Le pays : Corée du Sud Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (408)
- {{country.name}}
Tous marchés
- {{item.name}}
Technologie (408)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩224,000 169.08 USD |
+5.16
|
₩1Quad 1.1T USD | ₩2M 1.4K USD | ₩221,500 167.2 USD | ₩224,500 169.46 USD | ₩1Quad 1.1T USD | 0 | ₩0 0 USD | ||
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩13,880 10.48 USD |
+3.74
|
₩2T 1.63B USD | ₩1M 881.17 USD | ₩13,810 10.42 USD | ₩14,410 10.88 USD | ₩2T 1.63B USD | 0 | ₩0 0 USD | ||
|
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩3,405 2.57 USD |
+5.26
|
₩384B 289.64M USD | ₩2M 1.66K USD | ₩3,350 2.53 USD | ₩3,515 2.65 USD | ₩384B 289.64M USD | 0 | ₩0 0 USD | ||
Samsung Electronics Co., Ltd.
005935.KS
KR
|
₩172,300 130.06 USD |
+4.93
|
₩1Quad 858.17B USD | ₩457K 345.23 USD | ₩170,500 128.7 USD | ₩172,500 130.21 USD | ₩1Quad 858.17B USD | 0 | ₩0 0 USD | ||
SK hynix Inc.
000660.KS
KR
|
₩1,369,000 1033.37 USD |
+7.38
|
₩998T 753.19B USD | ₩536K 404.39 USD | ₩1,345,000 1015.26 USD | ₩1,375,000 1037.9 USD | ₩998T 753.19B USD | 0 | ₩0 0 USD |
|
|
|
SK Square Co., Ltd.
402340.KS
KR
|
₩852,000 643.12 USD |
+10.79
|
₩112T 84.75B USD | ₩166K 124.99 USD | ₩821,000 619.72 USD | ₩854,000 644.63 USD | ₩112T 84.75B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009150.KS
KR
|
₩1,205,000 909.58 USD |
+7.78
|
₩91T 68.72B USD | ₩183K 138.18 USD | ₩1,167,000 880.89 USD | ₩1,217,000 918.64 USD | ₩91T 68.72B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009155.KS
KR
|
₩406,500 306.84 USD |
+5.45
|
₩31T 23.18B USD | ₩3K 2.47 USD | ₩394,500 297.78 USD | ₩409,000 308.73 USD | ₩31T 23.18B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066570.KS
KR
|
₩160,200 120.92 USD |
+2.69
|
₩29T 21.69B USD | ₩69K 52.11 USD | ₩158,200 119.42 USD | ₩160,200 120.92 USD | ₩29T 21.69B USD | 0 | ₩0 0 USD | ||
|
HANMI Semiconductor Co., Ltd.
042700.KS
KR
|
₩184,000 138.89 USD |
-3.66
|
₩17T 13.17B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17T 13.17B USD | 0 | ₩0 0 USD | ||
Samsung SDS Co., Ltd.
018260.KS
KR
|
₩220,500 166.44 USD |
+3.52
|
₩17T 12.87B USD | ₩35K 26.2 USD | ₩216,500 163.42 USD | ₩223,000 168.33 USD | ₩17T 12.87B USD | 0 | ₩0 0 USD | ||
LG Corp.
003550.KS
KR
|
₩98,800 74.58 USD |
-0.2
|
₩15T 11.5B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15T 11.5B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066575.KS
KR
|
₩58,600 44.23 USD |
+1.03
|
₩11T 7.94B USD | ₩9K 6.55 USD | ₩58,300 44.01 USD | ₩59,400 44.84 USD | ₩11T 7.94B USD | 0 | ₩0 0 USD | ||
LG Corp.
003555.KS
KR
|
₩61,700 46.57 USD |
-1.28
|
₩9T 7.04B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 7.04B USD | 0 | ₩0 0 USD | ||
LG Innotek Co., Ltd.
011070.KS
KR
|
₩383,000 289.1 USD |
+4.37
|
₩9T 6.84B USD | ₩20K 14.76 USD | ₩374,000 282.31 USD | ₩384,500 290.23 USD | ₩9T 6.84B USD | 0 | ₩0 0 USD | ||
|
Hyundai Autoever Corporation
307950.KS
KR
|
₩322,000 243.06 USD |
+3.04
|
₩9T 6.67B USD | ₩6K 4.5 USD | ₩315,000 237.77 USD | ₩323,000 243.81 USD | ₩9T 6.67B USD | 0 | ₩0 0 USD | ||
|
ISU Petasys Co., Ltd.
007660.KS
KR
|
₩90,000 67.94 USD |
+7.78
|
₩7T 4.99B USD | ₩110K 82.8 USD | ₩86,900 65.6 USD | ₩90,100 68.01 USD | ₩7T 4.99B USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
353200.KS
KR
|
₩119,700 90.35 USD |
-3.62
|
₩6T 4.65B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.65B USD | 0 | ₩0 0 USD | ||
Hanwha Solutions Corporation
009830.KS
KR
|
₩26,700 20.15 USD |
+0.75
|
₩6T 4.53B USD | ₩627K 473.25 USD | ₩25,350 19.14 USD | ₩26,950 20.34 USD | ₩6T 4.53B USD | 0 | ₩0 0 USD | ||
|
EO Technics Co., Ltd.
039030.KQ
KR
|
₩379,000 286.08 USD |
-6.19
|
₩5T 3.52B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.52B USD | 0 | ₩0 0 USD | ||
|
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩95,400 72.01 USD |
+6.71
|
₩5T 3.5B USD | ₩130K 98.01 USD | ₩91,900 69.37 USD | ₩95,500 72.09 USD | ₩5T 3.5B USD | 0 | ₩0 0 USD | ||
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩121,700 91.86 USD |
+13.42
|
₩5T 3.44B USD | ₩292K 220.38 USD | ₩112,600 84.99 USD | ₩121,900 92.01 USD | ₩5T 3.44B USD | 0 | ₩0 0 USD | ||
|
Kakao Pay Corp.
377300.KS
KR
|
₩33,200 25.06 USD |
+1.07
|
₩4T 3.39B USD | ₩17K 12.51 USD | ₩33,050 24.95 USD | ₩33,800 25.51 USD | ₩4T 3.39B USD | 0 | ₩0 0 USD | ||
|
LEENO Industrial Inc.
058470.KQ
KR
|
₩59,000 44.54 USD |
-4.22
|
₩4T 3.38B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 3.38B USD | 0 | ₩0 0 USD | ||
|
DB HiTek CO., LTD.
000990.KS
KR
|
₩96,000 72.46 USD |
+3.12
|
₩4T 3.1B USD | ₩40K 30.26 USD | ₩95,600 72.16 USD | ₩97,900 73.9 USD | ₩4T 3.1B USD | 0 | ₩0 0 USD | ||
|
GAON CABLE Co., Ltd.
000500.KS
KR
|
₩238,500 180.03 USD |
+5.08
|
₩4T 2.98B USD | ₩14K 10.62 USD | ₩233,000 175.88 USD | ₩240,000 181.16 USD | ₩4T 2.98B USD | 0 | ₩0 0 USD | ||
|
HPSP Co., Ltd.
403870.KQ
KR
|
₩46,900 35.4 USD |
+4.45
|
₩4T 2.88B USD | ₩395K 298.05 USD | ₩46,100 34.8 USD | ₩47,150 35.59 USD | ₩4T 2.88B USD | 0 | ₩0 0 USD | ||
LG Display Co., Ltd.
034220.KS
KR
|
₩7,400 5.59 USD |
+1.09
|
₩4T 2.79B USD | ₩245K 185.17 USD | ₩7,320 5.53 USD | ₩7,420 5.6 USD | ₩4T 2.79B USD | 0 | ₩0 0 USD | ||
|
ROBOTIS Co., Ltd.
108490.KQ
KR
|
₩252,000 190.22 USD |
+2.23
|
₩4T 2.79B USD | ₩48K 36.53 USD | ₩244,000 184.18 USD | ₩254,000 191.73 USD | ₩4T 2.79B USD | 0 | ₩0 0 USD | ||
|
PSK Inc.
319660.KQ
KR
|
₩117,500 88.69 USD |
+7.78
|
₩3T 2.57B USD | ₩28K 21.33 USD | ₩114,500 86.43 USD | ₩118,800 89.67 USD | ₩3T 2.57B USD | 0 | ₩0 0 USD | ||
Hanwha Solutions Corporation
009835.KS
KR
|
₩15,420 11.64 USD |
+0.85
|
₩3T 2B USD | ₩2K 1.23 USD | ₩15,030 11.35 USD | ₩15,450 11.66 USD | ₩3T 2B USD | 0 | ₩0 0 USD | ||
Koh Young Technology Inc.
098460.KQ
KR
|
₩31,450 23.74 USD |
+12.32
|
₩2T 1.57B USD | ₩555K 419.14 USD | ₩28,650 21.63 USD | ₩31,450 23.74 USD | ₩2T 1.57B USD | 0 | ₩0 0 USD | ||
|
Seojin System Co.,Ltd
178320.KQ
KR
|
₩32,200 24.31 USD |
+2.72
|
₩2T 1.55B USD | ₩142K 107.12 USD | ₩31,750 23.97 USD | ₩32,450 24.49 USD | ₩2T 1.55B USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007810.KS
KR
|
₩72,700 54.88 USD |
+9.5
|
₩2T 1.52B USD | ₩195K 146.97 USD | ₩70,200 52.99 USD | ₩73,200 55.25 USD | ₩2T 1.52B USD | 0 | ₩0 0 USD | ||
KCTech Co., Ltd.
281820.KS
KR
|
₩92,000 69.44 USD |
+6.47
|
₩2T 1.37B USD | ₩22K 16.25 USD | ₩89,300 67.41 USD | ₩92,300 69.67 USD | ₩2T 1.37B USD | 0 | ₩0 0 USD | ||
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩8,730 6.59 USD |
+7.38
|
₩1T 1.08B USD | ₩483K 364.48 USD | ₩8,400 6.34 USD | ₩8,740 6.6 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩38,950 29.4 USD |
+6.42
|
₩1T 1.05B USD | ₩85K 64.52 USD | ₩37,750 28.5 USD | ₩39,150 29.55 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩105,700 79.79 USD |
+9.08
|
₩1T 1.01B USD | ₩20K 15.25 USD | ₩100,000 75.48 USD | ₩106,400 80.31 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
SK IE Technology Co., Ltd.
361610.KS
KR
|
₩16,100 12.15 USD |
+2.48
|
₩1T 993.95M USD | ₩25K 18.66 USD | ₩15,710 11.86 USD | ₩16,370 12.36 USD | ₩1T 993.95M USD | 0 | ₩0 0 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩23,950 18.08 USD |
+4.81
|
₩1T 911.57M USD | ₩54K 40.47 USD | ₩23,500 17.74 USD | ₩24,150 18.23 USD | ₩1T 911.57M USD | 0 | ₩0 0 USD | ||
|
SAMWHA CAPACITOR Co.,LTD
001820.KS
KR
|
₩113,300 85.52 USD |
+6.19
|
₩1T 889.01M USD | ₩65K 48.8 USD | ₩111,400 84.09 USD | ₩114,600 86.5 USD | ₩1T 889.01M USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
35320K.KS
KR
|
₩21,650 16.34 USD |
-3.35
|
₩1T 841.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 841.83M USD | 0 | ₩0 0 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩42,050 31.74 USD |
+8.38
|
₩1T 835.63M USD | ₩88K 66.45 USD | ₩40,150 30.31 USD | ₩42,050 31.74 USD | ₩1T 835.63M USD | 0 | ₩0 0 USD | ||
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩18,700 14.12 USD |
+4.76
|
₩1T 812.66M USD | ₩52K 39.13 USD | ₩18,200 13.74 USD | ₩18,840 14.22 USD | ₩1T 812.66M USD | 0 | ₩0 0 USD | ||
|
D.I Corporation
003160.KS
KR
|
₩39,200 29.59 USD |
+8.6
|
₩1T 811.08M USD | ₩117K 88.54 USD | ₩37,550 28.34 USD | ₩39,700 29.97 USD | ₩1T 811.08M USD | 0 | ₩0 0 USD | ||
|
YC Corporation
232140.KQ
KR
|
₩12,900 9.74 USD |
+6.52
|
₩1T 797.93M USD | ₩228K 171.97 USD | ₩12,500 9.44 USD | ₩12,960 9.78 USD | ₩1T 797.93M USD | 0 | ₩0 0 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩38,600 29.14 USD |
+9.97
|
₩978B 738.23M USD | ₩88K 66.75 USD | ₩36,600 27.63 USD | ₩38,600 29.14 USD | ₩978B 738.23M USD | 0 | ₩0 0 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩15,940 12.03 USD |
+4.04
|
₩957B 722.39M USD | ₩174K 131.68 USD | ₩15,800 11.93 USD | ₩16,200 12.23 USD | ₩957B 722.39M USD | 0 | ₩0 0 USD | ||
HD Hyundai Energy Solutions Co.,Ltd.
322000.KS
KR
|
₩85,400 64.46 USD |
-11.32
|
₩956B 721.99M USD | ₩223K 168.06 USD | ₩84,800 64.01 USD | ₩91,200 68.84 USD | ₩956B 721.99M USD | 0 | ₩0 0 USD | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩49,150 37.1 USD |
-6.02
|
₩948B 715.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩948B 715.64M USD | 0 | ₩0 0 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩71,800 54.2 USD |
+16.75
|
₩882B 665.95M USD | ₩98K 73.99 USD | ₩66,400 50.12 USD | ₩72,300 54.57 USD | ₩882B 665.95M USD | 0 | ₩0 0 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩85,100 64.24 USD |
+3.02
|
₩819B 618.44M USD | ₩10K 7.67 USD | ₩84,300 63.63 USD | ₩86,100 64.99 USD | ₩819B 618.44M USD | 0 | ₩0 0 USD | ||
|
Kmw Inc.
032500.KQ
KR
|
₩18,000 13.59 USD |
+0.45
|
₩759B 573.26M USD | ₩16K 12.4 USD | ₩17,800 13.44 USD | ₩18,500 13.96 USD | ₩759B 573.26M USD | 0 | ₩0 0 USD | ||
|
HAESUNG DS Co., Ltd.
195870.KS
KR
|
₩44,050 33.25 USD |
+6.02
|
₩749B 565.26M USD | ₩12K 8.94 USD | ₩42,700 32.23 USD | ₩44,300 33.44 USD | ₩749B 565.26M USD | 0 | ₩0 0 USD | ||
|
AhnLab, Inc.
053800.KQ
KR
|
₩80,200 60.54 USD |
+2.3
|
₩721B 544.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩721B 544.14M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
336370.KS
KR
|
₩8,210 6.2 USD |
+3.92
|
₩715B 539.89M USD | ₩14K 10.37 USD | ₩8,040 6.07 USD | ₩8,250 6.23 USD | ₩715B 539.89M USD | 0 | ₩0 0 USD | ||
|
Neosem Inc.
253590.KQ
KR
|
₩16,550 12.49 USD |
+9.46
|
₩715B 539.59M USD | ₩416K 314.18 USD | ₩15,820 11.94 USD | ₩16,640 12.56 USD | ₩715B 539.59M USD | 0 | ₩0 0 USD | ||
|
INTEKPLUS Co., Ltd.
064290.KQ
KR
|
₩56,900 42.95 USD |
+9.63
|
₩711B 537.04M USD | ₩87K 65.74 USD | ₩53,700 40.53 USD | ₩58,200 43.93 USD | ₩711B 537.04M USD | 0 | ₩0 0 USD | ||
MiCo Ltd.
059090.KQ
KR
|
₩22,200 16.76 USD |
+9.88
|
₩699B 527.79M USD | ₩106K 80.35 USD | ₩20,850 15.74 USD | ₩22,300 16.83 USD | ₩699B 527.79M USD | 0 | ₩0 0 USD | ||
|
Solum Co., Ltd.
248070.KS
KR
|
₩14,310 10.8 USD |
+1.78
|
₩684B 516.5M USD | ₩21K 15.97 USD | ₩13,860 10.46 USD | ₩14,380 10.85 USD | ₩684B 516.5M USD | 0 | ₩0 0 USD | ||
|
Wonik QnC Corporation
074600.KQ
KR
|
₩26,000 19.63 USD |
+6.34
|
₩683B 515.92M USD | ₩16K 11.9 USD | ₩25,400 19.17 USD | ₩26,000 19.63 USD | ₩683B 515.92M USD | 0 | ₩0 0 USD | ||
|
SAMT Co., Ltd.
031330.KQ
KR
|
₩6,910 5.22 USD |
+5.02
|
₩674B 508.79M USD | ₩36K 26.86 USD | ₩6,740 5.09 USD | ₩6,950 5.25 USD | ₩674B 508.79M USD | 0 | ₩0 0 USD | ||
|
RF Materials Co., Ltd.
327260.KQ
KR
|
₩36,500 27.55 USD |
-7.83
|
₩657B 495.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩657B 495.58M USD | 0 | ₩0 0 USD | ||
|
Daou Data Corp.
032190.KQ
KR
|
₩16,570 12.51 USD |
+1.1
|
₩635B 479.04M USD | ₩7K 5.14 USD | ₩16,460 12.42 USD | ₩16,660 12.58 USD | ₩635B 479.04M USD | 0 | ₩0 0 USD | ||
|
New Power Plasma
144960.KQ
KR
|
₩14,540 10.98 USD |
+9.98
|
₩609B 459.8M USD | ₩714K 539.27 USD | ₩13,730 10.36 USD | ₩14,850 11.21 USD | ₩609B 459.8M USD | 0 | ₩0 0 USD | ||
|
Duk San Neolux Co.,Ltd
213420.KQ
KR
|
₩24,750 18.68 USD |
-3.32
|
₩608B 458.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩608B 458.89M USD | 0 | ₩0 0 USD | ||
|
Young Poong Corporation
000670.KS
KR
|
₩30,400 22.95 USD |
+1.33
|
₩560B 422.41M USD | ₩6K 4.73 USD | ₩30,200 22.8 USD | ₩30,900 23.32 USD | ₩560B 422.41M USD | 0 | ₩0 0 USD | ||
|
Nepes Corporation
033640.KQ
KR
|
₩23,850 18 USD |
+8.43
|
₩550B 415.13M USD | ₩41K 30.61 USD | ₩22,750 17.17 USD | ₩23,900 18.04 USD | ₩550B 415.13M USD | 0 | ₩0 0 USD | ||
|
Protec Co., Ltd.
053610.KQ
KR
|
₩61,100 46.12 USD |
+6.82
|
₩550B 415.08M USD | ₩3K 1.89 USD | ₩58,800 44.38 USD | ₩61,300 46.27 USD | ₩550B 415.08M USD | 0 | ₩0 0 USD | ||
|
OKins Electronics Co.,Ltd.
080580.KQ
KR
|
₩25,600 19.32 USD |
+10.82
|
₩540B 407.56M USD | ₩94K 70.97 USD | ₩23,750 17.93 USD | ₩25,800 19.47 USD | ₩540B 407.56M USD | 0 | ₩0 0 USD | ||
|
Fine Semitech Corp.
036810.KQ
KR
|
₩24,450 18.46 USD |
-6.14
|
₩528B 398.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩528B 398.39M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007815.KS
KR
|
₩18,600 14.04 USD |
-1.33
|
₩516B 389.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩516B 389.34M USD | 0 | ₩0 0 USD | ||
|
DK Tech CO., LTD
290550.KQ
KR
|
₩25,050 18.91 USD |
+1.83
|
₩501B 378.2M USD | ₩52K 38.97 USD | ₩24,800 18.72 USD | ₩26,500 20 USD | ₩501B 378.2M USD | 0 | ₩0 0 USD | ||
Kona I Co.,Ltd.
052400.KQ
KR
|
₩34,600 26.12 USD |
+2.22
|
₩493B 372.29M USD | ₩3K 2.64 USD | ₩34,050 25.7 USD | ₩34,650 26.16 USD | ₩493B 372.29M USD | 0 | ₩0 0 USD | ||
|
DEAR U Co., LTD.
376300.KQ
KR
|
₩20,500 15.47 USD |
+1.99
|
₩487B 367.33M USD | ₩11K 8.04 USD | ₩20,300 15.32 USD | ₩20,650 15.59 USD | ₩487B 367.33M USD | 0 | ₩0 0 USD | ||
|
ITCENGLOBAL CO., Ltd.
124500.KQ
KR
|
₩20,850 15.74 USD |
+1.96
|
₩484B 365.2M USD | ₩16K 12.32 USD | ₩20,550 15.51 USD | ₩20,950 15.81 USD | ₩484B 365.2M USD | 0 | ₩0 0 USD | ||
|
i3system Inc.
214430.KQ
KR
|
₩65,600 49.52 USD |
+2.18
|
₩479B 361.83M USD | ₩2K 1.66 USD | ₩64,700 48.84 USD | ₩66,000 49.82 USD | ₩479B 361.83M USD | 0 | ₩0 0 USD | ||
|
HLB innoVation Co.,Ltd.
024850.KQ
KR
|
₩14,960 11.29 USD |
+0.67
|
₩475B 358.49M USD | ₩14K 10.24 USD | ₩14,790 11.16 USD | ₩15,010 11.33 USD | ₩475B 358.49M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
008060.KS
KR
|
₩14,430 10.89 USD |
+5.17
|
₩469B 353.99M USD | ₩13K 9.95 USD | ₩13,850 10.45 USD | ₩14,500 10.95 USD | ₩469B 353.99M USD | 0 | ₩0 0 USD | ||
|
NHN KCP Corp.
060250.KQ
KR
|
₩12,350 9.32 USD |
+1.73
|
₩466B 351.6M USD | ₩11K 8.38 USD | ₩12,250 9.25 USD | ₩12,470 9.41 USD | ₩466B 351.6M USD | 0 | ₩0 0 USD | ||
Seoul Semiconductor Co., Ltd.
046890.KQ
KR
|
₩8,260 6.23 USD |
+3.9
|
₩466B 351.53M USD | ₩15K 11.31 USD | ₩8,140 6.14 USD | ₩8,320 6.28 USD | ₩466B 351.53M USD | 0 | ₩0 0 USD | ||
|
DREAMTECH Co., Ltd.
192650.KS
KR
|
₩6,960 5.25 USD |
+6.26
|
₩452B 340.87M USD | ₩114K 86.1 USD | ₩6,680 5.04 USD | ₩7,050 5.32 USD | ₩452B 340.87M USD | 0 | ₩0 0 USD | ||
|
Jahwa Electronics. Co., Ltd
033240.KS
KR
|
₩21,000 15.85 USD |
-1.87
|
₩446B 336.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩446B 336.78M USD | 0 | ₩0 0 USD | ||
|
DB Inc.
012030.KS
KR
|
₩2,325 1.75 USD |
+2.42
|
₩444B 335.26M USD | ₩94K 71.06 USD | ₩2,255 1.7 USD | ₩2,355 1.78 USD | ₩444B 335.26M USD | 0 | ₩0 0 USD | ||
|
Cafe24 Corp.
042000.KQ
KR
|
₩18,050 13.62 USD |
+2.79
|
₩434B 327.24M USD | ₩8K 6.36 USD | ₩17,880 13.5 USD | ₩18,220 13.75 USD | ₩434B 327.24M USD | 0 | ₩0 0 USD | ||
|
Axgate Co., Ltd.
356680.KQ
KR
|
₩14,980 11.31 USD |
+0.94
|
₩427B 322.64M USD | ₩166K 125.19 USD | ₩14,700 11.1 USD | ₩15,290 11.54 USD | ₩427B 322.64M USD | 0 | ₩0 0 USD | ||
Hansol Technics Co., Ltd.
004710.KS
KR
|
₩8,020 6.05 USD |
+9.26
|
₩426B 321.58M USD | ₩211K 159.55 USD | ₩7,600 5.74 USD | ₩8,070 6.09 USD | ₩426B 321.58M USD | 0 | ₩0 0 USD | ||
|
APACT Co., Ltd.
200470.KQ
KR
|
₩9,910 7.48 USD |
+5.76
|
₩420B 316.88M USD | ₩407K 307.22 USD | ₩9,630 7.27 USD | ₩10,040 7.58 USD | ₩420B 316.88M USD | 0 | ₩0 0 USD | ||
|
Gaonchips Co., Ltd.
399720.KQ
KR
|
₩34,550 26.08 USD |
+4.54
|
₩409B 308.48M USD | ₩11K 8.3 USD | ₩34,000 25.66 USD | ₩34,700 26.19 USD | ₩409B 308.48M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
00781K.KS
KR
|
₩14,500 10.95 USD |
-0.14
|
₩402B 303.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩402B 303.52M USD | 0 | ₩0 0 USD | ||
|
Dongwoon Anatech Co., Ltd.
094170.KQ
KR
|
₩19,810 14.95 USD |
+2.91
|
₩400B 302.27M USD | ₩3K 2.64 USD | ₩19,420 14.66 USD | ₩19,910 15.03 USD | ₩400B 302.27M USD | 0 | ₩0 0 USD | ||
KC Co., Ltd.
029460.KS
KR
|
₩35,400 26.72 USD |
+6.47
|
₩381B 287.45M USD | ₩6K 4.42 USD | ₩34,500 26.04 USD | ₩35,800 27.02 USD | ₩381B 287.45M USD | 0 | ₩0 0 USD | ||
|
AUK Corp.
017900.KS
KR
|
₩7,470 5.64 USD |
+5.06
|
₩376B 283.98M USD | ₩142K 107.39 USD | ₩7,330 5.53 USD | ₩7,530 5.68 USD | ₩376B 283.98M USD | 0 | ₩0 0 USD | ||
|
Samji Electronics Co., Ltd.
037460.KQ
KR
|
₩26,850 20.27 USD |
+3.07
|
₩368B 277.91M USD | ₩3K 2.25 USD | ₩26,400 19.93 USD | ₩27,300 20.61 USD | ₩368B 277.91M USD | 0 | ₩0 0 USD | ||
|
STI Co., Ltd.
039440.KQ
KR
|
₩23,600 17.81 USD |
-12.59
|
₩362B 273.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩362B 273.3M USD | 0 | ₩0 0 USD | ||
|
INNOX Advanced Materials Co.,Ltd.
272290.KQ
KR
|
₩17,910 13.52 USD |
+3.53
|
₩344B 259.91M USD | ₩14K 10.83 USD | ₩17,530 13.23 USD | ₩17,970 13.56 USD | ₩344B 259.91M USD | 0 | ₩0 0 USD | ||
|
FIBERPRO, Inc.
368770.KQ
KR
|
₩10,360 7.82 USD |
+3.83
|
₩340B 256.65M USD | ₩38K 28.87 USD | ₩10,080 7.61 USD | ₩10,490 7.92 USD | ₩340B 256.65M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
00806K.KS
KR
|
₩10,640 8.03 USD |
-0.09
|
₩333B 251.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩333B 251.28M USD | 0 | ₩0 0 USD | ||
|
Nice Information & Telecommunication, Inc.
036800.KQ
KR
|
₩7,570 5.71 USD |
+0.8
|
₩331B 249.59M USD | ₩11K 8.4 USD | ₩7,470 5.64 USD | ₩7,640 5.77 USD | ₩331B 249.59M USD | 0 | ₩0 0 USD | ||
|
MK Electron Co., Ltd.
033160.KQ
KR
|
₩13,880 10.48 USD |
+5.46
|
₩325B 245.4M USD | ₩145K 109.29 USD | ₩13,590 10.26 USD | ₩14,060 10.61 USD | ₩325B 245.4M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
