Le pays : Corée du Sud Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (408)
- {{country.name}}
Tous marchés
- {{item.name}}
Technologie (408)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩215,500 162.67 USD |
+0.47
|
₩1Quad 1.06T USD | ₩16M 12.19K USD | ₩203,500 153.61 USD | ₩215,500 162.67 USD | ₩1Quad 1.06T USD | 0 | ₩0 0 USD | ||
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩13,880 10.48 USD |
+4.05
|
₩2T 1.63B USD | ₩6M 4.76K USD | ₩12,530 9.46 USD | ₩13,910 10.5 USD | ₩2T 1.63B USD | 0 | ₩0 0 USD | ||
|
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩3,380 2.55 USD |
-4.65
|
₩381B 287.52M USD | ₩5M 3.83K USD | ₩3,235 2.44 USD | ₩3,430 2.59 USD | ₩381B 287.52M USD | 0 | ₩0 0 USD | ||
Samsung Electronics Co., Ltd.
005935.KS
KR
|
₩167,900 126.74 USD |
+0.48
|
₩1Quad 836.25B USD | ₩2M 1.75K USD | ₩159,000 120.02 USD | ₩168,400 127.11 USD | ₩1Quad 836.25B USD | 0 | ₩0 0 USD | ||
SK hynix Inc.
000660.KS
KR
|
₩1,277,000 963.93 USD |
+4.42
|
₩931T 702.57B USD | ₩4M 2.98K USD | ₩1,171,000 883.91 USD | ₩1,284,000 969.21 USD | ₩931T 702.57B USD | 0 | ₩0 0 USD |
|
|
|
SK Square Co., Ltd.
402340.KS
KR
|
₩775,000 585 USD |
+3.2
|
₩102T 77.09B USD | ₩619K 466.91 USD | ₩719,000 542.73 USD | ₩777,000 586.51 USD | ₩102T 77.09B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009150.KS
KR
|
₩1,122,000 846.93 USD |
-2.01
|
₩85T 63.98B USD | ₩761K 574.49 USD | ₩1,048,000 791.07 USD | ₩1,122,000 846.93 USD | ₩85T 63.98B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009155.KS
KR
|
₩391,000 295.14 USD |
-2.37
|
₩30T 22.3B USD | ₩20K 15.22 USD | ₩366,500 276.65 USD | ₩393,000 296.65 USD | ₩30T 22.3B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066570.KS
KR
|
₩157,100 118.58 USD |
-1.81
|
₩28T 21.28B USD | ₩525K 396.59 USD | ₩152,200 114.89 USD | ₩158,400 119.57 USD | ₩28T 21.28B USD | 0 | ₩0 0 USD | ||
|
HANMI Semiconductor Co., Ltd.
042700.KS
KR
|
₩191,000 144.17 USD |
-0.1
|
₩18T 13.68B USD | ₩655K 494.77 USD | ₩182,100 137.46 USD | ₩191,100 144.25 USD | ₩18T 13.68B USD | 0 | ₩0 0 USD | ||
Samsung SDS Co., Ltd.
018260.KS
KR
|
₩213,500 161.16 USD |
+3.14
|
₩17T 12.47B USD | ₩367K 276.74 USD | ₩200,000 150.97 USD | ₩216,000 163.04 USD | ₩17T 12.47B USD | 0 | ₩0 0 USD | ||
LG Corp.
003550.KS
KR
|
₩99,000 74.73 USD |
-1.88
|
₩15T 11.52B USD | ₩178K 134.13 USD | ₩96,800 73.07 USD | ₩101,000 76.24 USD | ₩15T 11.52B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066575.KS
KR
|
₩58,300 44.01 USD |
-1.85
|
₩10T 7.9B USD | ₩37K 28.14 USD | ₩56,700 42.8 USD | ₩58,900 44.46 USD | ₩10T 7.9B USD | 0 | ₩0 0 USD | ||
LG Corp.
003555.KS
KR
|
₩62,500 47.18 USD |
-1.73
|
₩9T 7.13B USD | ₩4K 3.23 USD | ₩62,200 46.95 USD | ₩63,100 47.63 USD | ₩9T 7.13B USD | 0 | ₩0 0 USD | ||
LG Innotek Co., Ltd.
011070.KS
KR
|
₩379,000 286.08 USD |
-4.05
|
₩9T 6.77B USD | ₩199K 150.23 USD | ₩365,500 275.89 USD | ₩384,500 290.23 USD | ₩9T 6.77B USD | 0 | ₩0 0 USD | ||
|
Hyundai Autoever Corporation
307950.KS
KR
|
₩324,500 244.94 USD |
-1.37
|
₩9T 6.72B USD | ₩43K 32.18 USD | ₩312,000 235.51 USD | ₩331,000 249.85 USD | ₩9T 6.72B USD | 0 | ₩0 0 USD | ||
Hanwha Solutions Corporation
009830.KS
KR
|
₩28,450 21.48 USD |
-2.23
|
₩6T 4.83B USD | ₩2M 1.33K USD | ₩27,350 20.64 USD | ₩28,850 21.78 USD | ₩6T 4.83B USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
353200.KS
KR
|
₩124,200 93.75 USD |
-2.59
|
₩6T 4.83B USD | ₩847K 639.39 USD | ₩116,000 87.56 USD | ₩126,700 95.64 USD | ₩6T 4.83B USD | 0 | ₩0 0 USD | ||
|
ISU Petasys Co., Ltd.
007660.KS
KR
|
₩87,000 65.67 USD |
-3.76
|
₩6T 4.82B USD | ₩652K 492.45 USD | ₩82,200 62.05 USD | ₩87,900 66.35 USD | ₩6T 4.82B USD | 0 | ₩0 0 USD | ||
|
EO Technics Co., Ltd.
039030.KQ
KR
|
₩404,000 304.95 USD |
-1.46
|
₩5T 3.76B USD | ₩111K 83.88 USD | ₩383,000 289.1 USD | ₩404,000 304.95 USD | ₩5T 3.76B USD | 0 | ₩0 0 USD | ||
|
LEENO Industrial Inc.
058470.KQ
KR
|
₩61,600 46.5 USD |
-4.05
|
₩5T 3.53B USD | ₩856K 646.43 USD | ₩59,600 44.99 USD | ₩62,800 47.4 USD | ₩5T 3.53B USD | 0 | ₩0 0 USD | ||
|
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩95,600 72.16 USD |
-0.93
|
₩5T 3.51B USD | ₩613K 462.95 USD | ₩89,200 67.33 USD | ₩96,300 72.69 USD | ₩5T 3.51B USD | 0 | ₩0 0 USD | ||
|
Kakao Pay Corp.
377300.KS
KR
|
₩34,050 25.7 USD |
-2.01
|
₩5T 3.48B USD | ₩72K 54.62 USD | ₩33,700 25.44 USD | ₩34,750 26.23 USD | ₩5T 3.48B USD | 0 | ₩0 0 USD | ||
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩113,500 85.67 USD |
-5.02
|
₩4T 3.2B USD | ₩948K 715.91 USD | ₩105,000 79.26 USD | ₩115,500 87.18 USD | ₩4T 3.2B USD | 0 | ₩0 0 USD | ||
|
DB HiTek CO., LTD.
000990.KS
KR
|
₩97,800 73.82 USD |
-1.11
|
₩4T 3.16B USD | ₩320K 241.28 USD | ₩92,300 69.67 USD | ₩98,300 74.2 USD | ₩4T 3.16B USD | 0 | ₩0 0 USD | ||
|
HPSP Co., Ltd.
403870.KQ
KR
|
₩47,700 36.01 USD |
-1.45
|
₩4T 2.93B USD | ₩1M 1.1K USD | ₩45,650 34.46 USD | ₩48,150 36.35 USD | ₩4T 2.93B USD | 0 | ₩0 0 USD | ||
|
GAON CABLE Co., Ltd.
000500.KS
KR
|
₩228,500 172.48 USD |
-4.79
|
₩4T 2.85B USD | ₩105K 79.24 USD | ₩220,000 166.06 USD | ₩236,000 178.14 USD | ₩4T 2.85B USD | 0 | ₩0 0 USD | ||
LG Display Co., Ltd.
034220.KS
KR
|
₩7,150 5.4 USD |
-1.11
|
₩4T 2.7B USD | ₩3M 1.97K USD | ₩7,010 5.29 USD | ₩7,220 5.45 USD | ₩4T 2.7B USD | 0 | ₩0 0 USD | ||
|
PSK Inc.
319660.KQ
KR
|
₩117,500 88.69 USD |
+0.26
|
₩3T 2.57B USD | ₩386K 291.29 USD | ₩106,200 80.16 USD | ₩121,700 91.86 USD | ₩3T 2.57B USD | 0 | ₩0 0 USD | ||
|
ROBOTIS Co., Ltd.
108490.KQ
KR
|
₩225,000 169.84 USD |
-3.02
|
₩3T 2.49B USD | ₩116K 87.66 USD | ₩218,000 164.55 USD | ₩229,000 172.86 USD | ₩3T 2.49B USD | 0 | ₩0 0 USD | ||
Hanwha Solutions Corporation
009835.KS
KR
|
₩15,970 12.05 USD |
-1.36
|
₩3T 2.07B USD | ₩3K 2.44 USD | ₩15,830 11.95 USD | ₩16,210 12.24 USD | ₩3T 2.07B USD | 0 | ₩0 0 USD | ||
|
Seojin System Co.,Ltd
178320.KQ
KR
|
₩33,200 25.06 USD |
-2.21
|
₩2T 1.6B USD | ₩968K 730.34 USD | ₩31,000 23.4 USD | ₩33,600 25.36 USD | ₩2T 1.6B USD | 0 | ₩0 0 USD | ||
Koh Young Technology Inc.
098460.KQ
KR
|
₩29,250 22.08 USD |
-2.01
|
₩2T 1.46B USD | ₩834K 629.85 USD | ₩27,750 20.95 USD | ₩29,450 22.23 USD | ₩2T 1.46B USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007810.KS
KR
|
₩67,800 51.18 USD |
-4.51
|
₩2T 1.42B USD | ₩667K 503.18 USD | ₩64,000 48.31 USD | ₩69,300 52.31 USD | ₩2T 1.42B USD | 0 | ₩0 0 USD | ||
KCTech Co., Ltd.
281820.KS
KR
|
₩94,600 71.41 USD |
+3.28
|
₩2T 1.41B USD | ₩219K 165.15 USD | ₩85,000 64.16 USD | ₩95,900 72.39 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | ||
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩8,740 6.6 USD |
-1.69
|
₩1T 1.08B USD | ₩2M 1.67K USD | ₩8,340 6.3 USD | ₩8,980 6.78 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩38,550 29.1 USD |
-1.91
|
₩1T 1.04B USD | ₩504K 380.6 USD | ₩36,200 27.33 USD | ₩38,750 29.25 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
SK IE Technology Co., Ltd.
361610.KS
KR
|
₩15,810 11.93 USD |
-2.89
|
₩1T 976.04M USD | ₩126K 95.26 USD | ₩15,660 11.82 USD | ₩16,230 12.25 USD | ₩1T 976.04M USD | 0 | ₩0 0 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩101,300 76.46 USD |
-3.15
|
₩1T 969.25M USD | ₩284K 214.23 USD | ₩95,300 71.94 USD | ₩108,500 81.9 USD | ₩1T 969.25M USD | 0 | ₩0 0 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩24,100 18.19 USD |
-1.03
|
₩1T 917.28M USD | ₩238K 179.85 USD | ₩22,800 17.21 USD | ₩24,350 18.38 USD | ₩1T 917.28M USD | 0 | ₩0 0 USD | ||
HD Hyundai Energy Solutions Co.,Ltd.
322000.KS
KR
|
₩107,400 81.07 USD |
+0.19
|
₩1T 907.98M USD | ₩164K 123.61 USD | ₩98,900 74.65 USD | ₩107,700 81.3 USD | ₩1T 907.98M USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
35320K.KS
KR
|
₩22,400 16.91 USD |
-1.75
|
₩1T 870.99M USD | ₩5K 3.83 USD | ₩21,000 15.85 USD | ₩22,500 16.98 USD | ₩1T 870.99M USD | 0 | ₩0 0 USD | ||
|
SAMWHA CAPACITOR Co.,LTD
001820.KS
KR
|
₩108,400 81.82 USD |
-3.13
|
₩1T 850.56M USD | ₩238K 179.92 USD | ₩103,000 77.75 USD | ₩109,500 82.65 USD | ₩1T 850.56M USD | 0 | ₩0 0 USD | ||
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩19,000 14.34 USD |
-0.52
|
₩1T 825.69M USD | ₩328K 247.45 USD | ₩17,930 13.53 USD | ₩19,250 14.53 USD | ₩1T 825.69M USD | 0 | ₩0 0 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩41,000 30.95 USD |
-2.38
|
₩1T 814.77M USD | ₩508K 383.14 USD | ₩38,700 29.21 USD | ₩41,350 31.21 USD | ₩1T 814.77M USD | 0 | ₩0 0 USD | ||
|
YC Corporation
232140.KQ
KR
|
₩12,750 9.62 USD |
-1.16
|
₩1T 788.66M USD | ₩958K 722.96 USD | ₩12,060 9.1 USD | ₩12,970 9.79 USD | ₩1T 788.66M USD | 0 | ₩0 0 USD | ||
|
D.I Corporation
003160.KS
KR
|
₩37,350 28.19 USD |
+4.04
|
₩1T 772.8M USD | ₩694K 523.66 USD | ₩33,800 25.51 USD | ₩37,500 28.31 USD | ₩1T 772.8M USD | 0 | ₩0 0 USD | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩52,300 39.48 USD |
-0.38
|
₩1T 761.51M USD | ₩119K 89.9 USD | ₩50,100 37.82 USD | ₩53,500 40.38 USD | ₩1T 761.51M USD | 0 | ₩0 0 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩15,490 11.69 USD |
+2.24
|
₩930B 701.99M USD | ₩765K 577.76 USD | ₩14,080 10.63 USD | ₩15,540 11.73 USD | ₩930B 701.99M USD | 0 | ₩0 0 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩36,650 27.66 USD |
-2.27
|
₩929B 700.94M USD | ₩492K 371.18 USD | ₩34,150 25.78 USD | ₩37,150 28.04 USD | ₩929B 700.94M USD | 0 | ₩0 0 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩85,000 64.16 USD |
+4.68
|
₩818B 617.72M USD | ₩101K 75.93 USD | ₩76,600 57.82 USD | ₩85,900 64.84 USD | ₩818B 617.72M USD | 0 | ₩0 0 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩65,000 49.06 USD |
+8.33
|
₩799B 602.88M USD | ₩204K 154.13 USD | ₩56,800 42.87 USD | ₩65,500 49.44 USD | ₩799B 602.88M USD | 0 | ₩0 0 USD | ||
|
Kmw Inc.
032500.KQ
KR
|
₩18,100 13.66 USD |
+0.56
|
₩764B 576.45M USD | ₩93K 70.29 USD | ₩17,100 12.91 USD | ₩18,500 13.96 USD | ₩764B 576.45M USD | 0 | ₩0 0 USD | ||
|
HAESUNG DS Co., Ltd.
195870.KS
KR
|
₩44,050 33.25 USD |
-3.82
|
₩749B 565.26M USD | ₩86K 64.65 USD | ₩42,000 31.7 USD | ₩44,300 33.44 USD | ₩749B 565.26M USD | 0 | ₩0 0 USD | ||
|
RF Materials Co., Ltd.
327260.KQ
KR
|
₩39,600 29.89 USD |
-7.37
|
₩712B 537.67M USD | ₩1M 1.03K USD | ₩36,650 27.66 USD | ₩40,800 30.8 USD | ₩712B 537.67M USD | 0 | ₩0 0 USD | ||
MiCo Ltd.
059090.KQ
KR
|
₩22,400 16.91 USD |
-0.22
|
₩706B 532.55M USD | ₩636K 479.95 USD | ₩21,450 16.19 USD | ₩23,400 17.66 USD | ₩706B 532.55M USD | 0 | ₩0 0 USD | ||
|
Neosem Inc.
253590.KQ
KR
|
₩16,330 12.33 USD |
+3.03
|
₩705B 532.42M USD | ₩1M 1.12K USD | ₩14,600 11.02 USD | ₩16,620 12.55 USD | ₩705B 532.42M USD | 0 | ₩0 0 USD | ||
|
AhnLab, Inc.
053800.KQ
KR
|
₩78,400 59.18 USD |
-10.09
|
₩705B 531.92M USD | ₩421K 317.88 USD | ₩78,200 59.03 USD | ₩94,800 71.56 USD | ₩705B 531.92M USD | 0 | ₩0 0 USD | ||
|
INTEKPLUS Co., Ltd.
064290.KQ
KR
|
₩56,100 42.35 USD |
+0.36
|
₩701B 529.48M USD | ₩350K 264.02 USD | ₩50,200 37.89 USD | ₩57,300 43.25 USD | ₩701B 529.48M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
336370.KS
KR
|
₩8,040 6.07 USD |
-2.78
|
₩700B 528.72M USD | ₩150K 112.91 USD | ₩7,810 5.9 USD | ₩8,180 6.17 USD | ₩700B 528.72M USD | 0 | ₩0 0 USD | ||
|
Solum Co., Ltd.
248070.KS
KR
|
₩14,560 10.99 USD |
-4.08
|
₩696B 525.52M USD | ₩220K 166.15 USD | ₩13,600 10.27 USD | ₩14,880 11.23 USD | ₩696B 525.52M USD | 0 | ₩0 0 USD | ||
|
Wonik QnC Corporation
074600.KQ
KR
|
₩26,000 19.63 USD |
-1.89
|
₩683B 515.92M USD | ₩268K 202.03 USD | ₩24,850 18.76 USD | ₩26,400 19.93 USD | ₩683B 515.92M USD | 0 | ₩0 0 USD | ||
|
SAMT Co., Ltd.
031330.KQ
KR
|
₩6,870 5.19 USD |
-0.15
|
₩670B 505.84M USD | ₩460K 347.25 USD | ₩6,480 4.89 USD | ₩6,870 5.19 USD | ₩670B 505.84M USD | 0 | ₩0 0 USD | ||
|
Daou Data Corp.
032190.KQ
KR
|
₩16,700 12.61 USD |
-1.42
|
₩640B 482.8M USD | ₩47K 35.54 USD | ₩16,350 12.34 USD | ₩16,900 12.76 USD | ₩640B 482.8M USD | 0 | ₩0 0 USD | ||
|
Duk San Neolux Co.,Ltd
213420.KQ
KR
|
₩25,600 19.32 USD |
-0.78
|
₩629B 474.65M USD | ₩94K 70.79 USD | ₩24,700 18.64 USD | ₩25,850 19.51 USD | ₩629B 474.65M USD | 0 | ₩0 0 USD | ||
|
New Power Plasma
144960.KQ
KR
|
₩13,650 10.3 USD |
+1.11
|
₩572B 431.66M USD | ₩1M 1.06K USD | ₩12,330 9.31 USD | ₩13,740 10.37 USD | ₩572B 431.66M USD | 0 | ₩0 0 USD | ||
|
Young Poong Corporation
000670.KS
KR
|
₩30,600 23.1 USD |
-3.47
|
₩563B 425.19M USD | ₩30K 22.42 USD | ₩30,350 22.91 USD | ₩31,700 23.93 USD | ₩563B 425.19M USD | 0 | ₩0 0 USD | ||
|
Fine Semitech Corp.
036810.KQ
KR
|
₩26,050 19.66 USD |
-1.14
|
₩562B 424.46M USD | ₩112K 84.47 USD | ₩24,450 18.46 USD | ₩26,350 19.89 USD | ₩562B 424.46M USD | 0 | ₩0 0 USD | ||
|
Protec Co., Ltd.
053610.KQ
KR
|
₩60,000 45.29 USD |
-2.44
|
₩540B 407.61M USD | ₩37K 27.7 USD | ₩56,800 42.87 USD | ₩60,700 45.82 USD | ₩540B 407.61M USD | 0 | ₩0 0 USD | ||
|
Nepes Corporation
033640.KQ
KR
|
₩23,300 17.59 USD |
-0.64
|
₩537B 405.56M USD | ₩117K 88.31 USD | ₩21,750 16.42 USD | ₩23,400 17.66 USD | ₩537B 405.56M USD | 0 | ₩0 0 USD | ||
|
OKins Electronics Co.,Ltd.
080580.KQ
KR
|
₩25,000 18.87 USD |
+4.17
|
₩527B 398.01M USD | ₩581K 438.64 USD | ₩21,800 16.46 USD | ₩25,100 18.95 USD | ₩527B 398.01M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007815.KS
KR
|
₩18,850 14.23 USD |
-0.53
|
₩523B 394.58M USD | ₩1K 0.79 USD | ₩16,060 12.12 USD | ₩19,100 14.42 USD | ₩523B 394.58M USD | 0 | ₩0 0 USD | ||
|
DK Tech CO., LTD
290550.KQ
KR
|
₩25,900 19.55 USD |
+10.92
|
₩518B 391.03M USD | ₩909K 686.15 USD | ₩22,100 16.68 USD | ₩26,000 19.63 USD | ₩518B 391.03M USD | 0 | ₩0 0 USD | ||
|
HLB innoVation Co.,Ltd.
024850.KQ
KR
|
₩15,920 12.02 USD |
+0.25
|
₩505B 381.5M USD | ₩91K 68.6 USD | ₩15,000 11.32 USD | ₩16,190 12.22 USD | ₩505B 381.5M USD | 0 | ₩0 0 USD | ||
Kona I Co.,Ltd.
052400.KQ
KR
|
₩34,650 26.16 USD |
-0.14
|
₩494B 372.83M USD | ₩28K 21.08 USD | ₩33,650 25.4 USD | ₩34,850 26.31 USD | ₩494B 372.83M USD | 0 | ₩0 0 USD | ||
|
ITCENGLOBAL CO., Ltd.
124500.KQ
KR
|
₩21,000 15.85 USD |
-3.23
|
₩487B 367.83M USD | ₩115K 86.54 USD | ₩20,000 15.1 USD | ₩21,250 16.04 USD | ₩487B 367.83M USD | 0 | ₩0 0 USD | ||
|
i3system Inc.
214430.KQ
KR
|
₩66,600 50.27 USD |
-3.76
|
₩487B 367.35M USD | ₩27K 20.01 USD | ₩64,500 48.69 USD | ₩68,100 51.4 USD | ₩487B 367.35M USD | 0 | ₩0 0 USD | ||
|
DEAR U Co., LTD.
376300.KQ
KR
|
₩20,050 15.13 USD |
-0.74
|
₩476B 359.27M USD | ₩60K 45.09 USD | ₩19,800 14.95 USD | ₩20,350 15.36 USD | ₩476B 359.27M USD | 0 | ₩0 0 USD | ||
|
NHN KCP Corp.
060250.KQ
KR
|
₩12,570 9.49 USD |
0
|
₩474B 357.86M USD | ₩149K 112.18 USD | ₩12,000 9.06 USD | ₩12,660 9.56 USD | ₩474B 357.86M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
008060.KS
KR
|
₩14,240 10.75 USD |
+0.78
|
₩463B 349.33M USD | ₩97K 73.34 USD | ₩13,400 10.11 USD | ₩14,240 10.75 USD | ₩463B 349.33M USD | 0 | ₩0 0 USD | ||
|
DB Inc.
012030.KS
KR
|
₩2,420 1.83 USD |
+6.37
|
₩462B 348.96M USD | ₩2M 1.38K USD | ₩2,190 1.65 USD | ₩2,430 1.83 USD | ₩462B 348.96M USD | 0 | ₩0 0 USD | ||
Seoul Semiconductor Co., Ltd.
046890.KQ
KR
|
₩8,160 6.16 USD |
-0.24
|
₩460B 347.28M USD | ₩106K 80.34 USD | ₩7,760 5.86 USD | ₩8,180 6.17 USD | ₩460B 347.28M USD | 0 | ₩0 0 USD | ||
|
Jahwa Electronics. Co., Ltd
033240.KS
KR
|
₩21,400 16.15 USD |
-2.06
|
₩455B 343.2M USD | ₩51K 38.18 USD | ₩20,350 15.36 USD | ₩22,200 16.76 USD | ₩455B 343.2M USD | 0 | ₩0 0 USD | ||
|
DREAMTECH Co., Ltd.
192650.KS
KR
|
₩6,820 5.15 USD |
-5.15
|
₩442B 334.02M USD | ₩643K 485.46 USD | ₩6,460 4.88 USD | ₩6,980 5.27 USD | ₩442B 334.02M USD | 0 | ₩0 0 USD | ||
Hansol Technics Co., Ltd.
004710.KS
KR
|
₩8,300 6.27 USD |
+0.61
|
₩441B 332.8M USD | ₩727K 548.57 USD | ₩7,550 5.7 USD | ₩8,550 6.45 USD | ₩441B 332.8M USD | 0 | ₩0 0 USD | ||
|
Cafe24 Corp.
042000.KQ
KR
|
₩18,240 13.77 USD |
-1.94
|
₩438B 330.69M USD | ₩234K 176.3 USD | ₩17,470 13.19 USD | ₩18,960 14.31 USD | ₩438B 330.69M USD | 0 | ₩0 0 USD | ||
|
STI Co., Ltd.
039440.KQ
KR
|
₩27,000 20.38 USD |
-2.88
|
₩414B 312.67M USD | ₩185K 139.96 USD | ₩25,450 19.21 USD | ₩27,400 20.68 USD | ₩414B 312.67M USD | 0 | ₩0 0 USD | ||
|
Axgate Co., Ltd.
356680.KQ
KR
|
₩14,280 10.78 USD |
-2.39
|
₩407B 307.56M USD | ₩1M 927.15 USD | ₩14,010 10.58 USD | ₩15,450 11.66 USD | ₩407B 307.56M USD | 0 | ₩0 0 USD | ||
|
Gaonchips Co., Ltd.
399720.KQ
KR
|
₩34,250 25.85 USD |
-1.72
|
₩405B 305.8M USD | ₩36K 26.88 USD | ₩32,650 24.65 USD | ₩34,600 26.12 USD | ₩405B 305.8M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
00781K.KS
KR
|
₩14,520 10.96 USD |
-3.2
|
₩403B 303.94M USD | ₩66 0.05 USD | ₩14,200 10.72 USD | ₩14,940 11.28 USD | ₩403B 303.94M USD | 0 | ₩0 0 USD | ||
|
Dongwoon Anatech Co., Ltd.
094170.KQ
KR
|
₩19,530 14.74 USD |
-1.61
|
₩395B 298M USD | ₩50K 37.91 USD | ₩18,770 14.17 USD | ₩19,600 14.79 USD | ₩395B 298M USD | 0 | ₩0 0 USD | ||
|
APACT Co., Ltd.
200470.KQ
KR
|
₩9,310 7.03 USD |
+8
|
₩394B 297.69M USD | ₩4M 2.66K USD | ₩8,340 6.3 USD | ₩9,660 7.29 USD | ₩394B 297.69M USD | 0 | ₩0 0 USD | ||
KC Co., Ltd.
029460.KS
KR
|
₩34,800 26.27 USD |
+0.14
|
₩374B 282.58M USD | ₩45K 33.95 USD | ₩32,150 24.27 USD | ₩35,950 27.14 USD | ₩374B 282.58M USD | 0 | ₩0 0 USD | ||
|
AUK Corp.
017900.KS
KR
|
₩7,370 5.56 USD |
-1.73
|
₩371B 280.18M USD | ₩496K 374.43 USD | ₩7,020 5.3 USD | ₩7,410 5.59 USD | ₩371B 280.18M USD | 0 | ₩0 0 USD | ||
|
Samji Electronics Co., Ltd.
037460.KQ
KR
|
₩26,750 20.19 USD |
+0.94
|
₩367B 276.88M USD | ₩25K 18.65 USD | ₩25,450 19.21 USD | ₩26,750 20.19 USD | ₩367B 276.88M USD | 0 | ₩0 0 USD | ||
|
INNOX Advanced Materials Co.,Ltd.
272290.KQ
KR
|
₩18,010 13.59 USD |
-2.12
|
₩346B 261.36M USD | ₩122K 92.02 USD | ₩17,590 13.28 USD | ₩18,180 13.72 USD | ₩346B 261.36M USD | 0 | ₩0 0 USD | ||
|
FIBERPRO, Inc.
368770.KQ
KR
|
₩10,250 7.74 USD |
-2.94
|
₩336B 253.92M USD | ₩139K 105.02 USD | ₩9,990 7.54 USD | ₩10,560 7.97 USD | ₩336B 253.92M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
00806K.KS
KR
|
₩10,650 8.04 USD |
-0.84
|
₩333B 251.52M USD | ₩984 0.74 USD | ₩10,330 7.8 USD | ₩10,720 8.09 USD | ₩333B 251.52M USD | 0 | ₩0 0 USD | ||
|
MK Electron Co., Ltd.
033160.KQ
KR
|
₩14,060 10.61 USD |
-1.68
|
₩329B 248.58M USD | ₩667K 503.78 USD | ₩13,220 9.98 USD | ₩14,280 10.78 USD | ₩329B 248.58M USD | 0 | ₩0 0 USD | ||
|
Nice Information & Telecommunication, Inc.
036800.KQ
KR
|
₩7,490 5.65 USD |
-1.71
|
₩327B 246.95M USD | ₩153K 115.36 USD | ₩7,300 5.51 USD | ₩7,700 5.81 USD | ₩327B 246.95M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
