$3.39T
Capitalisation boursière totale
$113.6B
Volume total
BTC 62.22%     ETH 8.70%
Prépondérance

Le pays : Corée du Sud Secteur : Technologie Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous marchés
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Samsung Electronics Co., Ltd.  005930.KS $60,500 45.67 USD
+4.31
$398.45T 300.76B USD $0 0 USD $0 0 USD $0 0 USD $398.45T 300.76B USD 0 $0 0 USD
Samsung Electronics Co., Ltd.  005935.KS $49,400 37.29 USD
+3.35
$398.45T 300.76B USD $0 0 USD $0 0 USD $0 0 USD $398.45T 300.76B USD 0 $0 0 USD
SK hynix Inc.  000660.KS $278,500 210.22 USD
+7.32
$192.26T 145.13B USD $0 0 USD $0 0 USD $0 0 USD $192.26T 145.13B USD 0 $0 0 USD
SK Square Co., Ltd.  402340.KS $181,000 136.63 USD
+10.57
$23.94T 18.07B USD $0 0 USD $0 0 USD $0 0 USD $23.94T 18.07B USD 0 $0 0 USD
Samsung SDS Co., Ltd.  018260.KS $193,500 146.06 USD
+0.89
$14.97T 11.3B USD $0 0 USD $0 0 USD $0 0 USD $14.97T 11.3B USD 0 $0 0 USD
SK Inc.  03473K.KS $162,400 122.59 USD
+0.37
$14.81T 11.18B USD $0 0 USD $0 0 USD $0 0 USD $14.81T 11.18B USD 0 $0 0 USD
Samsung SDI Co., Ltd.  006400.KS $176,800 133.46 USD
+4.43
$13.81T 10.42B USD $0 0 USD $0 0 USD $0 0 USD $13.81T 10.42B USD 0 $0 0 USD
Samsung SDI Co., Ltd.  006405.KS $104,600 78.96 USD
+4.08
$13.81T 10.42B USD $0 0 USD $0 0 USD $0 0 USD $13.81T 10.42B USD 0 $0 0 USD
LG Corp.  003550.KS $84,900 64.09 USD
+3.79
$13.04T 9.84B USD $0 0 USD $0 0 USD $0 0 USD $13.04T 9.84B USD 0 $0 0 USD
LG Electronics Inc.  066570.KS $76,200 57.52 USD
+2.01
$12.8T 9.66B USD $0 0 USD $0 0 USD $0 0 USD $12.8T 9.66B USD 0 $0 0 USD
LG Electronics Inc.  066575.KS $37,550 28.34 USD
+2.04
$12.8T 9.66B USD $0 0 USD $0 0 USD $0 0 USD $12.8T 9.66B USD 0 $0 0 USD
LG Corp.  003555.KS $65,200 49.22 USD
+1.72
$12.78T 9.64B USD $0 0 USD $0 0 USD $0 0 USD $12.78T 9.64B USD 0 $0 0 USD
Kakao Pay Corp.  377300.KS $92,000 69.44 USD
0
$12.39T 9.35B USD $0 0 USD $0 0 USD $0 0 USD $12.39T 9.35B USD 0 $0 0 USD
SK Inc.  034730.KS $199,200 150.36 USD
+1.74
$10.86T 8.2B USD $0 0 USD $0 0 USD $0 0 USD $10.86T 8.2B USD 0 $0 0 USD
Samsung Electro-Mechanics Co., Ltd.  009150.KS $136,700 103.19 USD
+4.91
$10.12T 7.64B USD $0 0 USD $0 0 USD $0 0 USD $10.12T 7.64B USD 0 $0 0 USD
Samsung Electro-Mechanics Co., Ltd.  009155.KS $61,400 46.35 USD
+3.37
$9.97T 7.52B USD $0 0 USD $0 0 USD $0 0 USD $9.97T 7.52B USD 0 $0 0 USD
HANMI Semiconductor Co., Ltd.  042700.KS $92,800 70.05 USD
+2.65
$8.8T 6.64B USD $0 0 USD $0 0 USD $0 0 USD $8.8T 6.64B USD 0 $0 0 USD
Hyundai Autoever Corporation  307950.KS $183,700 138.66 USD
+11.94
$5.04T 3.8B USD $0 0 USD $0 0 USD $0 0 USD $5.04T 3.8B USD 0 $0 0 USD
LG Display Co., Ltd.  034220.KS $9,430 7.12 USD
+4.66
$4.72T 3.56B USD $0 0 USD $0 0 USD $0 0 USD $4.72T 3.56B USD 0 $0 0 USD
ISU Petasys Co., Ltd.  007660.KS $49,150 37.1 USD
+7.79
$3.61T 2.72B USD $0 0 USD $0 0 USD $0 0 USD $3.61T 2.72B USD 0 $0 0 USD
LG Innotek Co., Ltd.  011070.KS $151,700 114.51 USD
+3.9
$3.59T 2.71B USD $0 0 USD $0 0 USD $0 0 USD $3.59T 2.71B USD 0 $0 0 USD
Douzone Bizon Co., Ltd.  012510.KS $76,600 57.82 USD
+4.08
$2.15T 1.62B USD $0 0 USD $0 0 USD $0 0 USD $2.15T 1.62B USD 0 $0 0 USD
SK IE Technology Co., Ltd.  361610.KS $28,250 21.32 USD
+1.62
$2.01T 1.52B USD $0 0 USD $0 0 USD $0 0 USD $2.01T 1.52B USD 0 $0 0 USD
DB HiTek CO., LTD.  000990.KS $47,000 35.48 USD
+1.4
$1.94T 1.46B USD $0 0 USD $0 0 USD $0 0 USD $1.94T 1.46B USD 0 $0 0 USD
Daou Technology Inc.  023590.KS $36,050 27.21 USD
+7.29
$1.56T 1.17B USD $0 0 USD $0 0 USD $0 0 USD $1.56T 1.17B USD 0 $0 0 USD
Cosmo Advanced Materials & Technology Co., Ltd.  005070.KS $35,350 26.68 USD
+7.77
$1.15T 867.19M USD $0 0 USD $0 0 USD $0 0 USD $1.15T 867.19M USD 0 $0 0 USD
GAON CABLE Co., Ltd.  000500.KS $64,100 48.39 USD
+1.42
$1.06T 800.44M USD $0 0 USD $0 0 USD $0 0 USD $1.06T 800.44M USD 0 $0 0 USD
DAEDUCK ELECTRONICS Co., Ltd.  353200.KS $17,680 13.35 USD
+6.89
$891.68B 673.07M USD $0 0 USD $0 0 USD $0 0 USD $891.68B 673.07M USD 0 $0 0 USD
DAEDUCK ELECTRONICS Co., Ltd.  35320K.KS $8,210 6.2 USD
+2.24
$852.88B 643.78M USD $0 0 USD $0 0 USD $0 0 USD $852.88B 643.78M USD 0 $0 0 USD
Solum Co., Ltd.  248070.KS $15,620 11.79 USD
+0.71
$746.89B 563.78M USD $0 0 USD $0 0 USD $0 0 USD $746.89B 563.78M USD 0 $0 0 USD
Solus Advanced Materials Co., Ltd.  336370.KS $8,570 6.47 USD
+2.76
$630.06B 475.59M USD $0 0 USD $0 0 USD $0 0 USD $630.06B 475.59M USD 0 $0 0 USD
Solus Advanced Materials Co., Ltd.  33637K.KS $1,670 1.26 USD
+2.39
$627.81B 473.89M USD $0 0 USD $0 0 USD $0 0 USD $627.81B 473.89M USD 0 $0 0 USD
CUCKOO Homesys Co., Ltd  284740.KS $26,000 19.63 USD
-1.14
$582.98B 440.06M USD $0 0 USD $0 0 USD $0 0 USD $582.98B 440.06M USD 0 $0 0 USD
KCTech Co., Ltd.  281820.KS $26,900 20.31 USD
+5.08
$530.55B 400.48M USD $0 0 USD $0 0 USD $0 0 USD $530.55B 400.48M USD 0 $0 0 USD
HD Hyundai Energy Solutions Co.,Ltd.  322000.KS $45,600 34.42 USD
+0.66
$510.72B 385.51M USD $0 0 USD $0 0 USD $0 0 USD $510.72B 385.51M USD 0 $0 0 USD
MCNEX Co., Ltd  097520.KS $27,950 21.1 USD
+4.29
$456.98B 344.95M USD $0 0 USD $0 0 USD $0 0 USD $456.98B 344.95M USD 0 $0 0 USD
HAESUNG DS Co., Ltd.  195870.KS $26,350 19.89 USD
+1.35
$447.95B 338.13M USD $0 0 USD $0 0 USD $0 0 USD $447.95B 338.13M USD 0 $0 0 USD
DREAMTECH Co., Ltd.  192650.KS $6,240 4.71 USD
+4.35
$420.49B 317.4M USD $0 0 USD $0 0 USD $0 0 USD $420.49B 317.4M USD 0 $0 0 USD
D.I Corporation  003160.KS $16,030 12.1 USD
+3.55
$417.05B 314.8M USD $0 0 USD $0 0 USD $0 0 USD $417.05B 314.8M USD 0 $0 0 USD
LOTTE INNOVATE Co.,Ltd  286940.KS $26,400 19.93 USD
-0.19
$399.42B 301.49M USD $0 0 USD $0 0 USD $0 0 USD $399.42B 301.49M USD 0 $0 0 USD
Jahwa Electronics. Co., Ltd  033240.KS $15,530 11.72 USD
+3.33
$321.27B 242.51M USD $0 0 USD $0 0 USD $0 0 USD $321.27B 242.51M USD 0 $0 0 USD
SHINSEGAE Information & Communication Inc.  035510.KS $24,150 18.23 USD
+1.05
$317.47B 239.64M USD $0 0 USD $0 0 USD $0 0 USD $317.47B 239.64M USD 0 $0 0 USD
Shinsung E&G Co.,Ltd.  011930.KS $1,535 1.16 USD
+2.33
$312.47B 235.87M USD $0 0 USD $0 0 USD $0 0 USD $312.47B 235.87M USD 0 $0 0 USD
Korea Circuit Co., Ltd.  007810.KS $11,490 8.67 USD
+4.36
$293.62B 221.64M USD $0 0 USD $0 0 USD $0 0 USD $293.62B 221.64M USD 0 $0 0 USD
Korea Circuit Co., Ltd.  007815.KS $5,940 4.48 USD
+3.66
$291.67B 220.16M USD $0 0 USD $0 0 USD $0 0 USD $291.67B 220.16M USD 0 $0 0 USD
Korea Circuit Co., Ltd.  00781K.KS $5,510 4.16 USD
+0.36
$282.38B 213.15M USD $0 0 USD $0 0 USD $0 0 USD $282.38B 213.15M USD 0 $0 0 USD
SAMWHA CAPACITOR Co.,LTD  001820.KS $27,450 20.72 USD
+4.17
$281.66B 212.61M USD $0 0 USD $0 0 USD $0 0 USD $281.66B 212.61M USD 0 $0 0 USD
Daeduck Co.,Ltd.  008060.KS $8,000 6.04 USD
+0.76
$281.47B 212.46M USD $0 0 USD $0 0 USD $0 0 USD $281.47B 212.46M USD 0 $0 0 USD
DB Inc.  012030.KS $1,469 1.11 USD
+0.69
$280.62B 211.83M USD $0 0 USD $0 0 USD $0 0 USD $280.62B 211.83M USD 0 $0 0 USD
Daeduck Co.,Ltd.  00806K.KS $8,470 6.39 USD
0
$279.36B 210.87M USD $0 0 USD $0 0 USD $0 0 USD $279.36B 210.87M USD 0 $0 0 USD
KC Co., Ltd.  029460.KS $23,900 18.04 USD
+2.14
$265.7B 200.56M USD $0 0 USD $0 0 USD $0 0 USD $265.7B 200.56M USD 0 $0 0 USD
Woojin Inc.  105840.KS $11,940 9.01 USD
-1.97
$235.12B 177.48M USD $0 0 USD $0 0 USD $0 0 USD $235.12B 177.48M USD 0 $0 0 USD
Se Gyung Hi Tech Co., Ltd.  148150.KQ $6,280 4.74 USD
+3.12
$222.31B 167.81M USD $0 0 USD $0 0 USD $0 0 USD $222.31B 167.81M USD 0 $0 0 USD
HDC I-Controls Co., Ltd.  039570.KS $9,590 7.24 USD
+0.42
$220.32B 166.31M USD $0 0 USD $0 0 USD $0 0 USD $220.32B 166.31M USD 0 $0 0 USD
Samyoung Electronics Co., Ltd  005680.KS $11,420 8.62 USD
+0.09
$217.02B 163.81M USD $0 0 USD $0 0 USD $0 0 USD $217.02B 163.81M USD 0 $0 0 USD
Samick THK Co., Ltd.  004380.KS $9,960 7.52 USD
0
$206.17B 155.63M USD $0 0 USD $9,960 7.52 USD $9,960 7.52 USD $206.17B 155.63M USD 0 $0 0 USD
Hansol Technics Co., Ltd.  004710.KS $6,400 4.83 USD
+2.4
$201.07B 151.78M USD $0 0 USD $0 0 USD $0 0 USD $201.07B 151.78M USD 0 $0 0 USD
Samwha Electric Co.,Ltd.  009470.KS $29,750 22.46 USD
+3.66
$196.76B 148.52M USD $0 0 USD $0 0 USD $0 0 USD $196.76B 148.52M USD 0 $0 0 USD
Kec Corporation  092220.KS $814 0.61 USD
+2.52
$163.42B 123.36M USD $0 0 USD $0 0 USD $0 0 USD $163.42B 123.36M USD 0 $0 0 USD
Hyosung ITX Co. Ltd  094280.KS $14,290 10.79 USD
-0.63
$157.74B 119.07M USD $0 0 USD $0 0 USD $0 0 USD $157.74B 119.07M USD 0 $0 0 USD
Uniquest Corporation  077500.KS $6,750 5.1 USD
+4.49
$145.8B 110.06M USD $0 0 USD $0 0 USD $0 0 USD $145.8B 110.06M USD 0 $0 0 USD
Asiana IDT, Inc.  267850.KS $12,370 9.34 USD
-0.64
$137.31B 103.64M USD $0 0 USD $0 0 USD $0 0 USD $137.31B 103.64M USD 0 $0 0 USD
Huneed Technologies  005870.KS $8,960 6.76 USD
-4.17
$117.29B 88.54M USD $0 0 USD $0 0 USD $0 0 USD $117.29B 88.54M USD 0 $0 0 USD
Anam Electronics Co.,Ltd.  008700.KS $1,511 1.14 USD
+3.56
$116.53B 87.96M USD $0 0 USD $0 0 USD $0 0 USD $116.53B 87.96M USD 0 $0 0 USD
AUK Corp.  017900.KS $1,991 1.5 USD
+1.63
$100.27B 75.69M USD $0 0 USD $0 0 USD $0 0 USD $100.27B 75.69M USD 0 $0 0 USD
SAMICK MUSICAL INSTRUMENT Co., Ltd  002450.KS $1,305 0.99 USD
-0.53
$99.22B 74.9M USD $0 0 USD $0 0 USD $0 0 USD $99.22B 74.9M USD 0 $0 0 USD
Samwha Electronics Co.,Ltd.  011230.KS $5,270 3.98 USD
+2.53
$89.07B 67.23M USD $0 0 USD $0 0 USD $0 0 USD $89.07B 67.23M USD 0 $0 0 USD
Itcencts Co.,Ltd.  031820.KS $735 0.55 USD
+0.82
$88.97B 67.16M USD $0 0 USD $0 0 USD $0 0 USD $88.97B 67.16M USD 0 $0 0 USD
Hancom Lifecare Inc.  372910.KS $3,180 2.4 USD
-5.78
$88B 66.43M USD $0 0 USD $0 0 USD $0 0 USD $88B 66.43M USD 0 $0 0 USD
Kbi Metal Co., Ltd.  024840.KQ $2,030 1.53 USD
+2.37
$70.72B 53.38M USD $0 0 USD $0 0 USD $0 0 USD $70.72B 53.38M USD 0 $0 0 USD
Korea Computer Inc.  054040.KQ $5,160 3.89 USD
+2.18
$68.1B 51.4M USD $0 0 USD $0 0 USD $0 0 USD $68.1B 51.4M USD 0 $0 0 USD
Sunny Electronics Corp.  004770.KS $1,772 1.34 USD
+1.55
$63.87B 48.21M USD $0 0 USD $0 0 USD $0 0 USD $63.87B 48.21M USD 0 $0 0 USD
CITECH Co., Ltd.  004920.KS $1,271 0.96 USD
+1.6
$63.63B 48.03M USD $0 0 USD $0 0 USD $0 0 USD $63.63B 48.03M USD 0 $0 0 USD
Mirae Corporation  025560.KS $650 0.49 USD
+0.93
$38.7B 29.22M USD $0 0 USD $0 0 USD $0 0 USD $38.7B 29.22M USD 0 $0 0 USD
Iljin Display Co., Ltd.  020760.KS $750 0.57 USD
+3.02
$38.59B 29.13M USD $0 0 USD $0 0 USD $0 0 USD $38.59B 29.13M USD 0 $0 0 USD
Namsung Corp.  004270.KS $1,200 0.91 USD
+4.62
$37.59B 28.37M USD $0 0 USD $0 0 USD $0 0 USD $37.59B 28.37M USD 0 $0 0 USD
KEC Holdings Co., Ltd.  006200.KS $763 0.58 USD
+1.6
$33.46B 25.26M USD $0 0 USD $0 0 USD $0 0 USD $33.46B 25.26M USD 0 $0 0 USD
Kyungin Electronics Co., Ltd  009140.KS $20,500 15.47 USD
+0.74
$26.7B 20.16M USD $0 0 USD $0 0 USD $0 0 USD $26.7B 20.16M USD 0 $0 0 USD
Sungmoon Electronics Co., Ltd.  014910.KS $1,222 0.92 USD
+2.78
$25.37B 19.15M USD $0 0 USD $0 0 USD $0 0 USD $25.37B 19.15M USD 0 $0 0 USD
Charm Engineering Co.,Ltd.  009310.KS $1,470 1.11 USD
+1.94
$24.81B 18.73M USD $0 0 USD $0 0 USD $0 0 USD $24.81B 18.73M USD 0 $0 0 USD
Sungmoon Electronics Co., Ltd.  014915.KS $4,635 3.5 USD
-1.38
$24.34B 18.37M USD $0 0 USD $0 0 USD $0 0 USD $24.34B 18.37M USD 0 $0 0 USD
JOOYONTECH CO., Ltd  044380.KS $368 0.28 USD
+2.51
$23.73B 17.91M USD $0 0 USD $0 0 USD $0 0 USD $23.73B 17.91M USD 0 $0 0 USD
Automobile & PCB Inc.  015260.KS $428 0.32 USD
+2.39
$19.31B 14.57M USD $0 0 USD $0 0 USD $0 0 USD $19.31B 14.57M USD 0 $0 0 USD
BK TOPS Co., Ltd.  030790.KS $8 0.0060 USD
0
$217.93M 164.5K USD $0 0 USD $0 0 USD $0 0 USD $217.93M 164.5K USD 0 $0 0 USD
Solus Advanced Materials Co., Ltd.  33637L.KS $4,175 3.15 USD
+0.97
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Seondo Electric Co., Ltd.  007610.KS $0 0 USD
0
$0 0 USD $80.39K 60.68 USD $3,000 2.26 USD $3,000 2.26 USD $0 0 USD 0 $0 0 USD
E Investment&Development Co., Ltd.  093230.KS $0 0 USD
0
$0 0 USD $0 0 USD $1,392 1.05 USD $1,392 1.05 USD $0 0 USD 0 $0 0 USD
Dhautonex Co.,Ltd  000300.KS $0 0 USD
0
$0 0 USD $0 0 USD $241 0.18 USD $241 0.18 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici