Le pays : Corée du Sud Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (408)
- {{country.name}}
Tous marchés
- {{item.name}}
Technologie (408)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩215,250 162.48 USD |
-0.12
|
₩1Quad 1.06T USD | ₩8M 6.09K USD | ₩211,500 159.65 USD | ₩216,000 163.04 USD | ₩1Quad 1.06T USD | 0 | ₩0 0 USD | ||
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩13,570 10.24 USD |
-2.24
|
₩2T 1.59B USD | ₩2M 1.46K USD | ₩13,130 9.91 USD | ₩13,780 10.4 USD | ₩2T 1.59B USD | 0 | ₩0 0 USD | ||
|
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩3,285 2.48 USD |
-2.81
|
₩370B 279.44M USD | ₩2M 1.85K USD | ₩3,190 2.41 USD | ₩3,375 2.55 USD | ₩370B 279.44M USD | 0 | ₩0 0 USD | ||
Samsung Electronics Co., Ltd.
005935.KS
KR
|
₩167,200 126.21 USD |
-0.42
|
₩1Quad 832.77B USD | ₩1M 982.69 USD | ₩163,300 123.26 USD | ₩168,000 126.81 USD | ₩1Quad 832.77B USD | 0 | ₩0 0 USD | ||
SK hynix Inc.
000660.KS
KR
|
₩1,303,000 983.55 USD |
+2.04
|
₩950T 716.88B USD | ₩2M 1.33K USD | ₩1,267,000 956.38 USD | ₩1,315,000 992.61 USD | ₩950T 716.88B USD | 0 | ₩0 0 USD |
|
|
|
SK Square Co., Ltd.
402340.KS
KR
|
₩781,000 589.53 USD |
+0.77
|
₩103T 77.68B USD | ₩278K 209.64 USD | ₩745,000 562.35 USD | ₩787,000 594.06 USD | ₩103T 77.68B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009150.KS
KR
|
₩1,133,000 855.23 USD |
+0.98
|
₩86T 64.61B USD | ₩309K 233.58 USD | ₩1,092,000 824.28 USD | ₩1,142,000 862.02 USD | ₩86T 64.61B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009155.KS
KR
|
₩391,500 295.52 USD |
+0.13
|
₩30T 22.33B USD | ₩7K 5.25 USD | ₩381,000 287.59 USD | ₩395,500 298.54 USD | ₩30T 22.33B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066570.KS
KR
|
₩157,900 119.19 USD |
+0.51
|
₩28T 21.38B USD | ₩279K 210.92 USD | ₩153,500 115.87 USD | ₩158,400 119.57 USD | ₩28T 21.38B USD | 0 | ₩0 0 USD | ||
|
HANMI Semiconductor Co., Ltd.
042700.KS
KR
|
₩186,500 140.78 USD |
-2.36
|
₩18T 13.35B USD | ₩317K 239.63 USD | ₩183,500 138.51 USD | ₩191,000 144.17 USD | ₩18T 13.35B USD | 0 | ₩0 0 USD | ||
Samsung SDS Co., Ltd.
018260.KS
KR
|
₩215,500 162.67 USD |
+0.94
|
₩17T 12.58B USD | ₩358K 270.04 USD | ₩210,000 158.52 USD | ₩217,500 164.18 USD | ₩17T 12.58B USD | 0 | ₩0 0 USD | ||
LG Corp.
003550.KS
KR
|
₩99,700 75.26 USD |
+0.71
|
₩15T 11.6B USD | ₩179K 134.92 USD | ₩96,900 73.14 USD | ₩100,100 75.56 USD | ₩15T 11.6B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066575.KS
KR
|
₩58,700 44.31 USD |
+0.69
|
₩11T 7.96B USD | ₩17K 12.93 USD | ₩57,300 43.25 USD | ₩59,000 44.54 USD | ₩11T 7.96B USD | 0 | ₩0 0 USD | ||
LG Corp.
003555.KS
KR
|
₩61,300 46.27 USD |
-1.92
|
₩9T 7B USD | ₩9K 7.06 USD | ₩61,200 46.2 USD | ₩63,300 47.78 USD | ₩9T 7B USD | 0 | ₩0 0 USD | ||
LG Innotek Co., Ltd.
011070.KS
KR
|
₩372,500 281.18 USD |
-1.72
|
₩9T 6.65B USD | ₩74K 55.57 USD | ₩364,000 274.76 USD | ₩378,000 285.33 USD | ₩9T 6.65B USD | 0 | ₩0 0 USD | ||
|
Hyundai Autoever Corporation
307950.KS
KR
|
₩316,500 238.91 USD |
-2.47
|
₩9T 6.55B USD | ₩23K 17.68 USD | ₩309,000 233.24 USD | ₩325,000 245.32 USD | ₩9T 6.55B USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
353200.KS
KR
|
₩122,500 92.47 USD |
-1.37
|
₩6T 4.76B USD | ₩474K 358.14 USD | ₩116,100 87.64 USD | ₩123,500 93.22 USD | ₩6T 4.76B USD | 0 | ₩0 0 USD | ||
|
ISU Petasys Co., Ltd.
007660.KS
KR
|
₩84,400 63.71 USD |
-2.99
|
₩6T 4.68B USD | ₩254K 191.37 USD | ₩82,900 62.58 USD | ₩86,400 65.22 USD | ₩6T 4.68B USD | 0 | ₩0 0 USD | ||
Hanwha Solutions Corporation
009830.KS
KR
|
₩26,925 20.32 USD |
-5.36
|
₩6T 4.57B USD | ₩2M 1.27K USD | ₩26,750 20.19 USD | ₩28,200 21.29 USD | ₩6T 4.57B USD | 0 | ₩0 0 USD | ||
|
EO Technics Co., Ltd.
039030.KQ
KR
|
₩386,500 291.74 USD |
-4.33
|
₩5T 3.59B USD | ₩48K 36.42 USD | ₩380,500 287.22 USD | ₩399,000 301.18 USD | ₩5T 3.59B USD | 0 | ₩0 0 USD | ||
|
LEENO Industrial Inc.
058470.KQ
KR
|
₩60,200 45.44 USD |
-2.27
|
₩5T 3.45B USD | ₩270K 203.98 USD | ₩59,300 44.76 USD | ₩61,600 46.5 USD | ₩5T 3.45B USD | 0 | ₩0 0 USD | ||
|
Kakao Pay Corp.
377300.KS
KR
|
₩33,200 25.06 USD |
-2.49
|
₩4T 3.39B USD | ₩69K 52.31 USD | ₩32,700 24.68 USD | ₩33,900 25.59 USD | ₩4T 3.39B USD | 0 | ₩0 0 USD | ||
|
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩90,900 68.61 USD |
-4.92
|
₩4T 3.34B USD | ₩348K 262.67 USD | ₩89,600 67.63 USD | ₩94,600 71.41 USD | ₩4T 3.34B USD | 0 | ₩0 0 USD | ||
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩109,700 82.81 USD |
-3.35
|
₩4T 3.1B USD | ₩341K 257.74 USD | ₩106,300 80.24 USD | ₩111,700 84.32 USD | ₩4T 3.1B USD | 0 | ₩0 0 USD | ||
|
DB HiTek CO., LTD.
000990.KS
KR
|
₩94,600 71.41 USD |
-3.27
|
₩4T 3.05B USD | ₩115K 86.78 USD | ₩92,900 70.12 USD | ₩97,000 73.22 USD | ₩4T 3.05B USD | 0 | ₩0 0 USD | ||
|
GAON CABLE Co., Ltd.
000500.KS
KR
|
₩228,500 172.48 USD |
0
|
₩4T 2.85B USD | ₩65K 49.28 USD | ₩221,000 166.82 USD | ₩235,000 177.39 USD | ₩4T 2.85B USD | 0 | ₩0 0 USD | ||
|
HPSP Co., Ltd.
403870.KQ
KR
|
₩46,150 34.84 USD |
-3.25
|
₩4T 2.84B USD | ₩725K 547.32 USD | ₩44,950 33.93 USD | ₩47,100 35.55 USD | ₩4T 2.84B USD | 0 | ₩0 0 USD | ||
LG Display Co., Ltd.
034220.KS
KR
|
₩7,380 5.57 USD |
+3.21
|
₩4T 2.79B USD | ₩1M 1.12K USD | ₩7,040 5.31 USD | ₩7,420 5.6 USD | ₩4T 2.79B USD | 0 | ₩0 0 USD | ||
|
ROBOTIS Co., Ltd.
108490.KQ
KR
|
₩251,500 189.84 USD |
+11.78
|
₩4T 2.78B USD | ₩434K 327.96 USD | ₩232,500 175.5 USD | ₩256,000 193.24 USD | ₩4T 2.78B USD | 0 | ₩0 0 USD | ||
|
PSK Inc.
319660.KQ
KR
|
₩112,000 84.54 USD |
-4.68
|
₩3T 2.45B USD | ₩157K 118.18 USD | ₩109,500 82.65 USD | ₩114,600 86.5 USD | ₩3T 2.45B USD | 0 | ₩0 0 USD | ||
Hanwha Solutions Corporation
009835.KS
KR
|
₩15,350 11.59 USD |
-3.88
|
₩3T 1.99B USD | ₩11K 7.99 USD | ₩14,910 11.25 USD | ₩16,130 12.18 USD | ₩3T 1.99B USD | 0 | ₩0 0 USD | ||
|
Seojin System Co.,Ltd
178320.KQ
KR
|
₩31,800 24 USD |
-4.22
|
₩2T 1.53B USD | ₩632K 477 USD | ₩31,000 23.4 USD | ₩32,750 24.72 USD | ₩2T 1.53B USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007810.KS
KR
|
₩69,100 52.16 USD |
+1.92
|
₩2T 1.45B USD | ₩306K 230.82 USD | ₩63,100 47.63 USD | ₩69,700 52.61 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
Koh Young Technology Inc.
098460.KQ
KR
|
₩28,500 21.51 USD |
-2.56
|
₩2T 1.42B USD | ₩549K 414.55 USD | ₩27,900 21.06 USD | ₩29,400 22.19 USD | ₩2T 1.42B USD | 0 | ₩0 0 USD | ||
KCTech Co., Ltd.
281820.KS
KR
|
₩87,900 66.35 USD |
-7.08
|
₩2T 1.31B USD | ₩95K 71.52 USD | ₩87,200 65.82 USD | ₩93,000 70.2 USD | ₩2T 1.31B USD | 0 | ₩0 0 USD | ||
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩8,350 6.3 USD |
-4.47
|
₩1T 1.03B USD | ₩2M 1.34K USD | ₩8,130 6.14 USD | ₩8,610 6.5 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩37,150 28.04 USD |
-3.63
|
₩1T 1B USD | ₩172K 129.73 USD | ₩36,650 27.66 USD | ₩38,450 29.02 USD | ₩1T 1B USD | 0 | ₩0 0 USD | ||
SK IE Technology Co., Ltd.
361610.KS
KR
|
₩16,130 12.18 USD |
+2.02
|
₩1T 995.8M USD | ₩87K 65.32 USD | ₩15,610 11.78 USD | ₩16,290 12.3 USD | ₩1T 995.8M USD | 0 | ₩0 0 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩99,100 74.8 USD |
-2.17
|
₩1T 948.2M USD | ₩79K 59.46 USD | ₩94,500 71.33 USD | ₩102,800 77.6 USD | ₩1T 948.2M USD | 0 | ₩0 0 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩23,150 17.47 USD |
-3.94
|
₩1T 881.12M USD | ₩143K 108.21 USD | ₩22,600 17.06 USD | ₩23,850 18 USD | ₩1T 881.12M USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
35320K.KS
KR
|
₩21,950 16.57 USD |
-2.01
|
₩1T 853.49M USD | ₩4K 3.22 USD | ₩21,500 16.23 USD | ₩22,950 17.32 USD | ₩1T 853.49M USD | 0 | ₩0 0 USD | ||
|
SAMWHA CAPACITOR Co.,LTD
001820.KS
KR
|
₩108,700 82.05 USD |
+0.28
|
₩1T 852.92M USD | ₩168K 127.09 USD | ₩103,700 78.28 USD | ₩111,600 84.24 USD | ₩1T 852.92M USD | 0 | ₩0 0 USD | ||
HD Hyundai Energy Solutions Co.,Ltd.
322000.KS
KR
|
₩97,500 73.6 USD |
-9.21
|
₩1T 824.28M USD | ₩134K 101.37 USD | ₩97,100 73.29 USD | ₩106,900 80.69 USD | ₩1T 824.28M USD | 0 | ₩0 0 USD | ||
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩18,470 13.94 USD |
-2.79
|
₩1T 802.66M USD | ₩259K 195.67 USD | ₩16,900 12.76 USD | ₩19,000 14.34 USD | ₩1T 802.66M USD | 0 | ₩0 0 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩39,750 30 USD |
-3.05
|
₩1T 789.93M USD | ₩158K 119.03 USD | ₩39,000 29.44 USD | ₩40,450 30.53 USD | ₩1T 789.93M USD | 0 | ₩0 0 USD | ||
|
D.I Corporation
003160.KS
KR
|
₩37,200 28.08 USD |
-0.4
|
₩1T 769.7M USD | ₩357K 269.18 USD | ₩36,000 27.17 USD | ₩38,200 28.83 USD | ₩1T 769.7M USD | 0 | ₩0 0 USD | ||
|
YC Corporation
232140.KQ
KR
|
₩12,370 9.34 USD |
-2.98
|
₩1T 765.15M USD | ₩404K 305.22 USD | ₩12,100 9.13 USD | ₩12,590 9.5 USD | ₩1T 765.15M USD | 0 | ₩0 0 USD | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩50,400 38.04 USD |
-3.63
|
₩972B 733.84M USD | ₩66K 49.65 USD | ₩49,400 37.29 USD | ₩51,200 38.65 USD | ₩972B 733.84M USD | 0 | ₩0 0 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩15,630 11.8 USD |
+0.9
|
₩938B 708.34M USD | ₩520K 392.55 USD | ₩14,840 11.2 USD | ₩15,750 11.89 USD | ₩938B 708.34M USD | 0 | ₩0 0 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩35,700 26.95 USD |
-2.59
|
₩905B 682.77M USD | ₩204K 154.17 USD | ₩34,600 26.12 USD | ₩36,200 27.33 USD | ₩905B 682.77M USD | 0 | ₩0 0 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩84,300 63.63 USD |
-0.82
|
₩812B 612.63M USD | ₩51K 38.61 USD | ₩83,500 63.03 USD | ₩87,600 66.12 USD | ₩812B 612.63M USD | 0 | ₩0 0 USD | ||
|
Kmw Inc.
032500.KQ
KR
|
₩18,340 13.84 USD |
+1.33
|
₩774B 584.09M USD | ₩51K 38.48 USD | ₩17,100 12.91 USD | ₩18,350 13.85 USD | ₩774B 584.09M USD | 0 | ₩0 0 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩62,400 47.1 USD |
-3.99
|
₩767B 578.76M USD | ₩73K 55.27 USD | ₩60,100 45.37 USD | ₩64,400 48.61 USD | ₩767B 578.76M USD | 0 | ₩0 0 USD | ||
|
AhnLab, Inc.
053800.KQ
KR
|
₩80,900 61.07 USD |
+3.19
|
₩727B 548.88M USD | ₩145K 109.63 USD | ₩80,000 60.39 USD | ₩84,700 63.93 USD | ₩727B 548.88M USD | 0 | ₩0 0 USD | ||
|
HAESUNG DS Co., Ltd.
195870.KS
KR
|
₩42,200 31.85 USD |
-4.2
|
₩717B 541.52M USD | ₩51K 38.79 USD | ₩41,700 31.48 USD | ₩43,400 32.76 USD | ₩717B 541.52M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
336370.KS
KR
|
₩8,180 6.17 USD |
+1.75
|
₩713B 537.92M USD | ₩113K 85.12 USD | ₩7,990 6.03 USD | ₩8,340 6.3 USD | ₩713B 537.92M USD | 0 | ₩0 0 USD | ||
|
Neosem Inc.
253590.KQ
KR
|
₩15,870 11.98 USD |
-2.82
|
₩685B 517.42M USD | ₩1M 871.3 USD | ₩15,340 11.58 USD | ₩16,940 12.79 USD | ₩685B 517.42M USD | 0 | ₩0 0 USD | ||
|
RF Materials Co., Ltd.
327260.KQ
KR
|
₩37,750 28.5 USD |
-4.67
|
₩679B 512.55M USD | ₩602K 454.17 USD | ₩35,900 27.1 USD | ₩38,850 29.33 USD | ₩679B 512.55M USD | 0 | ₩0 0 USD | ||
|
Solum Co., Ltd.
248070.KS
KR
|
₩14,090 10.64 USD |
-3.23
|
₩674B 508.56M USD | ₩53K 39.96 USD | ₩14,070 10.62 USD | ₩14,640 11.05 USD | ₩674B 508.56M USD | 0 | ₩0 0 USD | ||
|
INTEKPLUS Co., Ltd.
064290.KQ
KR
|
₩53,200 40.16 USD |
-5.17
|
₩665B 502.11M USD | ₩275K 207.39 USD | ₩52,500 39.63 USD | ₩55,700 42.04 USD | ₩665B 502.11M USD | 0 | ₩0 0 USD | ||
|
Wonik QnC Corporation
074600.KQ
KR
|
₩24,700 18.64 USD |
-5
|
₩649B 490.13M USD | ₩149K 112.58 USD | ₩24,300 18.34 USD | ₩25,950 19.59 USD | ₩649B 490.13M USD | 0 | ₩0 0 USD | ||
|
SAMT Co., Ltd.
031330.KQ
KR
|
₩6,650 5.02 USD |
-3.2
|
₩649B 489.64M USD | ₩200K 150.65 USD | ₩6,590 4.97 USD | ₩6,830 5.16 USD | ₩649B 489.64M USD | 0 | ₩0 0 USD | ||
MiCo Ltd.
059090.KQ
KR
|
₩20,450 15.44 USD |
-8.71
|
₩644B 486.19M USD | ₩245K 185.3 USD | ₩20,350 15.36 USD | ₩22,150 16.72 USD | ₩644B 486.19M USD | 0 | ₩0 0 USD | ||
|
Daou Data Corp.
032190.KQ
KR
|
₩16,500 12.45 USD |
-1.2
|
₩632B 477.02M USD | ₩29K 21.74 USD | ₩16,380 12.36 USD | ₩16,760 12.65 USD | ₩632B 477.02M USD | 0 | ₩0 0 USD | ||
|
Duk San Neolux Co.,Ltd
213420.KQ
KR
|
₩25,100 18.95 USD |
-1.95
|
₩617B 465.38M USD | ₩68K 51.16 USD | ₩24,800 18.72 USD | ₩25,650 19.36 USD | ₩617B 465.38M USD | 0 | ₩0 0 USD | ||
|
New Power Plasma
144960.KQ
KR
|
₩13,660 10.31 USD |
+0.07
|
₩572B 431.98M USD | ₩1M 854.82 USD | ₩13,120 9.9 USD | ₩14,240 10.75 USD | ₩572B 431.98M USD | 0 | ₩0 0 USD | ||
|
Young Poong Corporation
000670.KS
KR
|
₩30,450 22.98 USD |
-0.49
|
₩561B 423.1M USD | ₩26K 19.71 USD | ₩29,900 22.57 USD | ₩30,950 23.36 USD | ₩561B 423.1M USD | 0 | ₩0 0 USD | ||
|
Fine Semitech Corp.
036810.KQ
KR
|
₩25,300 19.1 USD |
-2.88
|
₩546B 412.24M USD | ₩65K 49.04 USD | ₩24,450 18.46 USD | ₩25,600 19.32 USD | ₩546B 412.24M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007815.KS
KR
|
₩18,940 14.3 USD |
+0.48
|
₩525B 396.46M USD | ₩13 0.01 USD | ₩18,010 13.59 USD | ₩18,940 14.3 USD | ₩525B 396.46M USD | 0 | ₩0 0 USD | ||
|
Protec Co., Ltd.
053610.KQ
KR
|
₩57,400 43.33 USD |
-4.35
|
₩517B 389.95M USD | ₩26K 19.77 USD | ₩56,400 42.57 USD | ₩60,000 45.29 USD | ₩517B 389.95M USD | 0 | ₩0 0 USD | ||
|
Nepes Corporation
033640.KQ
KR
|
₩22,400 16.91 USD |
-3.86
|
₩517B 389.89M USD | ₩117K 87.95 USD | ₩21,950 16.57 USD | ₩22,800 17.21 USD | ₩517B 389.89M USD | 0 | ₩0 0 USD | ||
|
DK Tech CO., LTD
290550.KQ
KR
|
₩25,100 18.95 USD |
-3.08
|
₩502B 378.95M USD | ₩234K 176.6 USD | ₩23,950 18.08 USD | ₩25,800 19.47 USD | ₩502B 378.95M USD | 0 | ₩0 0 USD | ||
|
OKins Electronics Co.,Ltd.
080580.KQ
KR
|
₩23,700 17.89 USD |
-5.21
|
₩500B 377.31M USD | ₩169K 127.72 USD | ₩23,200 17.51 USD | ₩24,600 18.57 USD | ₩500B 377.31M USD | 0 | ₩0 0 USD | ||
Kona I Co.,Ltd.
052400.KQ
KR
|
₩34,450 26 USD |
-0.58
|
₩491B 370.68M USD | ₩18K 13.74 USD | ₩33,900 25.59 USD | ₩35,000 26.42 USD | ₩491B 370.68M USD | 0 | ₩0 0 USD | ||
|
DEAR U Co., LTD.
376300.KQ
KR
|
₩20,500 15.47 USD |
+2.24
|
₩487B 367.33M USD | ₩60K 45.45 USD | ₩20,050 15.13 USD | ₩20,750 15.66 USD | ₩487B 367.33M USD | 0 | ₩0 0 USD | ||
|
ITCENGLOBAL CO., Ltd.
124500.KQ
KR
|
₩20,850 15.74 USD |
-0.71
|
₩484B 365.2M USD | ₩45K 33.91 USD | ₩20,600 15.55 USD | ₩21,250 16.04 USD | ₩484B 365.2M USD | 0 | ₩0 0 USD | ||
|
HLB innoVation Co.,Ltd.
024850.KQ
KR
|
₩15,050 11.36 USD |
-5.46
|
₩478B 360.65M USD | ₩56K 42.48 USD | ₩15,000 11.32 USD | ₩15,920 12.02 USD | ₩478B 360.65M USD | 0 | ₩0 0 USD | ||
|
i3system Inc.
214430.KQ
KR
|
₩64,900 48.99 USD |
-2.55
|
₩474B 357.97M USD | ₩10K 7.73 USD | ₩63,200 47.71 USD | ₩65,300 49.29 USD | ₩474B 357.97M USD | 0 | ₩0 0 USD | ||
|
NHN KCP Corp.
060250.KQ
KR
|
₩12,320 9.3 USD |
-1.99
|
₩465B 350.75M USD | ₩33K 24.94 USD | ₩12,210 9.22 USD | ₩12,600 9.51 USD | ₩465B 350.75M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
008060.KS
KR
|
₩13,970 10.55 USD |
-1.9
|
₩454B 342.71M USD | ₩25K 18.63 USD | ₩13,600 10.27 USD | ₩14,190 10.71 USD | ₩454B 342.71M USD | 0 | ₩0 0 USD | ||
Seoul Semiconductor Co., Ltd.
046890.KQ
KR
|
₩8,040 6.07 USD |
-1.47
|
₩453B 342.17M USD | ₩45K 34.16 USD | ₩7,960 6.01 USD | ₩8,190 6.18 USD | ₩453B 342.17M USD | 0 | ₩0 0 USD | ||
|
Jahwa Electronics. Co., Ltd
033240.KS
KR
|
₩21,250 16.04 USD |
-0.7
|
₩451B 340.79M USD | ₩38K 28.58 USD | ₩20,600 15.55 USD | ₩21,500 16.23 USD | ₩451B 340.79M USD | 0 | ₩0 0 USD | ||
|
DB Inc.
012030.KS
KR
|
₩2,290 1.73 USD |
-5.37
|
₩437B 330.21M USD | ₩842K 635.66 USD | ₩2,240 1.69 USD | ₩2,420 1.83 USD | ₩437B 330.21M USD | 0 | ₩0 0 USD | ||
|
DREAMTECH Co., Ltd.
192650.KS
KR
|
₩6,690 5.05 USD |
-1.91
|
₩434B 327.65M USD | ₩374K 282.24 USD | ₩6,530 4.93 USD | ₩6,790 5.13 USD | ₩434B 327.65M USD | 0 | ₩0 0 USD | ||
|
Axgate Co., Ltd.
356680.KQ
KR
|
₩15,100 11.4 USD |
+5.74
|
₩431B 325.22M USD | ₩3M 2.42K USD | ₩14,370 10.85 USD | ₩16,500 12.45 USD | ₩431B 325.22M USD | 0 | ₩0 0 USD | ||
|
Cafe24 Corp.
042000.KQ
KR
|
₩17,910 13.52 USD |
-1.81
|
₩430B 324.7M USD | ₩112K 84.43 USD | ₩17,710 13.37 USD | ₩18,400 13.89 USD | ₩430B 324.7M USD | 0 | ₩0 0 USD | ||
|
APACT Co., Ltd.
200470.KQ
KR
|
₩9,590 7.24 USD |
+3.01
|
₩406B 306.65M USD | ₩2M 1.59K USD | ₩8,920 6.73 USD | ₩10,240 7.73 USD | ₩406B 306.65M USD | 0 | ₩0 0 USD | ||
Hansol Technics Co., Ltd.
004710.KS
KR
|
₩7,540 5.69 USD |
-9.15
|
₩401B 302.33M USD | ₩964K 727.67 USD | ₩7,330 5.53 USD | ₩7,870 5.94 USD | ₩401B 302.33M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
00781K.KS
KR
|
₩14,400 10.87 USD |
-0.83
|
₩399B 301.43M USD | ₩46 0.03 USD | ₩14,200 10.72 USD | ₩14,520 10.96 USD | ₩399B 301.43M USD | 0 | ₩0 0 USD | ||
|
Gaonchips Co., Ltd.
399720.KQ
KR
|
₩33,500 25.29 USD |
-2.19
|
₩396B 299.1M USD | ₩20K 14.88 USD | ₩33,050 24.95 USD | ₩34,150 25.78 USD | ₩396B 299.1M USD | 0 | ₩0 0 USD | ||
|
Dongwoon Anatech Co., Ltd.
094170.KQ
KR
|
₩19,520 14.73 USD |
-0.05
|
₩395B 297.85M USD | ₩44K 33.05 USD | ₩18,840 14.22 USD | ₩20,350 15.36 USD | ₩395B 297.85M USD | 0 | ₩0 0 USD | ||
|
STI Co., Ltd.
039440.KQ
KR
|
₩23,950 18.08 USD |
-11.3
|
₩367B 277.35M USD | ₩382K 288.34 USD | ₩23,600 17.81 USD | ₩26,150 19.74 USD | ₩367B 277.35M USD | 0 | ₩0 0 USD | ||
KC Co., Ltd.
029460.KS
KR
|
₩33,800 25.51 USD |
-2.87
|
₩364B 274.46M USD | ₩18K 13.67 USD | ₩33,250 25.1 USD | ₩34,750 26.23 USD | ₩364B 274.46M USD | 0 | ₩0 0 USD | ||
|
AUK Corp.
017900.KS
KR
|
₩7,210 5.44 USD |
-2.17
|
₩363B 274.1M USD | ₩245K 185.21 USD | ₩7,120 5.37 USD | ₩7,320 5.53 USD | ₩363B 274.1M USD | 0 | ₩0 0 USD | ||
|
Samji Electronics Co., Ltd.
037460.KQ
KR
|
₩26,100 19.7 USD |
-2.43
|
₩358B 270.15M USD | ₩13K 9.56 USD | ₩25,500 19.25 USD | ₩26,850 20.27 USD | ₩358B 270.15M USD | 0 | ₩0 0 USD | ||
|
INNOX Advanced Materials Co.,Ltd.
272290.KQ
KR
|
₩17,710 13.37 USD |
-1.67
|
₩340B 257.01M USD | ₩55K 41.86 USD | ₩17,510 13.22 USD | ₩17,890 13.5 USD | ₩340B 257.01M USD | 0 | ₩0 0 USD | ||
|
FIBERPRO, Inc.
368770.KQ
KR
|
₩10,250 7.74 USD |
0
|
₩336B 253.92M USD | ₩181K 136.99 USD | ₩9,870 7.45 USD | ₩10,340 7.81 USD | ₩336B 253.92M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
00806K.KS
KR
|
₩10,640 8.03 USD |
-0.09
|
₩333B 251.28M USD | ₩391 0.3 USD | ₩10,600 8 USD | ₩10,690 8.07 USD | ₩333B 251.28M USD | 0 | ₩0 0 USD | ||
|
Nice Information & Telecommunication, Inc.
036800.KQ
KR
|
₩7,620 5.75 USD |
+1.74
|
₩333B 251.24M USD | ₩49K 36.95 USD | ₩7,300 5.51 USD | ₩7,710 5.82 USD | ₩333B 251.24M USD | 0 | ₩0 0 USD | ||
|
Synopex Inc.
025320.KQ
KR
|
₩3,395 2.56 USD |
-1.45
|
₩313B 236.09M USD | ₩207K 156.33 USD | ₩3,330 2.51 USD | ₩3,450 2.6 USD | ₩313B 236.09M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
