USD | $17,930 13.53 USD | $855.91B 646.07M USD | 0 | $0 0 USD | |
| KCTech Co., Ltd. 281820.KS | $38,350 28.95 USD |
+0.39
|
$756.59B 571.1M USD | $51.96K 39.22 USD | $37,700 28.46 USD | $38,450 29.02 USD | $756.59B 571.1M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 33637K.KS | $1,925 1.45 USD |
+1
|
$677.1B 511.1M USD | $15.08K 11.38 USD | $1,902 1.44 USD | $1,925 1.45 USD | $677.1B 511.1M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 336370.KS | $9,180 6.93 USD |
-0.22
|
$677.1B 511.1M USD | $237.04K 178.92 USD | $9,100 6.87 USD | $9,500 7.17 USD | $677.1B 511.1M USD | 0 | $0 0 USD | |
| D.I Corporation 003160.KS | $24,500 18.49 USD |
+4.26
|
$637.41B 481.14M USD | $1.42M 1.08K USD | $22,850 17.25 USD | $24,750 18.68 USD | $637.41B 481.14M USD | 0 | $0 0 USD | |
| HD Hyundai Energy Solutions Co.,Ltd. 322000.KS | $56,800 42.87 USD |
-2.07
|
$636.16B 480.2M USD | $101.34K 76.5 USD | $55,900 42.2 USD | $58,400 44.08 USD | $636.16B 480.2M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007815.KS | $7,900 5.96 USD |
+1.28
|
$517.28B 390.46M USD | $6.39K 4.83 USD | $7,450 5.62 USD | $8,000 6.04 USD | $517.28B 390.46M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 00781K.KS | $7,770 5.87 USD |
-0.26
|
$517.28B 390.46M USD | $1.19K 0.9 USD | $7,540 5.69 USD | $7,780 5.87 USD | $517.28B 390.46M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007810.KS | $20,650 15.59 USD |
+3.46
|
$517.28B 390.46M USD | $548.74K 414.21 USD | $19,720 14.89 USD | $20,750 15.66 USD | $517.28B 390.46M USD | 0 | $0 0 USD | |
| CUCKOO Homesys Co., Ltd 284740.KS | $23,000 17.36 USD |
-1.29
|
$515.71B 389.28M USD | $31.13K 23.5 USD | $23,000 17.36 USD | $23,500 17.74 USD | $515.71B 389.28M USD | 0 | $0 0 USD | |
| MCNEX Co., Ltd 097520.KS | $31,150 23.51 USD |
+0.32
|
$509.58B 384.65M USD | $49.63K 37.46 USD | $30,850 23.29 USD | $31,450 23.74 USD | $509.58B 384.65M USD | 0 | $0 0 USD | |
| MiCo Ltd. 059090.KQ | $14,510 10.95 USD |
0
|
$457.01B 344.97M USD | $481.31K 363.31 USD | $14,420 10.88 USD | $14,720 11.11 USD | $457.01B 344.97M USD | 0 | $0 0 USD | |
| Jahwa Electronics. Co., Ltd 033240.KS | $21,700 16.38 USD |
+3.58
|
$448.91B 338.86M USD | $221.72K 167.36 USD | $21,000 15.85 USD | $22,300 16.83 USD | $448.91B 338.86M USD | 0 | $0 0 USD | |
| DREAMTECH Co., Ltd. 192650.KS | $6,400 4.83 USD |
+0.95
|
$427.69B 322.84M USD | $147.62K 111.43 USD | $6,310 4.76 USD | $6,420 4.85 USD | $427.69B 322.84M USD | 0 | $0 0 USD | |
| Shinsung E&G Co.,Ltd. 011930.KS | $1,848 1.39 USD |
-3.25
|
$376.19B 283.96M USD | $2.97M 2.24K USD | $1,843 1.39 USD | $1,910 1.44 USD | $376.19B 283.96M USD | 0 | $0 0 USD | |
| SAMWHA CAPACITOR Co.,LTD 001820.KS | $33,800 25.51 USD |
+3.52
|
$346.82B 261.79M USD | $177.26K 133.8 USD | $32,650 24.65 USD | $34,100 25.74 USD | $346.82B 261.79M USD | 0 | $0 0 USD | |
| LOTTE INNOVATE Co.,Ltd 286940.KS | $20,750 15.66 USD |
+0.73
|
$313.93B 236.97M USD | $5.98K 4.51 USD | $20,550 15.51 USD | $20,800 15.7 USD | $313.93B 236.97M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 008060.KS | $9,120 6.88 USD |
0
|
$313.92B 236.95M USD | $120.36K 90.85 USD | $8,950 6.76 USD | $9,170 6.92 USD | $313.92B 236.95M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 00806K.KS | $9,030 6.82 USD |
0
|
$313.92B 236.95M USD | $214 0.16 USD | $8,950 6.76 USD | $9,200 6.94 USD | $313.92B 236.95M USD | 0 | $0 0 USD | |
| Woojin Inc. 105840.KS | $15,220 11.49 USD |
+0.73
|
$299.71B 226.23M USD | $1.18M 894.08 USD | $14,490 10.94 USD | $15,460 11.67 USD | $299.71B 226.23M USD | 0 | $0 0 USD | |
| KC Co., Ltd. 029460.KS | $26,100 19.7 USD |
0
|
$290.16B 219.02M USD | $30.16K 22.77 USD | $25,750 19.44 USD | $26,300 19.85 USD | $290.16B 219.02M USD | 0 | $0 0 USD | |
| DB Inc. 012030.KS | $1,455 1.1 USD |
+0.41
|
$277.95B 209.81M USD | $265.53K 200.43 USD | $1,439 1.09 USD | $1,463 1.1 USD | $277.95B 209.81M USD | 0 | $0 0 USD | |
| FLITTO Inc. 300080.KQ | $16,020 12.09 USD |
+1.26
|
$264.42B 199.59M USD | $205.95K 155.45 USD | $15,900 12 USD | $16,400 12.38 USD | $264.42B 199.59M USD | 0 | $0 0 USD | |
| Pentastone Electronics, Inc. 332570.KQ | $5,530 4.17 USD |
+1.47
|
$238.89B 180.33M USD | $1M 758.12 USD | $5,460 4.12 USD | $5,650 4.26 USD | $238.89B 180.33M USD | 0 | $0 0 USD | |
| Samwha Electric Co.,Ltd. 009470.KS | $35,100 26.49 USD |
-2.23
|
$232.15B 175.23M USD | $94.58K 71.39 USD | $34,800 26.27 USD | $36,200 27.33 USD | $232.15B 175.23M USD | 0 | $0 0 USD | |
| Samick THK Co., Ltd. 004380.KS | $9,960 7.52 USD |
0
|
$206.17B 155.63M USD | $0 0 USD | $9,960 7.52 USD | $9,960 7.52 USD | $206.17B 155.63M USD | 0 | $0 0 USD | |
| Hansol Technics Co., Ltd. 004710.KS | $6,510 4.91 USD |
-2.25
|
$204.53B 154.39M USD | $370.24K 279.47 USD | $6,400 4.83 USD | $6,740 5.09 USD | $204.53B 154.39M USD | 0 | $0 0 USD | |
| Samyoung Electronics Co., Ltd 005680.KS | $10,700 8.08 USD |
-0.93
|
$203.33B 153.48M USD | $55.82K 42.13 USD | $10,630 8.02 USD | $10,800 8.15 USD | $203.33B 153.48M USD | 0 | $0 0 USD | |
| RoboRobo Co., Ltd. 215100.KQ | $9,980 7.53 USD |
+3.1
|
$202.16B 152.6M USD | $3.84M 2.9K USD | $9,850 7.44 USD | $10,560 7.97 USD | $202.16B 152.6M USD | 0 | $0 0 USD | |
| SHINSEGAE Information & Communication Inc. 035510.KS | $15,040 11.35 USD |
-1.44
|
$197.71B 149.24M USD | $119.65K 90.31 USD | $14,890 11.24 USD | $15,350 11.59 USD | $197.71B 149.24M USD | 0 | $0 0 USD | |
| Se Gyung Hi Tech Co., Ltd. 148150.KQ | $5,720 4.32 USD |
-0.87
|
$194.41B 146.75M USD | $106.64K 80.49 USD | $5,710 4.31 USD | $5,800 4.38 USD | $194.41B 146.75M USD | 0 | $0 0 USD | |
| HDC I-Controls Co., Ltd. 039570.KS | $8,170 6.17 USD |
+0.37
|
$187.7B 141.68M USD | $6.32K 4.77 USD | $8,110 6.12 USD | $8,170 6.17 USD | $187.7B 141.68M USD | 0 | $0 0 USD | |
| Uniquest Corporation 077500.KS | $7,690 5.8 USD |
+17.23
|
$166.1B 125.38M USD | $4.8M 3.62K USD | $6,730 5.08 USD | $8,100 6.11 USD | $166.1B 125.38M USD | 0 | $0 0 USD | |
| Kec Corporation 092220.KS | $777 0.59 USD |
-2.14
|
$155.99B 117.75M USD | $1.1M 831.98 USD | $775 0.58 USD | $799 0.6 USD | $155.99B 117.75M USD | 0 | $0 0 USD | |
| Hyosung ITX Co. Ltd 094280.KS | $12,610 9.52 USD |
-0.08
|
$139.19B 105.07M USD | $12.71K 9.59 USD | $12,610 9.52 USD | $12,700 9.59 USD | $139.19B 105.07M USD | 0 | $0 0 USD | |
| Asiana IDT, Inc. 267850.KS | $11,700 8.83 USD |
-0.09
|
$129.87B 98.03M USD | $2.64K 2 USD | $11,670 8.81 USD | $11,760 8.88 USD | $129.87B 98.03M USD | 0 | $0 0 USD | |
| Topco Media Co., Ltd. 134580.KQ | $2,395 1.81 USD |
-2.24
|
$117.48B 88.68M USD | $134.61K 101.61 USD | $2,385 1.8 USD | $2,490 1.88 USD | $117.48B 88.68M USD | 0 | $0 0 USD | |
| Huneed Technologies 005870.KS | $8,200 6.19 USD |
-2.61
|
$107.34B 81.03M USD | $90.99K 68.68 USD | $8,200 6.19 USD | $8,390 6.33 USD | $107.34B 81.03M USD | 0 | $0 0 USD | |
| Bitmax Co., Ltd 377030.KQ | $2,800 2.11 USD |
0
|
$104.25B 78.69M USD | $208.47K 157.36 USD | $2,745 2.07 USD | $2,835 2.14 USD | $104.25B 78.69M USD | 0 | $0 0 USD | |
| Anam Electronics Co.,Ltd. 008700.KS | $1,256 0.95 USD |
+0.32
|
$96.86B 73.12M USD | $166.46K 125.65 USD | $1,249 0.94 USD | $1,263 0.95 USD | $96.86B 73.12M USD | 0 | $0 0 USD | |
| AUK Corp. 017900.KS | $1,913 1.44 USD |
-1.7
|
$96.35B 72.73M USD | $63.4K 47.86 USD | $1,904 1.44 USD | $1,946 1.47 USD | $96.35B 72.73M USD | 0 | $0 0 USD | |
| SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS | $1,165 0.88 USD |
-0.34
|
$88.58B 66.86M USD | $55.9K 42.2 USD | $1,158 0.87 USD | $1,169 0.88 USD | $88.58B 66.86M USD | 0 | $0 0 USD | |
| IBKS No.16 Special Purpose Acquisition Company 388790.KQ | $2,505 1.89 USD |
+2.66
|
$76.38B 57.66M USD | $1.04M 788.17 USD | $2,450 1.85 USD | $2,615 1.97 USD | $76.38B 57.66M USD | 0 | $0 0 USD | |
| Hancom Lifecare Inc. 372910.KS | $2,530 1.91 USD |
-1.56
|
$70.02B 52.85M USD | $123.97K 93.58 USD | $2,530 1.91 USD | $2,595 1.96 USD | $70.02B 52.85M USD | 0 | $0 0 USD | |
| Itcencts Co.,Ltd. 031820.KS | $554 0.42 USD |
+0.18
|
$67.06B 50.62M USD | $166.22K 125.47 USD | $549 0.41 USD | $558 0.42 USD | $67.06B 50.62M USD | 0 | $0 0 USD | |
| Kbi Metal Co., Ltd. 024840.KQ | $1,868 1.41 USD |
-0.95
|
$65.08B 49.12M USD | $858.82K 648.27 USD | $1,841 1.39 USD | $1,923 1.45 USD | $65.08B 49.12M USD | 0 | $0 0 USD | |
| Itcenentec Co.,Ltd. 010280.KQ | $976 0.74 USD |
+2.09
|
$63.56B 47.98M USD | $108.48K 81.88 USD | $950 0.72 USD | $988 0.75 USD | $63.56B 47.98M USD | 0 | $0 0 USD | |
| Korea Computer Inc. 054040.KQ | $4,740 3.58 USD |
-0.11
|
$62.56B 47.22M USD | $13.61K 10.27 USD | $4,715 3.56 USD | $4,775 3.6 USD | $62.56B 47.22M USD | 0 | $0 0 USD | |
| CITECH Co., Ltd. 004920.KS | $1,199 0.91 USD |
+4.35
|
$60.03B 45.31M USD | $373.1K 281.63 USD | $1,150 0.87 USD | $1,263 0.95 USD | $60.03B 45.31M USD | 0 | $0 0 USD | |
| Sunny Electronics Corp. 004770.KS | $1,535 1.16 USD |
-0.13
|
$55.15B 41.63M USD | $168.09K 126.88 USD | $1,531 1.16 USD | $1,551 1.17 USD | $55.15B 41.63M USD | 0 | $0 0 USD | |
| Samwha Electronics Co.,Ltd. 011230.KS | $3,120 2.36 USD |
-1.42
|
$52.73B 39.8M USD | $93.16K 70.32 USD | $3,090 2.33 USD | $3,200 2.42 USD | $52.73B 39.8M USD | 0 | $0 0 USD | |
| BECU AI Inc. 148780.KQ | $1,668 1.26 USD |
+6.85
|
$52.45B 39.59M USD | $2.42M 1.83K USD | $1,561 1.18 USD | $1,800 1.36 USD | $52.45B 39.59M USD | 0 | $0 0 USD | |
| CHF/BND 290740.KQ | $5,130 3.87 USD |
-1.35
|
$47.05B 35.51M USD | $9.87K 7.45 USD | $5,080 3.83 USD | $5,310 4.01 USD | $47.05B 35.51M USD | 0 | $0 0 USD | |
| Iljin Display Co., Ltd. 020760.KS | $902 0.68 USD |
0
|
$46.41B 35.03M USD | $0 0 USD | $902 0.68 USD | $902 0.68 USD | $46.41B 35.03M USD | 0 | $0 0 USD | |
| Namu Tech Co.,Ltd. 242040.KQ | $1,366 1.03 USD |
-0.22
|
$45.27B 34.17M USD | $210.52K 158.91 USD | $1,363 1.03 USD | $1,384 1.04 USD | $45.27B 34.17M USD | 0 | $0 0 USD | |
| NBT Inc. 236810.KQ | $2,745 2.07 USD |
-0.36
|
$44.27B 33.42M USD | $55.38K 41.8 USD | $2,710 2.05 USD | $2,810 2.12 USD | $44.27B 33.42M USD | 0 | $0 0 USD | |
| JOOYONTECH CO., Ltd 044380.KS | $511 0.39 USD |
+0.39
|
$32.95B 24.87M USD | $51.45K 38.83 USD | $503 0.38 USD | $511 0.39 USD | $32.95B 24.87M USD | 0 | $0 0 USD | |
| Saltware Co., Ltd. 328380.KQ | $906 0.68 USD |
+0.33
|
$30.73B 23.2M USD | $60.59K 45.74 USD | $906 0.68 USD | $923 0.7 USD | $30.73B 23.2M USD | 0 | $0 0 USD | |
| KEC Holdings Co., Ltd. 006200.KS | $688 0.52 USD |
-1.15
|
$30.17B 22.78M USD | $85.97K 64.89 USD | $678 0.51 USD | $700 0.53 USD | $30.17B 22.78M USD | 0 | $0 0 USD | |
| Zinitix Co., Ltd. 303030.KQ | $791 0.6 USD |
+1.41
|
$28.27B 21.34M USD | $39.47K 29.8 USD | $777 0.59 USD | $795 0.6 USD | $28.27B 21.34M USD | 0 | $0 0 USD | |
| Namsung Corp. 004270.KS | $896 0.68 USD |
-1.97
|
$28.06B 21.18M USD | $61.02K 46.06 USD | $891 0.67 USD | $907 0.68 USD | $28.06B 21.18M USD | 0 | $0 0 USD | |
| Kyungin Electronics Co., Ltd 009140.KS | $20,550 15.51 USD |
+0.49
|
$26.77B 20.2M USD | $2.22K 1.67 USD | $20,350 15.36 USD | $20,800 15.7 USD | $26.77B 20.2M USD | 0 | $0 0 USD | |
| CNPLUS Co., Ltd. 115530.KQ | $355 0.27 USD |
-5.59
|
$24.13B 18.21M USD | $1.15M 870.37 USD | $334 0.25 USD | $375 0.28 USD | $24.13B 18.21M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014910.KS | $1,141 0.86 USD |
-1.81
|
$23.68B 17.88M USD | $100.57K 75.91 USD | $1,131 0.85 USD | $1,165 0.88 USD | $23.68B 17.88M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014915.KS | $4,220 3.19 USD |
+0.48
|
$23.68B 17.88M USD | $787 0.59 USD | $4,220 3.19 USD | $4,335 3.27 USD | $23.68B 17.88M USD | 0 | $0 0 USD | |
| Automobile & PCB Inc. 015260.KS | $503 0.38 USD |
-1.95
|
$22.69B 17.13M USD | $136.19K 102.8 USD | $503 0.38 USD | $546 0.41 USD | $22.69B 17.13M USD | 0 | $0 0 USD | |
| Charm Engineering Co.,Ltd. 009310.KS | $1,273 0.96 USD |
-0.7
|
$21.48B 16.22M USD | $11.32K 8.54 USD | $1,266 0.96 USD | $1,281 0.97 USD | $21.48B 16.22M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}