Le pays : Corée du Sud Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (408)
Tous marchés
Technologie (408)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩242,000 182.67 USD |
+9.01
|
₩2Quad 1.19T USD | ₩19M 14.29K USD | ₩228,000 172.1 USD | ₩243,000 183.43 USD | ₩2Quad 1.19T USD | 0 | ₩0 0 USD | ||
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩14,980 11.31 USD |
+9.34
|
₩2T 1.76B USD | ₩13M 9.5K USD | ₩14,210 10.73 USD | ₩15,290 11.54 USD | ₩2T 1.76B USD | 0 | ₩0 0 USD | ||
|
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩4,195 3.17 USD |
+29.88
|
₩473B 356.84M USD | ₩39M 29.16K USD | ₩3,580 2.7 USD | ₩4,195 3.17 USD | ₩473B 356.84M USD | 0 | ₩0 0 USD | ||
Samsung Electronics Co., Ltd.
005935.KS
KR
|
₩190,100 143.49 USD |
+11.1
|
₩1Quad 946.82B USD | ₩5M 3.65K USD | ₩175,400 132.4 USD | ₩190,800 144.02 USD | ₩1Quad 946.82B USD | 0 | ₩0 0 USD | ||
SK hynix Inc.
000660.KS
KR
|
₩1,487,000 1122.44 USD |
+10.89
|
₩1Quad 791.52B USD | ₩4M 3.24K USD | ₩1,358,000 1025.07 USD | ₩1,495,000 1128.48 USD | ₩1Quad 791.52B USD | 0 | ₩0 0 USD |
|
|
|
SK Square Co., Ltd.
402340.KS
KR
|
₩921,000 695.2 USD |
+11.23
|
₩121T 91.61B USD | ₩1M 797.82 USD | ₩837,000 631.8 USD | ₩927,000 699.73 USD | ₩121T 91.61B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009150.KS
KR
|
₩1,306,000 985.82 USD |
+8.74
|
₩99T 74.48B USD | ₩943K 711.71 USD | ₩1,208,000 911.84 USD | ₩1,338,000 1009.97 USD | ₩99T 74.48B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009155.KS
KR
|
₩462,500 349.11 USD |
+13.92
|
₩35T 26.37B USD | ₩30K 22.92 USD | ₩406,000 306.46 USD | ₩469,000 354.02 USD | ₩35T 26.37B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066570.KS
KR
|
₩161,700 122.06 USD |
+2.67
|
₩29T 21.9B USD | ₩904K 682.57 USD | ₩158,200 119.42 USD | ₩164,600 124.25 USD | ₩29T 21.9B USD | 0 | ₩0 0 USD | ||
|
HANMI Semiconductor Co., Ltd.
042700.KS
KR
|
₩203,500 153.61 USD |
+6.32
|
₩19T 14.57B USD | ₩449K 338.8 USD | ₩195,300 147.42 USD | ₩204,500 154.36 USD | ₩19T 14.57B USD | 0 | ₩0 0 USD | ||
Samsung SDS Co., Ltd.
018260.KS
KR
|
₩222,500 167.95 USD |
+3.49
|
₩17T 12.99B USD | ₩188K 142.11 USD | ₩213,500 161.16 USD | ₩224,000 169.08 USD | ₩17T 12.99B USD | 0 | ₩0 0 USD | ||
LG Corp.
003550.KS
KR
|
₩99,800 75.33 USD |
+1.22
|
₩15T 11.62B USD | ₩333K 251.64 USD | ₩98,900 74.65 USD | ₩101,100 76.31 USD | ₩15T 11.62B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066575.KS
KR
|
₩60,200 45.44 USD |
+5.99
|
₩11T 8.16B USD | ₩78K 58.85 USD | ₩57,800 43.63 USD | ₩61,000 46.05 USD | ₩11T 8.16B USD | 0 | ₩0 0 USD | ||
|
Hyundai Autoever Corporation
307950.KS
KR
|
₩350,000 264.19 USD |
+7.53
|
₩10T 7.25B USD | ₩79K 59.64 USD | ₩325,500 245.7 USD | ₩362,500 273.63 USD | ₩10T 7.25B USD | 0 | ₩0 0 USD | ||
LG Corp.
003555.KS
KR
|
₩63,000 47.55 USD |
+0.96
|
₩10T 7.19B USD | ₩3K 2.08 USD | ₩62,100 46.88 USD | ₩64,000 48.31 USD | ₩10T 7.19B USD | 0 | ₩0 0 USD | ||
LG Innotek Co., Ltd.
011070.KS
KR
|
₩368,000 277.78 USD |
-1.74
|
₩9T 6.57B USD | ₩494K 372.59 USD | ₩335,500 253.25 USD | ₩371,500 280.42 USD | ₩9T 6.57B USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
353200.KS
KR
|
₩138,000 104.17 USD |
+8.07
|
₩7T 5.37B USD | ₩1M 883.02 USD | ₩127,200 96.02 USD | ₩139,000 104.92 USD | ₩7T 5.37B USD | 0 | ₩0 0 USD | ||
|
ISU Petasys Co., Ltd.
007660.KS
KR
|
₩96,800 73.07 USD |
+8.76
|
₩7T 5.36B USD | ₩597K 450.35 USD | ₩89,800 67.78 USD | ₩97,300 73.45 USD | ₩7T 5.36B USD | 0 | ₩0 0 USD | ||
Hanwha Solutions Corporation
009830.KS
KR
|
₩26,700 20.15 USD |
+3.29
|
₩6T 4.53B USD | ₩2M 1.72K USD | ₩26,300 19.85 USD | ₩27,175 20.51 USD | ₩6T 4.53B USD | 0 | ₩0 0 USD | ||
|
EO Technics Co., Ltd.
039030.KQ
KR
|
₩418,500 315.9 USD |
+5.95
|
₩5T 3.89B USD | ₩106K 79.79 USD | ₩408,000 307.97 USD | ₩421,000 317.79 USD | ₩5T 3.89B USD | 0 | ₩0 0 USD | ||
|
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩99,500 75.11 USD |
+6.08
|
₩5T 3.65B USD | ₩717K 541 USD | ₩95,300 71.94 USD | ₩99,900 75.41 USD | ₩5T 3.65B USD | 0 | ₩0 0 USD | ||
|
LEENO Industrial Inc.
058470.KQ
KR
|
₩63,500 47.93 USD |
+3.42
|
₩5T 3.64B USD | ₩827K 624.24 USD | ₩62,400 47.1 USD | ₩65,400 49.37 USD | ₩5T 3.64B USD | 0 | ₩0 0 USD | ||
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩127,500 96.24 USD |
+8.79
|
₩5T 3.6B USD | ₩912K 688.36 USD | ₩117,700 88.84 USD | ₩127,700 96.39 USD | ₩5T 3.6B USD | 0 | ₩0 0 USD | ||
|
Kakao Pay Corp.
377300.KS
KR
|
₩34,150 25.78 USD |
+2.55
|
₩5T 3.49B USD | ₩103K 77.68 USD | ₩33,600 25.36 USD | ₩34,950 26.38 USD | ₩5T 3.49B USD | 0 | ₩0 0 USD | ||
|
DB HiTek CO., LTD.
000990.KS
KR
|
₩100,200 75.63 USD |
+5.7
|
₩4T 3.23B USD | ₩400K 301.84 USD | ₩96,400 72.77 USD | ₩100,400 75.79 USD | ₩4T 3.23B USD | 0 | ₩0 0 USD | ||
|
GAON CABLE Co., Ltd.
000500.KS
KR
|
₩252,500 190.6 USD |
+9.54
|
₩4T 3.15B USD | ₩122K 92.17 USD | ₩236,500 178.52 USD | ₩254,000 191.73 USD | ₩4T 3.15B USD | 0 | ₩0 0 USD | ||
|
ROBOTIS Co., Ltd.
108490.KQ
KR
|
₩275,500 207.96 USD |
+9.76
|
₩4T 3.05B USD | ₩455K 343.74 USD | ₩250,000 188.71 USD | ₩284,000 214.37 USD | ₩4T 3.05B USD | 0 | ₩0 0 USD | ||
|
HPSP Co., Ltd.
403870.KQ
KR
|
₩47,300 35.7 USD |
+2.6
|
₩4T 2.91B USD | ₩2M 1.59K USD | ₩46,400 35.02 USD | ₩47,950 36.19 USD | ₩4T 2.91B USD | 0 | ₩0 0 USD | ||
LG Display Co., Ltd.
034220.KS
KR
|
₩7,620 5.75 USD |
+2.7
|
₩4T 2.88B USD | ₩2M 1.72K USD | ₩7,460 5.63 USD | ₩7,630 5.76 USD | ₩4T 2.88B USD | 0 | ₩0 0 USD | ||
|
PSK Inc.
319660.KQ
KR
|
₩123,400 93.15 USD |
+7.21
|
₩4T 2.7B USD | ₩338K 255.08 USD | ₩117,300 88.54 USD | ₩124,600 94.05 USD | ₩4T 2.7B USD | 0 | ₩0 0 USD | ||
Hanwha Solutions Corporation
009835.KS
KR
|
₩15,400 11.62 USD |
+2.53
|
₩3T 2B USD | ₩3K 2 USD | ₩15,040 11.35 USD | ₩15,580 11.76 USD | ₩3T 2B USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007810.KS
KR
|
₩80,300 60.61 USD |
+6.64
|
₩2T 1.68B USD | ₩850K 641.66 USD | ₩76,300 57.59 USD | ₩82,000 61.9 USD | ₩2T 1.68B USD | 0 | ₩0 0 USD | ||
|
Seojin System Co.,Ltd
178320.KQ
KR
|
₩32,450 24.49 USD |
+8.17
|
₩2T 1.56B USD | ₩1M 889.35 USD | ₩30,600 23.1 USD | ₩32,900 24.83 USD | ₩2T 1.56B USD | 0 | ₩0 0 USD | ||
Koh Young Technology Inc.
098460.KQ
KR
|
₩31,050 23.44 USD |
+4.55
|
₩2T 1.55B USD | ₩1M 804.03 USD | ₩30,200 22.8 USD | ₩31,400 23.7 USD | ₩2T 1.55B USD | 0 | ₩0 0 USD | ||
KCTech Co., Ltd.
281820.KS
KR
|
₩95,500 72.09 USD |
+3.92
|
₩2T 1.42B USD | ₩268K 202.38 USD | ₩92,200 69.6 USD | ₩97,000 73.22 USD | ₩2T 1.42B USD | 0 | ₩0 0 USD | ||
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩8,980 6.78 USD |
+2.98
|
₩1T 1.11B USD | ₩4M 3.36K USD | ₩8,930 6.74 USD | ₩9,510 7.18 USD | ₩1T 1.11B USD | 0 | ₩0 0 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩41,000 30.95 USD |
+7.19
|
₩1T 1.11B USD | ₩452K 340.84 USD | ₩39,050 29.48 USD | ₩41,150 31.06 USD | ₩1T 1.11B USD | 0 | ₩0 0 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩108,100 81.6 USD |
-3.14
|
₩1T 1.03B USD | ₩345K 260.65 USD | ₩103,700 78.28 USD | ₩117,000 88.32 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
SK IE Technology Co., Ltd.
361610.KS
KR
|
₩15,920 12.02 USD |
+0.51
|
₩1T 982.84M USD | ₩173K 130.63 USD | ₩15,020 11.34 USD | ₩16,080 12.14 USD | ₩1T 982.84M USD | 0 | ₩0 0 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩25,350 19.14 USD |
+8.57
|
₩1T 964.85M USD | ₩377K 284.22 USD | ₩22,900 17.29 USD | ₩25,400 19.17 USD | ₩1T 964.85M USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
35320K.KS
KR
|
₩24,400 18.42 USD |
+6.55
|
₩1T 948.76M USD | ₩5K 3.58 USD | ₩23,050 17.4 USD | ₩24,450 18.46 USD | ₩1T 948.76M USD | 0 | ₩0 0 USD | ||
|
SAMWHA CAPACITOR Co.,LTD
001820.KS
KR
|
₩115,900 87.49 USD |
+4.98
|
₩1T 909.41M USD | ₩427K 322.63 USD | ₩111,600 84.24 USD | ₩117,500 88.69 USD | ₩1T 909.41M USD | 0 | ₩0 0 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩45,550 34.38 USD |
+5.44
|
₩1T 905.19M USD | ₩597K 450.78 USD | ₩44,250 33.4 USD | ₩47,250 35.67 USD | ₩1T 905.19M USD | 0 | ₩0 0 USD | ||
|
D.I Corporation
003160.KS
KR
|
₩43,300 32.68 USD |
+14.55
|
₩1T 895.91M USD | ₩2M 1.51K USD | ₩39,900 30.12 USD | ₩43,800 33.06 USD | ₩1T 895.91M USD | 0 | ₩0 0 USD | ||
|
YC Corporation
232140.KQ
KR
|
₩14,040 10.6 USD |
+9.86
|
₩1T 868.45M USD | ₩1M 1.12K USD | ₩13,170 9.94 USD | ₩14,190 10.71 USD | ₩1T 868.45M USD | 0 | ₩0 0 USD | ||
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩19,000 14.34 USD |
+2.32
|
₩1T 825.69M USD | ₩277K 209.36 USD | ₩18,830 14.21 USD | ₩19,550 14.76 USD | ₩1T 825.69M USD | 0 | ₩0 0 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩17,820 13.45 USD |
+11.65
|
₩1T 807.59M USD | ₩2M 1.3K USD | ₩16,360 12.35 USD | ₩17,870 13.49 USD | ₩1T 807.59M USD | 0 | ₩0 0 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩41,600 31.4 USD |
+9.04
|
₩1T 795.61M USD | ₩814K 614.32 USD | ₩38,500 29.06 USD | ₩42,700 32.23 USD | ₩1T 795.61M USD | 0 | ₩0 0 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩84,700 63.93 USD |
+11.15
|
₩1T 785.59M USD | ₩616K 464.8 USD | ₩77,100 58.2 USD | ₩85,300 64.39 USD | ₩1T 785.59M USD | 0 | ₩0 0 USD | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩52,600 39.7 USD |
+3.54
|
₩1T 765.88M USD | ₩164K 123.88 USD | ₩51,000 38.5 USD | ₩53,400 40.31 USD | ₩1T 765.88M USD | 0 | ₩0 0 USD | ||
|
AhnLab, Inc.
053800.KQ
KR
|
₩110,900 83.71 USD |
+19.63
|
₩997B 752.43M USD | ₩1M 940.04 USD | ₩89,200 67.33 USD | ₩119,400 90.13 USD | ₩997B 752.43M USD | 0 | ₩0 0 USD | ||
HD Hyundai Energy Solutions Co.,Ltd.
322000.KS
KR
|
₩84,300 63.63 USD |
0
|
₩944B 712.69M USD | ₩384K 289.76 USD | ₩82,000 61.9 USD | ₩86,800 65.52 USD | ₩944B 712.69M USD | 0 | ₩0 0 USD | ||
|
HAESUNG DS Co., Ltd.
195870.KS
KR
|
₩53,500 40.38 USD |
+19.82
|
₩910B 686.52M USD | ₩420K 317 USD | ₩46,500 35.1 USD | ₩54,700 41.29 USD | ₩910B 686.52M USD | 0 | ₩0 0 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩84,300 63.63 USD |
+0.12
|
₩812B 612.63M USD | ₩86K 65.15 USD | ₩82,700 62.42 USD | ₩86,600 65.37 USD | ₩812B 612.63M USD | 0 | ₩0 0 USD | ||
|
Neosem Inc.
253590.KQ
KR
|
₩18,780 14.18 USD |
+9.63
|
₩811B 612.3M USD | ₩4M 3.01K USD | ₩17,450 13.17 USD | ₩18,960 14.31 USD | ₩811B 612.3M USD | 0 | ₩0 0 USD | ||
MiCo Ltd.
059090.KQ
KR
|
₩25,600 19.32 USD |
+16.63
|
₩806B 608.62M USD | ₩1M 872.91 USD | ₩22,100 16.68 USD | ₩26,150 19.74 USD | ₩806B 608.62M USD | 0 | ₩0 0 USD | ||
|
INTEKPLUS Co., Ltd.
064290.KQ
KR
|
₩63,700 48.08 USD |
+10.4
|
₩796B 601.22M USD | ₩546K 412.35 USD | ₩57,700 43.55 USD | ₩64,100 48.39 USD | ₩796B 601.22M USD | 0 | ₩0 0 USD | ||
|
Kmw Inc.
032500.KQ
KR
|
₩17,740 13.39 USD |
+1.03
|
₩748B 564.98M USD | ₩146K 110 USD | ₩17,590 13.28 USD | ₩18,330 13.84 USD | ₩748B 564.98M USD | 0 | ₩0 0 USD | ||
|
SAMT Co., Ltd.
031330.KQ
KR
|
₩7,640 5.77 USD |
+11.53
|
₩745B 562.54M USD | ₩571K 431.04 USD | ₩7,010 5.29 USD | ₩7,670 5.79 USD | ₩745B 562.54M USD | 0 | ₩0 0 USD | ||
|
Wonik QnC Corporation
074600.KQ
KR
|
₩27,200 20.53 USD |
+7.09
|
₩715B 539.73M USD | ₩133K 100.16 USD | ₩26,050 19.66 USD | ₩27,350 20.64 USD | ₩715B 539.73M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
336370.KS
KR
|
₩8,030 6.06 USD |
-0.74
|
₩700B 528.06M USD | ₩187K 140.94 USD | ₩7,970 6.02 USD | ₩8,430 6.36 USD | ₩700B 528.06M USD | 0 | ₩0 0 USD | ||
|
Solum Co., Ltd.
248070.KS
KR
|
₩14,570 11 USD |
+2.9
|
₩697B 525.88M USD | ₩209K 157.99 USD | ₩13,500 10.19 USD | ₩14,750 11.13 USD | ₩697B 525.88M USD | 0 | ₩0 0 USD | ||
|
Daou Data Corp.
032190.KQ
KR
|
₩17,000 12.83 USD |
+2.84
|
₩651B 491.47M USD | ₩48K 36.36 USD | ₩16,670 12.58 USD | ₩17,090 12.9 USD | ₩651B 491.47M USD | 0 | ₩0 0 USD | ||
|
New Power Plasma
144960.KQ
KR
|
₩15,400 11.62 USD |
+5.62
|
₩645B 487M USD | ₩3M 2.2K USD | ₩14,950 11.28 USD | ₩16,220 12.24 USD | ₩645B 487M USD | 0 | ₩0 0 USD | ||
|
OKins Electronics Co.,Ltd.
080580.KQ
KR
|
₩29,700 22.42 USD |
+10.41
|
₩626B 472.83M USD | ₩2M 1.29K USD | ₩27,200 20.53 USD | ₩31,500 23.78 USD | ₩626B 472.83M USD | 0 | ₩0 0 USD | ||
|
RF Materials Co., Ltd.
327260.KQ
KR
|
₩34,800 26.27 USD |
+0.14
|
₩626B 472.5M USD | ₩2M 1.16K USD | ₩34,250 25.85 USD | ₩36,600 27.63 USD | ₩626B 472.5M USD | 0 | ₩0 0 USD | ||
|
Fine Semitech Corp.
036810.KQ
KR
|
₩27,700 20.91 USD |
+6.74
|
₩598B 451.34M USD | ₩102K 76.66 USD | ₩26,650 20.12 USD | ₩28,050 21.17 USD | ₩598B 451.34M USD | 0 | ₩0 0 USD | ||
|
Duk San Neolux Co.,Ltd
213420.KQ
KR
|
₩24,300 18.34 USD |
-3.19
|
₩597B 450.55M USD | ₩167K 126.4 USD | ₩24,150 18.23 USD | ₩25,800 19.47 USD | ₩597B 450.55M USD | 0 | ₩0 0 USD | ||
|
Protec Co., Ltd.
053610.KQ
KR
|
₩65,500 49.44 USD |
+7.73
|
₩590B 444.98M USD | ₩21K 15.59 USD | ₩62,300 47.03 USD | ₩65,900 49.74 USD | ₩590B 444.98M USD | 0 | ₩0 0 USD | ||
|
Young Poong Corporation
000670.KS
KR
|
₩31,500 23.78 USD |
+2.27
|
₩580B 437.69M USD | ₩27K 20.03 USD | ₩31,000 23.4 USD | ₩31,800 24 USD | ₩580B 437.69M USD | 0 | ₩0 0 USD | ||
|
Nepes Corporation
033640.KQ
KR
|
₩24,800 18.72 USD |
+3.33
|
₩572B 431.67M USD | ₩237K 179.13 USD | ₩24,000 18.12 USD | ₩25,150 18.98 USD | ₩572B 431.67M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007815.KS
KR
|
₩20,300 15.32 USD |
+4.37
|
₩563B 424.93M USD | ₩642 0.48 USD | ₩19,800 14.95 USD | ₩20,400 15.4 USD | ₩563B 424.93M USD | 0 | ₩0 0 USD | ||
|
ITCENGLOBAL CO., Ltd.
124500.KQ
KR
|
₩21,750 16.42 USD |
+5.84
|
₩505B 380.96M USD | ₩115K 87.15 USD | ₩21,000 15.85 USD | ₩22,100 16.68 USD | ₩505B 380.96M USD | 0 | ₩0 0 USD | ||
|
DK Tech CO., LTD
290550.KQ
KR
|
₩25,200 19.02 USD |
-1.56
|
₩504B 380.46M USD | ₩266K 201.08 USD | ₩24,300 18.34 USD | ₩27,150 20.49 USD | ₩504B 380.46M USD | 0 | ₩0 0 USD | ||
Hansol Technics Co., Ltd.
004710.KS
KR
|
₩9,220 6.96 USD |
+11.08
|
₩490B 369.69M USD | ₩1M 984.98 USD | ₩8,260 6.23 USD | ₩9,360 7.07 USD | ₩490B 369.69M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
008060.KS
KR
|
₩15,030 11.35 USD |
+4.96
|
₩488B 368.71M USD | ₩38K 28.95 USD | ₩14,430 10.89 USD | ₩15,090 11.39 USD | ₩488B 368.71M USD | 0 | ₩0 0 USD | ||
|
Axgate Co., Ltd.
356680.KQ
KR
|
₩17,110 12.92 USD |
+12.71
|
₩488B 368.52M USD | ₩6M 4.61K USD | ₩15,820 11.94 USD | ₩17,640 13.32 USD | ₩488B 368.52M USD | 0 | ₩0 0 USD | ||
Seoul Semiconductor Co., Ltd.
046890.KQ
KR
|
₩8,620 6.51 USD |
+5.38
|
₩486B 366.86M USD | ₩881K 665.38 USD | ₩8,350 6.3 USD | ₩8,650 6.53 USD | ₩486B 366.86M USD | 0 | ₩0 0 USD | ||
|
DB Inc.
012030.KS
KR
|
₩2,540 1.92 USD |
+6.72
|
₩485B 366.26M USD | ₩3M 2.34K USD | ₩2,400 1.81 USD | ₩2,640 1.99 USD | ₩485B 366.26M USD | 0 | ₩0 0 USD | ||
Kona I Co.,Ltd.
052400.KQ
KR
|
₩33,950 25.63 USD |
+0.74
|
₩484B 365.3M USD | ₩64K 48.41 USD | ₩33,600 25.36 USD | ₩34,800 26.27 USD | ₩484B 365.3M USD | 0 | ₩0 0 USD | ||
|
NHN KCP Corp.
060250.KQ
KR
|
₩12,610 9.52 USD |
+2.77
|
₩476B 359M USD | ₩108K 81.83 USD | ₩12,360 9.33 USD | ₩12,770 9.64 USD | ₩476B 359M USD | 0 | ₩0 0 USD | ||
|
HLB innoVation Co.,Ltd.
024850.KQ
KR
|
₩14,900 11.25 USD |
+1.36
|
₩473B 357.06M USD | ₩102K 77.36 USD | ₩14,630 11.04 USD | ₩15,080 11.38 USD | ₩473B 357.06M USD | 0 | ₩0 0 USD | ||
|
DREAMTECH Co., Ltd.
192650.KS
KR
|
₩7,290 5.5 USD |
-2.93
|
₩473B 357.04M USD | ₩821K 619.48 USD | ₩7,230 5.46 USD | ₩7,820 5.9 USD | ₩473B 357.04M USD | 0 | ₩0 0 USD | ||
|
DEAR U Co., LTD.
376300.KQ
KR
|
₩19,890 15.01 USD |
-1.53
|
₩472B 356.4M USD | ₩106K 79.68 USD | ₩19,820 14.96 USD | ₩20,850 15.74 USD | ₩472B 356.4M USD | 0 | ₩0 0 USD | ||
|
APACT Co., Ltd.
200470.KQ
KR
|
₩10,930 8.25 USD |
+8.76
|
₩463B 349.49M USD | ₩3M 2.16K USD | ₩10,150 7.66 USD | ₩11,090 8.37 USD | ₩463B 349.49M USD | 0 | ₩0 0 USD | ||
|
i3system Inc.
214430.KQ
KR
|
₩62,300 47.03 USD |
-2.81
|
₩455B 343.63M USD | ₩30K 22.89 USD | ₩60,100 45.37 USD | ₩63,000 47.55 USD | ₩455B 343.63M USD | 0 | ₩0 0 USD | ||
|
Jahwa Electronics. Co., Ltd
033240.KS
KR
|
₩21,300 16.08 USD |
+2.4
|
₩453B 341.59M USD | ₩97K 73.5 USD | ₩20,950 15.81 USD | ₩21,750 16.42 USD | ₩453B 341.59M USD | 0 | ₩0 0 USD | ||
|
STI Co., Ltd.
039440.KQ
KR
|
₩28,550 21.55 USD |
+12.62
|
₩438B 330.62M USD | ₩210K 158.32 USD | ₩25,400 19.17 USD | ₩28,900 21.81 USD | ₩438B 330.62M USD | 0 | ₩0 0 USD | ||
|
Gaonchips Co., Ltd.
399720.KQ
KR
|
₩36,100 27.25 USD |
+6.65
|
₩427B 322.32M USD | ₩38K 28.41 USD | ₩34,650 26.16 USD | ₩36,150 27.29 USD | ₩427B 322.32M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
00781K.KS
KR
|
₩15,360 11.59 USD |
+2.4
|
₩426B 321.52M USD | ₩1K 1.05 USD | ₩15,060 11.37 USD | ₩15,380 11.61 USD | ₩426B 321.52M USD | 0 | ₩0 0 USD | ||
|
Cafe24 Corp.
042000.KQ
KR
|
₩17,280 13.04 USD |
+0.82
|
₩415B 313.28M USD | ₩116K 87.24 USD | ₩17,150 12.95 USD | ₩17,980 13.57 USD | ₩415B 313.28M USD | 0 | ₩0 0 USD | ||
|
Dongwoon Anatech Co., Ltd.
094170.KQ
KR
|
₩20,300 15.32 USD |
+3.2
|
₩410B 309.75M USD | ₩58K 44.06 USD | ₩19,990 15.09 USD | ₩20,500 15.47 USD | ₩410B 309.75M USD | 0 | ₩0 0 USD | ||
KC Co., Ltd.
029460.KS
KR
|
₩38,100 28.76 USD |
+3.96
|
₩410B 309.37M USD | ₩34K 25.51 USD | ₩36,500 27.55 USD | ₩38,100 28.76 USD | ₩410B 309.37M USD | 0 | ₩0 0 USD | ||
|
AUK Corp.
017900.KS
KR
|
₩7,990 6.03 USD |
+10.82
|
₩402B 303.75M USD | ₩3M 2.25K USD | ₩7,400 5.59 USD | ₩8,270 6.24 USD | ₩402B 303.75M USD | 0 | ₩0 0 USD | ||
|
Samji Electronics Co., Ltd.
037460.KQ
KR
|
₩28,650 21.63 USD |
+6.7
|
₩393B 296.54M USD | ₩35K 26.07 USD | ₩27,050 20.42 USD | ₩28,700 21.66 USD | ₩393B 296.54M USD | 0 | ₩0 0 USD | ||
|
Mecaro Co., Ltd.
241770.KQ
KR
|
₩34,750 26.23 USD |
+4.04
|
₩351B 265.25M USD | ₩14K 10.19 USD | ₩33,000 24.91 USD | ₩34,950 26.38 USD | ₩351B 265.25M USD | 0 | ₩0 0 USD | ||
|
INNOX Advanced Materials Co.,Ltd.
272290.KQ
KR
|
₩18,130 13.69 USD |
+2.26
|
₩349B 263.11M USD | ₩66K 49.99 USD | ₩17,930 13.53 USD | ₩18,290 13.81 USD | ₩349B 263.11M USD | 0 | ₩0 0 USD | ||
|
MK Electron Co., Ltd.
033160.KQ
KR
|
₩14,560 10.99 USD |
+7.3
|
₩341B 257.42M USD | ₩837K 631.78 USD | ₩13,930 10.51 USD | ₩14,960 11.29 USD | ₩341B 257.42M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
00806K.KS
KR
|
₩10,870 8.21 USD |
+1.78
|
₩340B 256.71M USD | ₩2K 1.39 USD | ₩10,660 8.05 USD | ₩10,890 8.22 USD | ₩340B 256.71M USD | 0 | ₩0 0 USD | ||
|
FIBERPRO, Inc.
368770.KQ
KR
|
₩10,350 7.81 USD |
+4.02
|
₩340B 256.4M USD | ₩132K 99.57 USD | ₩10,170 7.68 USD | ₩10,530 7.95 USD | ₩340B 256.4M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
