Le pays : Corée du Sud Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (408)
- {{country.name}}
Tous marchés
- {{item.name}}
Technologie (408)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩213,000 160.78 USD |
-1.16
|
₩1Quad 1.05T USD | ₩3M 2.37K USD | ₩211,500 159.65 USD | ₩216,000 163.04 USD | ₩1Quad 1.05T USD | 0 | ₩0 0 USD | ||
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩13,400 10.11 USD |
-3.44
|
₩2T 1.57B USD | ₩947K 714.99 USD | ₩13,130 9.91 USD | ₩13,780 10.4 USD | ₩2T 1.57B USD | 0 | ₩0 0 USD | ||
|
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩3,265 2.46 USD |
-3.4
|
₩368B 277.73M USD | ₩986K 744.57 USD | ₩3,190 2.41 USD | ₩3,375 2.55 USD | ₩368B 277.73M USD | 0 | ₩0 0 USD | ||
Samsung Electronics Co., Ltd.
005935.KS
KR
|
₩165,700 125.08 USD |
-1.31
|
₩1Quad 825.3B USD | ₩406K 306.63 USD | ₩164,000 123.79 USD | ₩168,000 126.81 USD | ₩1Quad 825.3B USD | 0 | ₩0 0 USD | ||
SK hynix Inc.
000660.KS
KR
|
₩1,284,000 969.21 USD |
+0.55
|
₩936T 706.42B USD | ₩660K 497.86 USD | ₩1,272,000 960.15 USD | ₩1,315,000 992.61 USD | ₩936T 706.42B USD | 0 | ₩0 0 USD |
|
|
|
SK Square Co., Ltd.
402340.KS
KR
|
₩771,000 581.98 USD |
-0.52
|
₩102T 76.69B USD | ₩125K 94.09 USD | ₩745,000 562.35 USD | ₩787,000 594.06 USD | ₩102T 76.69B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009150.KS
KR
|
₩1,126,000 849.95 USD |
+0.36
|
₩85T 64.21B USD | ₩123K 93.07 USD | ₩1,092,000 824.28 USD | ₩1,137,000 858.25 USD | ₩85T 64.21B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009155.KS
KR
|
₩388,500 293.25 USD |
-0.64
|
₩29T 22.15B USD | ₩3K 2.09 USD | ₩381,000 287.59 USD | ₩395,500 298.54 USD | ₩29T 22.15B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066570.KS
KR
|
₩157,000 118.51 USD |
-0.06
|
₩28T 21.26B USD | ₩102K 77.2 USD | ₩153,500 115.87 USD | ₩158,000 119.26 USD | ₩28T 21.26B USD | 0 | ₩0 0 USD | ||
|
HANMI Semiconductor Co., Ltd.
042700.KS
KR
|
₩188,800 142.51 USD |
-1.15
|
₩18T 13.52B USD | ₩109K 82.28 USD | ₩183,900 138.81 USD | ₩191,000 144.17 USD | ₩18T 13.52B USD | 0 | ₩0 0 USD | ||
Samsung SDS Co., Ltd.
018260.KS
KR
|
₩213,500 161.16 USD |
0
|
₩17T 12.47B USD | ₩44K 33.48 USD | ₩210,000 158.52 USD | ₩217,500 164.18 USD | ₩17T 12.47B USD | 0 | ₩0 0 USD | ||
LG Corp.
003550.KS
KR
|
₩98,500 74.35 USD |
-0.51
|
₩15T 11.47B USD | ₩36K 27.23 USD | ₩96,900 73.14 USD | ₩99,000 74.73 USD | ₩15T 11.47B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066575.KS
KR
|
₩58,700 44.31 USD |
+0.69
|
₩11T 7.96B USD | ₩5K 3.89 USD | ₩57,400 43.33 USD | ₩59,000 44.54 USD | ₩11T 7.96B USD | 0 | ₩0 0 USD | ||
LG Corp.
003555.KS
KR
|
₩61,900 46.72 USD |
-0.96
|
₩9T 7.06B USD | ₩826 0.62 USD | ₩61,900 46.72 USD | ₩63,300 47.78 USD | ₩9T 7.06B USD | 0 | ₩0 0 USD | ||
LG Innotek Co., Ltd.
011070.KS
KR
|
₩373,000 281.55 USD |
-1.58
|
₩9T 6.66B USD | ₩26K 19.39 USD | ₩366,500 276.65 USD | ₩378,000 285.33 USD | ₩9T 6.66B USD | 0 | ₩0 0 USD | ||
|
Hyundai Autoever Corporation
307950.KS
KR
|
₩319,000 240.79 USD |
-1.69
|
₩9T 6.6B USD | ₩7K 5.47 USD | ₩312,000 235.51 USD | ₩325,000 245.32 USD | ₩9T 6.6B USD | 0 | ₩0 0 USD | ||
|
ISU Petasys Co., Ltd.
007660.KS
KR
|
₩85,300 64.39 USD |
-1.95
|
₩6T 4.73B USD | ₩56K 42.18 USD | ₩83,600 63.1 USD | ₩86,400 65.22 USD | ₩6T 4.73B USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
353200.KS
KR
|
₩121,100 91.41 USD |
-2.5
|
₩6T 4.71B USD | ₩164K 123.48 USD | ₩116,100 87.64 USD | ₩122,000 92.09 USD | ₩6T 4.71B USD | 0 | ₩0 0 USD | ||
Hanwha Solutions Corporation
009830.KS
KR
|
₩27,250 20.57 USD |
-4.22
|
₩6T 4.63B USD | ₩595K 449.15 USD | ₩27,050 20.42 USD | ₩28,200 21.29 USD | ₩6T 4.63B USD | 0 | ₩0 0 USD | ||
|
EO Technics Co., Ltd.
039030.KQ
KR
|
₩390,000 294.39 USD |
-3.46
|
₩5T 3.63B USD | ₩13K 10.1 USD | ₩387,500 292.5 USD | ₩399,000 301.18 USD | ₩5T 3.63B USD | 0 | ₩0 0 USD | ||
|
LEENO Industrial Inc.
058470.KQ
KR
|
₩60,800 45.89 USD |
-1.3
|
₩5T 3.48B USD | ₩95K 71.65 USD | ₩59,700 45.06 USD | ₩61,600 46.5 USD | ₩5T 3.48B USD | 0 | ₩0 0 USD | ||
|
Kakao Pay Corp.
377300.KS
KR
|
₩33,500 25.29 USD |
-1.62
|
₩5T 3.42B USD | ₩11K 8.65 USD | ₩33,150 25.02 USD | ₩33,900 25.59 USD | ₩5T 3.42B USD | 0 | ₩0 0 USD | ||
|
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩92,900 70.12 USD |
-2.82
|
₩5T 3.41B USD | ₩82K 61.85 USD | ₩91,200 68.84 USD | ₩94,600 71.41 USD | ₩5T 3.41B USD | 0 | ₩0 0 USD | ||
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩110,200 83.18 USD |
-2.9
|
₩4T 3.11B USD | ₩107K 81.04 USD | ₩106,900 80.69 USD | ₩111,700 84.32 USD | ₩4T 3.11B USD | 0 | ₩0 0 USD | ||
|
DB HiTek CO., LTD.
000990.KS
KR
|
₩95,100 71.78 USD |
-2.76
|
₩4T 3.07B USD | ₩35K 26.12 USD | ₩94,500 71.33 USD | ₩97,000 73.22 USD | ₩4T 3.07B USD | 0 | ₩0 0 USD | ||
|
GAON CABLE Co., Ltd.
000500.KS
KR
|
₩232,500 175.5 USD |
+1.75
|
₩4T 2.9B USD | ₩28K 21.45 USD | ₩221,000 166.82 USD | ₩235,000 177.39 USD | ₩4T 2.9B USD | 0 | ₩0 0 USD | ||
|
HPSP Co., Ltd.
403870.KQ
KR
|
₩46,400 35.02 USD |
-2.73
|
₩4T 2.85B USD | ₩216K 163.25 USD | ₩45,650 34.46 USD | ₩47,100 35.55 USD | ₩4T 2.85B USD | 0 | ₩0 0 USD | ||
|
ROBOTIS Co., Ltd.
108490.KQ
KR
|
₩250,500 189.09 USD |
+11.33
|
₩4T 2.77B USD | ₩197K 148.94 USD | ₩232,500 175.5 USD | ₩252,500 190.6 USD | ₩4T 2.77B USD | 0 | ₩0 0 USD | ||
LG Display Co., Ltd.
034220.KS
KR
|
₩7,190 5.43 USD |
+0.56
|
₩4T 2.71B USD | ₩389K 293.61 USD | ₩7,040 5.31 USD | ₩7,250 5.47 USD | ₩4T 2.71B USD | 0 | ₩0 0 USD | ||
|
PSK Inc.
319660.KQ
KR
|
₩112,600 84.99 USD |
-4.17
|
₩3T 2.46B USD | ₩38K 28.58 USD | ₩111,500 84.16 USD | ₩114,600 86.5 USD | ₩3T 2.46B USD | 0 | ₩0 0 USD | ||
Hanwha Solutions Corporation
009835.KS
KR
|
₩15,870 11.98 USD |
-0.63
|
₩3T 2.06B USD | ₩294 0.22 USD | ₩15,820 11.94 USD | ₩16,130 12.18 USD | ₩3T 2.06B USD | 0 | ₩0 0 USD | ||
|
Seojin System Co.,Ltd
178320.KQ
KR
|
₩31,600 23.85 USD |
-4.81
|
₩2T 1.52B USD | ₩194K 146.3 USD | ₩31,600 23.85 USD | ₩32,750 24.72 USD | ₩2T 1.52B USD | 0 | ₩0 0 USD | ||
Koh Young Technology Inc.
098460.KQ
KR
|
₩29,100 21.97 USD |
-0.51
|
₩2T 1.45B USD | ₩196K 148.24 USD | ₩28,250 21.32 USD | ₩29,400 22.19 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007810.KS
KR
|
₩67,200 50.73 USD |
-0.88
|
₩2T 1.41B USD | ₩106K 80.33 USD | ₩63,100 47.63 USD | ₩68,000 51.33 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | ||
KCTech Co., Ltd.
281820.KS
KR
|
₩90,000 67.94 USD |
-4.86
|
₩2T 1.34B USD | ₩20K 15.23 USD | ₩89,800 67.78 USD | ₩93,000 70.2 USD | ₩2T 1.34B USD | 0 | ₩0 0 USD | ||
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩8,350 6.3 USD |
-4.46
|
₩1T 1.03B USD | ₩515K 388.39 USD | ₩8,300 6.27 USD | ₩8,610 6.5 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩37,550 28.34 USD |
-2.59
|
₩1T 1.01B USD | ₩43K 32.2 USD | ₩37,200 28.08 USD | ₩38,450 29.02 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
SK IE Technology Co., Ltd.
361610.KS
KR
|
₩15,890 11.99 USD |
+0.51
|
₩1T 980.98M USD | ₩26K 19.44 USD | ₩15,610 11.78 USD | ₩16,230 12.25 USD | ₩1T 980.98M USD | 0 | ₩0 0 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩99,100 74.8 USD |
-2.17
|
₩1T 948.2M USD | ₩36K 27.45 USD | ₩94,500 71.33 USD | ₩102,800 77.6 USD | ₩1T 948.2M USD | 0 | ₩0 0 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩23,350 17.63 USD |
-3.11
|
₩1T 888.73M USD | ₩31K 23.07 USD | ₩23,250 17.55 USD | ₩23,850 18 USD | ₩1T 888.73M USD | 0 | ₩0 0 USD | ||
HD Hyundai Energy Solutions Co.,Ltd.
322000.KS
KR
|
₩102,700 77.52 USD |
-4.38
|
₩1T 868.24M USD | ₩16K 12.39 USD | ₩101,000 76.24 USD | ₩106,900 80.69 USD | ₩1T 868.24M USD | 0 | ₩0 0 USD | ||
|
SAMWHA CAPACITOR Co.,LTD
001820.KS
KR
|
₩109,500 82.65 USD |
+1.01
|
₩1T 859.19M USD | ₩80K 60.07 USD | ₩103,700 78.28 USD | ₩111,600 84.24 USD | ₩1T 859.19M USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
35320K.KS
KR
|
₩21,600 16.3 USD |
-3.56
|
₩1T 839.88M USD | ₩291 0.22 USD | ₩21,500 16.23 USD | ₩22,050 16.64 USD | ₩1T 839.88M USD | 0 | ₩0 0 USD | ||
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩18,470 13.94 USD |
-2.79
|
₩1T 802.66M USD | ₩73K 55.38 USD | ₩18,460 13.93 USD | ₩19,000 14.34 USD | ₩1T 802.66M USD | 0 | ₩0 0 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩40,050 30.23 USD |
-2.32
|
₩1T 795.89M USD | ₩45K 33.6 USD | ₩39,200 29.59 USD | ₩40,450 30.53 USD | ₩1T 795.89M USD | 0 | ₩0 0 USD | ||
|
D.I Corporation
003160.KS
KR
|
₩37,650 28.42 USD |
+0.81
|
₩1T 779.01M USD | ₩125K 94.13 USD | ₩36,000 27.17 USD | ₩38,200 28.83 USD | ₩1T 779.01M USD | 0 | ₩0 0 USD | ||
|
YC Corporation
232140.KQ
KR
|
₩12,420 9.38 USD |
-2.59
|
₩1T 768.24M USD | ₩111K 83.99 USD | ₩12,250 9.25 USD | ₩12,590 9.5 USD | ₩1T 768.24M USD | 0 | ₩0 0 USD | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩50,400 38.04 USD |
-3.63
|
₩972B 733.84M USD | ₩17K 12.76 USD | ₩50,000 37.74 USD | ₩51,100 38.57 USD | ₩972B 733.84M USD | 0 | ₩0 0 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩15,300 11.55 USD |
-1.23
|
₩919B 693.38M USD | ₩108K 81.54 USD | ₩15,000 11.32 USD | ₩15,650 11.81 USD | ₩919B 693.38M USD | 0 | ₩0 0 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩35,800 27.02 USD |
-2.32
|
₩907B 684.68M USD | ₩54K 40.69 USD | ₩34,800 26.27 USD | ₩36,200 27.33 USD | ₩907B 684.68M USD | 0 | ₩0 0 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩84,200 63.56 USD |
-0.94
|
₩811B 611.9M USD | ₩21K 16.22 USD | ₩83,600 63.1 USD | ₩87,600 66.12 USD | ₩811B 611.9M USD | 0 | ₩0 0 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩62,200 46.95 USD |
-4.3
|
₩764B 576.91M USD | ₩21K 16 USD | ₩62,100 46.88 USD | ₩64,400 48.61 USD | ₩764B 576.91M USD | 0 | ₩0 0 USD | ||
|
Kmw Inc.
032500.KQ
KR
|
₩17,570 13.26 USD |
-2.93
|
₩741B 559.57M USD | ₩19K 14.5 USD | ₩17,100 12.91 USD | ₩17,900 13.51 USD | ₩741B 559.57M USD | 0 | ₩0 0 USD | ||
|
AhnLab, Inc.
053800.KQ
KR
|
₩82,300 62.12 USD |
+4.98
|
₩740B 558.38M USD | ₩85K 64.39 USD | ₩80,000 60.39 USD | ₩84,700 63.93 USD | ₩740B 558.38M USD | 0 | ₩0 0 USD | ||
|
HAESUNG DS Co., Ltd.
195870.KS
KR
|
₩42,800 32.31 USD |
-2.84
|
₩728B 549.22M USD | ₩13K 9.62 USD | ₩42,350 31.97 USD | ₩43,400 32.76 USD | ₩728B 549.22M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
336370.KS
KR
|
₩8,030 6.06 USD |
-0.12
|
₩700B 528.06M USD | ₩35K 26.68 USD | ₩7,990 6.03 USD | ₩8,200 6.19 USD | ₩700B 528.06M USD | 0 | ₩0 0 USD | ||
|
Solum Co., Ltd.
248070.KS
KR
|
₩14,410 10.88 USD |
-1.03
|
₩689B 520.11M USD | ₩11K 8.12 USD | ₩14,200 10.72 USD | ₩14,640 11.05 USD | ₩689B 520.11M USD | 0 | ₩0 0 USD | ||
|
Neosem Inc.
253590.KQ
KR
|
₩15,920 12.02 USD |
-2.51
|
₩688B 519.05M USD | ₩262K 198.11 USD | ₩15,340 11.58 USD | ₩16,300 12.3 USD | ₩688B 519.05M USD | 0 | ₩0 0 USD | ||
MiCo Ltd.
059090.KQ
KR
|
₩21,750 16.42 USD |
-2.9
|
₩685B 517.09M USD | ₩52K 39.5 USD | ₩21,100 15.93 USD | ₩22,150 16.72 USD | ₩685B 517.09M USD | 0 | ₩0 0 USD | ||
|
INTEKPLUS Co., Ltd.
064290.KQ
KR
|
₩53,900 40.69 USD |
-3.91
|
₩674B 508.72M USD | ₩37K 27.97 USD | ₩53,100 40.08 USD | ₩55,700 42.04 USD | ₩674B 508.72M USD | 0 | ₩0 0 USD | ||
|
Wonik QnC Corporation
074600.KQ
KR
|
₩25,450 19.21 USD |
-2.12
|
₩669B 505.01M USD | ₩22K 16.75 USD | ₩25,250 19.06 USD | ₩25,950 19.59 USD | ₩669B 505.01M USD | 0 | ₩0 0 USD | ||
|
RF Materials Co., Ltd.
327260.KQ
KR
|
₩36,750 27.74 USD |
-7.2
|
₩661B 498.98M USD | ₩219K 165.52 USD | ₩36,550 27.59 USD | ₩38,850 29.33 USD | ₩661B 498.98M USD | 0 | ₩0 0 USD | ||
|
SAMT Co., Ltd.
031330.KQ
KR
|
₩6,720 5.07 USD |
-2.18
|
₩656B 494.8M USD | ₩25K 19.08 USD | ₩6,660 5.03 USD | ₩6,830 5.16 USD | ₩656B 494.8M USD | 0 | ₩0 0 USD | ||
|
Daou Data Corp.
032190.KQ
KR
|
₩16,560 12.5 USD |
-0.84
|
₩634B 478.75M USD | ₩11K 8.67 USD | ₩16,450 12.42 USD | ₩16,760 12.65 USD | ₩634B 478.75M USD | 0 | ₩0 0 USD | ||
|
Duk San Neolux Co.,Ltd
213420.KQ
KR
|
₩25,400 19.17 USD |
-0.78
|
₩624B 470.94M USD | ₩13K 9.76 USD | ₩24,950 18.83 USD | ₩25,650 19.36 USD | ₩624B 470.94M USD | 0 | ₩0 0 USD | ||
|
New Power Plasma
144960.KQ
KR
|
₩13,870 10.47 USD |
+1.61
|
₩581B 438.62M USD | ₩508K 383.47 USD | ₩13,120 9.9 USD | ₩14,240 10.75 USD | ₩581B 438.62M USD | 0 | ₩0 0 USD | ||
|
Young Poong Corporation
000670.KS
KR
|
₩30,300 22.87 USD |
-0.98
|
₩558B 421.02M USD | ₩8K 5.68 USD | ₩30,200 22.8 USD | ₩30,950 23.36 USD | ₩558B 421.02M USD | 0 | ₩0 0 USD | ||
|
Fine Semitech Corp.
036810.KQ
KR
|
₩25,350 19.14 USD |
-2.69
|
₩547B 413.05M USD | ₩13K 9.65 USD | ₩25,000 18.87 USD | ₩25,600 19.32 USD | ₩547B 413.05M USD | 0 | ₩0 0 USD | ||
|
Protec Co., Ltd.
053610.KQ
KR
|
₩58,500 44.16 USD |
-2.5
|
₩526B 397.42M USD | ₩3K 2.17 USD | ₩57,800 43.63 USD | ₩60,000 45.29 USD | ₩526B 397.42M USD | 0 | ₩0 0 USD | ||
|
Nepes Corporation
033640.KQ
KR
|
₩22,400 16.91 USD |
-3.86
|
₩517B 389.89M USD | ₩51K 38.42 USD | ₩22,250 16.8 USD | ₩22,800 17.21 USD | ₩517B 389.89M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007815.KS
KR
|
₩18,510 13.97 USD |
-1.8
|
₩513B 387.46M USD | ₩12 0.01 USD | ₩18,010 13.59 USD | ₩18,510 13.97 USD | ₩513B 387.46M USD | 0 | ₩0 0 USD | ||
|
OKins Electronics Co.,Ltd.
080580.KQ
KR
|
₩23,800 17.97 USD |
-4.8
|
₩502B 378.9M USD | ₩57K 43.04 USD | ₩23,350 17.63 USD | ₩24,600 18.57 USD | ₩502B 378.9M USD | 0 | ₩0 0 USD | ||
|
DK Tech CO., LTD
290550.KQ
KR
|
₩24,850 18.76 USD |
-4.05
|
₩497B 375.18M USD | ₩92K 69.42 USD | ₩23,950 18.08 USD | ₩25,400 19.17 USD | ₩497B 375.18M USD | 0 | ₩0 0 USD | ||
|
HLB innoVation Co.,Ltd.
024850.KQ
KR
|
₩15,510 11.71 USD |
-2.58
|
₩492B 371.67M USD | ₩11K 8.22 USD | ₩15,500 11.7 USD | ₩15,920 12.02 USD | ₩492B 371.67M USD | 0 | ₩0 0 USD | ||
Kona I Co.,Ltd.
052400.KQ
KR
|
₩34,300 25.89 USD |
-1.01
|
₩489B 369.07M USD | ₩6K 4.17 USD | ₩34,000 25.66 USD | ₩35,000 26.42 USD | ₩489B 369.07M USD | 0 | ₩0 0 USD | ||
|
ITCENGLOBAL CO., Ltd.
124500.KQ
KR
|
₩21,000 15.85 USD |
0
|
₩487B 367.83M USD | ₩18K 13.39 USD | ₩20,600 15.55 USD | ₩21,250 16.04 USD | ₩487B 367.83M USD | 0 | ₩0 0 USD | ||
|
DEAR U Co., LTD.
376300.KQ
KR
|
₩20,400 15.4 USD |
+1.75
|
₩484B 365.54M USD | ₩14K 10.21 USD | ₩20,050 15.13 USD | ₩20,550 15.51 USD | ₩484B 365.54M USD | 0 | ₩0 0 USD | ||
|
i3system Inc.
214430.KQ
KR
|
₩64,400 48.61 USD |
-3.3
|
₩471B 355.21M USD | ₩3K 1.91 USD | ₩63,500 47.93 USD | ₩65,300 49.29 USD | ₩471B 355.21M USD | 0 | ₩0 0 USD | ||
|
NHN KCP Corp.
060250.KQ
KR
|
₩12,440 9.39 USD |
-1.04
|
₩469B 354.16M USD | ₩11K 8.27 USD | ₩12,250 9.25 USD | ₩12,600 9.51 USD | ₩469B 354.16M USD | 0 | ₩0 0 USD | ||
Seoul Semiconductor Co., Ltd.
046890.KQ
KR
|
₩8,090 6.11 USD |
-0.86
|
₩456B 344.3M USD | ₩8K 6.04 USD | ₩8,010 6.05 USD | ₩8,170 6.17 USD | ₩456B 344.3M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
008060.KS
KR
|
₩14,000 10.57 USD |
-1.69
|
₩455B 343.44M USD | ₩5K 3.92 USD | ₩13,800 10.42 USD | ₩14,190 10.71 USD | ₩455B 343.44M USD | 0 | ₩0 0 USD | ||
|
DB Inc.
012030.KS
KR
|
₩2,365 1.79 USD |
-2.28
|
₩452B 341.03M USD | ₩106K 80.08 USD | ₩2,360 1.78 USD | ₩2,410 1.82 USD | ₩452B 341.03M USD | 0 | ₩0 0 USD | ||
|
Axgate Co., Ltd.
356680.KQ
KR
|
₩15,760 11.9 USD |
+10.37
|
₩450B 339.44M USD | ₩2M 1.55K USD | ₩14,370 10.85 USD | ₩16,500 12.45 USD | ₩450B 339.44M USD | 0 | ₩0 0 USD | ||
|
Jahwa Electronics. Co., Ltd
033240.KS
KR
|
₩20,950 15.81 USD |
-2.1
|
₩445B 335.98M USD | ₩8K 6.28 USD | ₩20,600 15.55 USD | ₩21,500 16.23 USD | ₩445B 335.98M USD | 0 | ₩0 0 USD | ||
|
Cafe24 Corp.
042000.KQ
KR
|
₩18,010 13.59 USD |
-1.26
|
₩433B 326.52M USD | ₩26K 19.77 USD | ₩17,750 13.4 USD | ₩18,300 13.81 USD | ₩433B 326.52M USD | 0 | ₩0 0 USD | ||
|
DREAMTECH Co., Ltd.
192650.KS
KR
|
₩6,630 5 USD |
-2.79
|
₩430B 324.71M USD | ₩101K 76.54 USD | ₩6,530 4.93 USD | ₩6,790 5.13 USD | ₩430B 324.71M USD | 0 | ₩0 0 USD | ||
|
APACT Co., Ltd.
200470.KQ
KR
|
₩9,940 7.5 USD |
+6.79
|
₩421B 317.84M USD | ₩1M 904.5 USD | ₩8,920 6.73 USD | ₩10,240 7.73 USD | ₩421B 317.84M USD | 0 | ₩0 0 USD | ||
Hansol Technics Co., Ltd.
004710.KS
KR
|
₩7,600 5.74 USD |
-8.43
|
₩404B 304.74M USD | ₩481K 363.37 USD | ₩7,350 5.55 USD | ₩7,870 5.94 USD | ₩404B 304.74M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
00781K.KS
KR
|
₩14,520 10.96 USD |
0
|
₩403B 303.94M USD | ₩0 0 USD | ₩14,520 10.96 USD | ₩14,520 10.96 USD | ₩403B 303.94M USD | 0 | ₩0 0 USD | ||
|
Gaonchips Co., Ltd.
399720.KQ
KR
|
₩34,000 25.66 USD |
-0.73
|
₩402B 303.57M USD | ₩5K 3.58 USD | ₩33,350 25.17 USD | ₩34,150 25.78 USD | ₩402B 303.57M USD | 0 | ₩0 0 USD | ||
|
Dongwoon Anatech Co., Ltd.
094170.KQ
KR
|
₩19,330 14.59 USD |
-1.02
|
₩391B 294.95M USD | ₩18K 13.33 USD | ₩18,840 14.22 USD | ₩20,350 15.36 USD | ₩391B 294.95M USD | 0 | ₩0 0 USD | ||
|
STI Co., Ltd.
039440.KQ
KR
|
₩24,250 18.3 USD |
-10.19
|
₩372B 280.83M USD | ₩205K 154.99 USD | ₩23,950 18.08 USD | ₩26,150 19.74 USD | ₩372B 280.83M USD | 0 | ₩0 0 USD | ||
KC Co., Ltd.
029460.KS
KR
|
₩34,350 25.93 USD |
-1.29
|
₩370B 278.92M USD | ₩5K 3.71 USD | ₩33,850 25.55 USD | ₩34,750 26.23 USD | ₩370B 278.92M USD | 0 | ₩0 0 USD | ||
|
AUK Corp.
017900.KS
KR
|
₩7,230 5.46 USD |
-1.9
|
₩364B 274.86M USD | ₩74K 55.58 USD | ₩7,140 5.39 USD | ₩7,320 5.53 USD | ₩364B 274.86M USD | 0 | ₩0 0 USD | ||
|
Samji Electronics Co., Ltd.
037460.KQ
KR
|
₩26,200 19.78 USD |
-2.06
|
₩359B 271.18M USD | ₩2K 1.36 USD | ₩26,100 19.7 USD | ₩26,850 20.27 USD | ₩359B 271.18M USD | 0 | ₩0 0 USD | ||
|
INNOX Advanced Materials Co.,Ltd.
272290.KQ
KR
|
₩17,610 13.29 USD |
-2.22
|
₩339B 255.56M USD | ₩18K 13.41 USD | ₩17,580 13.27 USD | ₩17,890 13.5 USD | ₩339B 255.56M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
00806K.KS
KR
|
₩10,660 8.05 USD |
+0.09
|
₩334B 251.75M USD | ₩22 0.02 USD | ₩10,630 8.02 USD | ₩10,660 8.05 USD | ₩334B 251.75M USD | 0 | ₩0 0 USD | ||
|
FIBERPRO, Inc.
368770.KQ
KR
|
₩10,050 7.59 USD |
-1.95
|
₩330B 248.97M USD | ₩35K 26.14 USD | ₩9,930 7.5 USD | ₩10,220 7.71 USD | ₩330B 248.97M USD | 0 | ₩0 0 USD | ||
|
Nice Information & Telecommunication, Inc.
036800.KQ
KR
|
₩7,490 5.65 USD |
0
|
₩327B 246.95M USD | ₩15K 11.61 USD | ₩7,300 5.51 USD | ₩7,710 5.82 USD | ₩327B 246.95M USD | 0 | ₩0 0 USD | ||
|
MK Electron Co., Ltd.
033160.KQ
KR
|
₩13,630 10.29 USD |
-3.05
|
₩319B 240.98M USD | ₩86K 64.54 USD | ₩13,530 10.21 USD | ₩13,950 10.53 USD | ₩319B 240.98M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
