Le pays : Corée du Sud Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (408)
- {{country.name}}
Tous marchés
- {{item.name}}
Technologie (408)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩223,000 168.33 USD |
+4.69
|
₩1Quad 1.1T USD | ₩3M 2.25K USD | ₩221,500 167.2 USD | ₩225,000 169.84 USD | ₩1Quad 1.1T USD | 0 | ₩0 0 USD | ||
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩13,880 10.48 USD |
+3.74
|
₩2T 1.63B USD | ₩1M 881.17 USD | ₩13,810 10.42 USD | ₩14,410 10.88 USD | ₩2T 1.63B USD | 0 | ₩0 0 USD | ||
|
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩3,350 2.53 USD |
+3.56
|
₩378B 284.96M USD | ₩3M 2.39K USD | ₩3,320 2.51 USD | ₩3,515 2.65 USD | ₩378B 284.96M USD | 0 | ₩0 0 USD | ||
Samsung Electronics Co., Ltd.
005935.KS
KR
|
₩172,300 130.06 USD |
+4.93
|
₩1Quad 858.17B USD | ₩457K 345.23 USD | ₩170,500 128.7 USD | ₩172,500 130.21 USD | ₩1Quad 858.17B USD | 0 | ₩0 0 USD | ||
SK hynix Inc.
000660.KS
KR
|
₩1,358,000 1025.07 USD |
+6.51
|
₩990T 747.14B USD | ₩751K 566.72 USD | ₩1,345,000 1015.26 USD | ₩1,375,000 1037.9 USD | ₩990T 747.14B USD | 0 | ₩0 0 USD |
|
|
|
SK Square Co., Ltd.
402340.KS
KR
|
₩846,000 638.59 USD |
+10.03
|
₩111T 84.15B USD | ₩209K 157.76 USD | ₩821,000 619.72 USD | ₩855,000 645.39 USD | ₩111T 84.15B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009150.KS
KR
|
₩1,207,000 911.09 USD |
+7.96
|
₩91T 68.83B USD | ₩253K 191.21 USD | ₩1,167,000 880.89 USD | ₩1,217,000 918.64 USD | ₩91T 68.83B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009155.KS
KR
|
₩406,500 306.84 USD |
+5.45
|
₩31T 23.18B USD | ₩3K 2.47 USD | ₩394,500 297.78 USD | ₩409,000 308.73 USD | ₩31T 23.18B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066570.KS
KR
|
₩159,100 120.09 USD |
+1.99
|
₩29T 21.55B USD | ₩98K 74.15 USD | ₩158,200 119.42 USD | ₩160,300 121 USD | ₩29T 21.55B USD | 0 | ₩0 0 USD | ||
|
HANMI Semiconductor Co., Ltd.
042700.KS
KR
|
₩193,700 146.21 USD |
+5.27
|
₩18T 13.87B USD | ₩194K 146.37 USD | ₩191,000 144.17 USD | ₩196,000 147.95 USD | ₩18T 13.87B USD | 0 | ₩0 0 USD | ||
Samsung SDS Co., Ltd.
018260.KS
KR
|
₩217,000 163.8 USD |
+1.87
|
₩17T 12.67B USD | ₩43K 32.75 USD | ₩216,000 163.04 USD | ₩223,000 168.33 USD | ₩17T 12.67B USD | 0 | ₩0 0 USD | ||
LG Corp.
003550.KS
KR
|
₩98,900 74.65 USD |
+0.1
|
₩15T 11.51B USD | ₩56K 42.18 USD | ₩98,300 74.2 USD | ₩100,000 75.48 USD | ₩15T 11.51B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066575.KS
KR
|
₩58,500 44.16 USD |
+0.86
|
₩11T 7.93B USD | ₩13K 9.61 USD | ₩58,300 44.01 USD | ₩59,400 44.84 USD | ₩11T 7.93B USD | 0 | ₩0 0 USD | ||
LG Corp.
003555.KS
KR
|
₩62,100 46.88 USD |
+0.65
|
₩9T 7.09B USD | ₩2K 1.47 USD | ₩61,700 46.57 USD | ₩62,400 47.1 USD | ₩9T 7.09B USD | 0 | ₩0 0 USD | ||
LG Innotek Co., Ltd.
011070.KS
KR
|
₩381,000 287.59 USD |
+3.81
|
₩9T 6.81B USD | ₩27K 20.11 USD | ₩374,000 282.31 USD | ₩384,500 290.23 USD | ₩9T 6.81B USD | 0 | ₩0 0 USD | ||
|
Hyundai Autoever Corporation
307950.KS
KR
|
₩325,000 245.32 USD |
+4
|
₩9T 6.73B USD | ₩11K 8.11 USD | ₩315,000 237.77 USD | ₩326,000 246.08 USD | ₩9T 6.73B USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
353200.KS
KR
|
₩132,200 99.79 USD |
+10.43
|
₩7T 5.14B USD | ₩414K 312.38 USD | ₩125,400 94.66 USD | ₩134,600 101.6 USD | ₩7T 5.14B USD | 0 | ₩0 0 USD | ||
|
ISU Petasys Co., Ltd.
007660.KS
KR
|
₩91,000 68.69 USD |
+8.98
|
₩7T 5.04B USD | ₩163K 123.3 USD | ₩86,900 65.6 USD | ₩91,300 68.92 USD | ₩7T 5.04B USD | 0 | ₩0 0 USD | ||
Hanwha Solutions Corporation
009830.KS
KR
|
₩26,600 20.08 USD |
+0.38
|
₩6T 4.52B USD | ₩773K 583.24 USD | ₩25,350 19.14 USD | ₩26,950 20.34 USD | ₩6T 4.52B USD | 0 | ₩0 0 USD | ||
|
EO Technics Co., Ltd.
039030.KQ
KR
|
₩396,500 299.29 USD |
+4.62
|
₩5T 3.69B USD | ₩14K 10.65 USD | ₩390,500 294.76 USD | ₩401,000 302.69 USD | ₩5T 3.69B USD | 0 | ₩0 0 USD | ||
|
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩96,400 72.77 USD |
+7.82
|
₩5T 3.54B USD | ₩200K 151.01 USD | ₩91,900 69.37 USD | ₩96,900 73.14 USD | ₩5T 3.54B USD | 0 | ₩0 0 USD | ||
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩122,400 92.39 USD |
+14.07
|
₩5T 3.46B USD | ₩480K 362.58 USD | ₩112,600 84.99 USD | ₩124,500 93.98 USD | ₩5T 3.46B USD | 0 | ₩0 0 USD | ||
|
Kakao Pay Corp.
377300.KS
KR
|
₩33,250 25.1 USD |
+1.21
|
₩4T 3.4B USD | ₩23K 17.29 USD | ₩33,050 24.95 USD | ₩33,800 25.51 USD | ₩4T 3.4B USD | 0 | ₩0 0 USD | ||
|
LEENO Industrial Inc.
058470.KQ
KR
|
₩59,000 44.54 USD |
-4.22
|
₩4T 3.38B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 3.38B USD | 0 | ₩0 0 USD | ||
|
DB HiTek CO., LTD.
000990.KS
KR
|
₩94,800 71.56 USD |
+1.83
|
₩4T 3.06B USD | ₩93K 70.12 USD | ₩94,000 70.95 USD | ₩97,900 73.9 USD | ₩4T 3.06B USD | 0 | ₩0 0 USD | ||
|
GAON CABLE Co., Ltd.
000500.KS
KR
|
₩239,500 180.78 USD |
+5.51
|
₩4T 2.99B USD | ₩26K 19.39 USD | ₩233,000 175.88 USD | ₩243,000 183.43 USD | ₩4T 2.99B USD | 0 | ₩0 0 USD | ||
|
HPSP Co., Ltd.
403870.KQ
KR
|
₩46,800 35.33 USD |
+4.23
|
₩4T 2.88B USD | ₩529K 399.12 USD | ₩46,100 34.8 USD | ₩47,150 35.59 USD | ₩4T 2.88B USD | 0 | ₩0 0 USD | ||
LG Display Co., Ltd.
034220.KS
KR
|
₩7,400 5.59 USD |
+1.09
|
₩4T 2.79B USD | ₩346K 261.34 USD | ₩7,320 5.53 USD | ₩7,460 5.63 USD | ₩4T 2.79B USD | 0 | ₩0 0 USD | ||
|
ROBOTIS Co., Ltd.
108490.KQ
KR
|
₩250,000 188.71 USD |
+1.42
|
₩4T 2.76B USD | ₩62K 46.58 USD | ₩244,000 184.18 USD | ₩254,000 191.73 USD | ₩4T 2.76B USD | 0 | ₩0 0 USD | ||
|
PSK Inc.
319660.KQ
KR
|
₩116,600 88.01 USD |
+6.97
|
₩3T 2.55B USD | ₩41K 30.89 USD | ₩114,500 86.43 USD | ₩118,800 89.67 USD | ₩3T 2.55B USD | 0 | ₩0 0 USD | ||
Hanwha Solutions Corporation
009835.KS
KR
|
₩15,370 11.6 USD |
+0.52
|
₩3T 2B USD | ₩2K 1.35 USD | ₩15,030 11.35 USD | ₩15,450 11.66 USD | ₩3T 2B USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007810.KS
KR
|
₩74,400 56.16 USD |
+12.05
|
₩2T 1.56B USD | ₩309K 233.26 USD | ₩70,200 52.99 USD | ₩75,100 56.69 USD | ₩2T 1.56B USD | 0 | ₩0 0 USD | ||
Koh Young Technology Inc.
098460.KQ
KR
|
₩30,950 23.36 USD |
+10.52
|
₩2T 1.55B USD | ₩952K 718.94 USD | ₩28,650 21.63 USD | ₩31,850 24.04 USD | ₩2T 1.55B USD | 0 | ₩0 0 USD | ||
|
Seojin System Co.,Ltd
178320.KQ
KR
|
₩32,000 24.15 USD |
+2.08
|
₩2T 1.54B USD | ₩215K 162.02 USD | ₩31,750 23.97 USD | ₩32,450 24.49 USD | ₩2T 1.54B USD | 0 | ₩0 0 USD | ||
KCTech Co., Ltd.
281820.KS
KR
|
₩92,900 70.12 USD |
+7.52
|
₩2T 1.38B USD | ₩41K 30.75 USD | ₩89,300 67.41 USD | ₩93,800 70.8 USD | ₩2T 1.38B USD | 0 | ₩0 0 USD | ||
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩8,610 6.5 USD |
+5.9
|
₩1T 1.07B USD | ₩672K 506.91 USD | ₩8,400 6.34 USD | ₩8,740 6.6 USD | ₩1T 1.07B USD | 0 | ₩0 0 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩38,750 29.25 USD |
+5.87
|
₩1T 1.05B USD | ₩111K 84.02 USD | ₩37,750 28.5 USD | ₩39,150 29.55 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩109,000 82.28 USD |
+12.5
|
₩1T 1.04B USD | ₩39K 29.43 USD | ₩100,000 75.48 USD | ₩109,100 82.35 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
SK IE Technology Co., Ltd.
361610.KS
KR
|
₩15,970 12.05 USD |
+1.65
|
₩1T 985.92M USD | ₩32K 24.3 USD | ₩15,710 11.86 USD | ₩16,370 12.36 USD | ₩1T 985.92M USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
35320K.KS
KR
|
₩23,250 17.55 USD |
+7.39
|
₩1T 904.04M USD | ₩2K 1.32 USD | ₩21,950 16.57 USD | ₩23,350 17.63 USD | ₩1T 904.04M USD | 0 | ₩0 0 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩23,700 17.89 USD |
+3.72
|
₩1T 902.05M USD | ₩91K 68.7 USD | ₩23,500 17.74 USD | ₩24,150 18.23 USD | ₩1T 902.05M USD | 0 | ₩0 0 USD | ||
|
SAMWHA CAPACITOR Co.,LTD
001820.KS
KR
|
₩112,100 84.62 USD |
+5.06
|
₩1T 879.6M USD | ₩87K 65.73 USD | ₩111,400 84.09 USD | ₩114,600 86.5 USD | ₩1T 879.6M USD | 0 | ₩0 0 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩43,450 32.8 USD |
+11.98
|
₩1T 863.46M USD | ₩170K 128.56 USD | ₩40,150 30.31 USD | ₩43,450 32.8 USD | ₩1T 863.46M USD | 0 | ₩0 0 USD | ||
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩18,670 14.09 USD |
+4.6
|
₩1T 811.35M USD | ₩68K 51.47 USD | ₩18,200 13.74 USD | ₩18,840 14.22 USD | ₩1T 811.35M USD | 0 | ₩0 0 USD | ||
|
D.I Corporation
003160.KS
KR
|
₩38,900 29.36 USD |
+7.77
|
₩1T 804.87M USD | ₩145K 109.32 USD | ₩37,550 28.34 USD | ₩39,700 29.97 USD | ₩1T 804.87M USD | 0 | ₩0 0 USD | ||
|
YC Corporation
232140.KQ
KR
|
₩12,800 9.66 USD |
+5.7
|
₩1T 791.75M USD | ₩289K 218.02 USD | ₩12,500 9.44 USD | ₩12,970 9.79 USD | ₩1T 791.75M USD | 0 | ₩0 0 USD | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩51,800 39.1 USD |
+5.39
|
₩999B 754.23M USD | ₩28K 21.31 USD | ₩50,800 38.35 USD | ₩52,100 39.33 USD | ₩999B 754.23M USD | 0 | ₩0 0 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩38,600 29.14 USD |
+9.97
|
₩978B 738.23M USD | ₩88K 66.75 USD | ₩36,600 27.63 USD | ₩38,600 29.14 USD | ₩978B 738.23M USD | 0 | ₩0 0 USD | ||
HD Hyundai Energy Solutions Co.,Ltd.
322000.KS
KR
|
₩87,200 65.82 USD |
-9.44
|
₩977B 737.2M USD | ₩301K 227.25 USD | ₩84,800 64.01 USD | ₩91,200 68.84 USD | ₩977B 737.2M USD | 0 | ₩0 0 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩16,050 12.12 USD |
+4.77
|
₩964B 727.37M USD | ₩267K 201.53 USD | ₩15,770 11.9 USD | ₩16,200 12.23 USD | ₩964B 727.37M USD | 0 | ₩0 0 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩72,300 54.57 USD |
+17.53
|
₩888B 670.58M USD | ₩137K 103.37 USD | ₩66,400 50.12 USD | ₩73,100 55.18 USD | ₩888B 670.58M USD | 0 | ₩0 0 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩84,800 64.01 USD |
+2.66
|
₩816B 616.26M USD | ₩15K 11.07 USD | ₩84,100 63.48 USD | ₩86,100 64.99 USD | ₩816B 616.26M USD | 0 | ₩0 0 USD | ||
|
Kmw Inc.
032500.KQ
KR
|
₩18,280 13.8 USD |
+2.01
|
₩771B 582.18M USD | ₩25K 18.56 USD | ₩17,800 13.44 USD | ₩18,500 13.96 USD | ₩771B 582.18M USD | 0 | ₩0 0 USD | ||
|
HAESUNG DS Co., Ltd.
195870.KS
KR
|
₩44,700 33.74 USD |
+7.58
|
₩760B 573.6M USD | ₩20K 14.78 USD | ₩42,700 32.23 USD | ₩44,700 33.74 USD | ₩760B 573.6M USD | 0 | ₩0 0 USD | ||
|
Neosem Inc.
253590.KQ
KR
|
₩16,780 12.67 USD |
+10.96
|
₩725B 547.09M USD | ₩760K 573.87 USD | ₩15,820 11.94 USD | ₩16,950 12.79 USD | ₩725B 547.09M USD | 0 | ₩0 0 USD | ||
|
AhnLab, Inc.
053800.KQ
KR
|
₩80,200 60.54 USD |
+2.3
|
₩721B 544.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩721B 544.14M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
336370.KS
KR
|
₩8,170 6.17 USD |
+3.42
|
₩712B 537.26M USD | ₩21K 15.66 USD | ₩8,040 6.07 USD | ₩8,250 6.23 USD | ₩712B 537.26M USD | 0 | ₩0 0 USD | ||
|
INTEKPLUS Co., Ltd.
064290.KQ
KR
|
₩56,900 42.95 USD |
+9.63
|
₩711B 537.04M USD | ₩121K 91.18 USD | ₩53,700 40.53 USD | ₩58,200 43.93 USD | ₩711B 537.04M USD | 0 | ₩0 0 USD | ||
|
Solum Co., Ltd.
248070.KS
KR
|
₩14,480 10.93 USD |
+2.99
|
₩692B 522.63M USD | ₩33K 24.55 USD | ₩13,860 10.46 USD | ₩14,530 10.97 USD | ₩692B 522.63M USD | 0 | ₩0 0 USD | ||
MiCo Ltd.
059090.KQ
KR
|
₩21,900 16.53 USD |
+8.42
|
₩690B 520.66M USD | ₩141K 106.54 USD | ₩20,850 15.74 USD | ₩22,400 16.91 USD | ₩690B 520.66M USD | 0 | ₩0 0 USD | ||
|
Wonik QnC Corporation
074600.KQ
KR
|
₩25,750 19.44 USD |
+5.32
|
₩677B 510.96M USD | ₩24K 18.28 USD | ₩25,400 19.17 USD | ₩26,000 19.63 USD | ₩677B 510.96M USD | 0 | ₩0 0 USD | ||
|
SAMT Co., Ltd.
031330.KQ
KR
|
₩6,890 5.2 USD |
+4.71
|
₩672B 507.31M USD | ₩53K 40.08 USD | ₩6,740 5.09 USD | ₩6,950 5.25 USD | ₩672B 507.31M USD | 0 | ₩0 0 USD | ||
|
RF Materials Co., Ltd.
327260.KQ
KR
|
₩36,500 27.55 USD |
-7.83
|
₩657B 495.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩657B 495.58M USD | 0 | ₩0 0 USD | ||
|
Daou Data Corp.
032190.KQ
KR
|
₩16,560 12.5 USD |
+1.04
|
₩634B 478.75M USD | ₩11K 8.65 USD | ₩16,460 12.42 USD | ₩16,660 12.58 USD | ₩634B 478.75M USD | 0 | ₩0 0 USD | ||
|
Duk San Neolux Co.,Ltd
213420.KQ
KR
|
₩25,350 19.14 USD |
+2.42
|
₩623B 470.01M USD | ₩12K 9.37 USD | ₩25,000 18.87 USD | ₩25,500 19.25 USD | ₩623B 470.01M USD | 0 | ₩0 0 USD | ||
|
New Power Plasma
144960.KQ
KR
|
₩14,590 11.01 USD |
+10.36
|
₩611B 461.39M USD | ₩957K 722.55 USD | ₩13,730 10.36 USD | ₩14,850 11.21 USD | ₩611B 461.39M USD | 0 | ₩0 0 USD | ||
|
Young Poong Corporation
000670.KS
KR
|
₩30,650 23.14 USD |
+2.17
|
₩564B 425.88M USD | ₩8K 5.84 USD | ₩30,200 22.8 USD | ₩30,900 23.32 USD | ₩564B 425.88M USD | 0 | ₩0 0 USD | ||
|
Fine Semitech Corp.
036810.KQ
KR
|
₩26,100 19.7 USD |
+6.75
|
₩563B 425.27M USD | ₩25K 18.92 USD | ₩25,550 19.29 USD | ₩26,400 19.93 USD | ₩563B 425.27M USD | 0 | ₩0 0 USD | ||
|
Protec Co., Ltd.
053610.KQ
KR
|
₩60,600 45.74 USD |
+5.92
|
₩545B 411.69M USD | ₩4K 2.74 USD | ₩58,800 44.38 USD | ₩61,300 46.27 USD | ₩545B 411.69M USD | 0 | ₩0 0 USD | ||
|
Nepes Corporation
033640.KQ
KR
|
₩23,550 17.78 USD |
+7.05
|
₩543B 409.91M USD | ₩61K 45.76 USD | ₩22,750 17.17 USD | ₩24,100 18.19 USD | ₩543B 409.91M USD | 0 | ₩0 0 USD | ||
|
OKins Electronics Co.,Ltd.
080580.KQ
KR
|
₩25,600 19.32 USD |
+10.8
|
₩540B 407.56M USD | ₩129K 97.11 USD | ₩23,750 17.93 USD | ₩25,800 19.47 USD | ₩540B 407.56M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007815.KS
KR
|
₩18,960 14.31 USD |
+1.94
|
₩526B 396.88M USD | ₩175 0.13 USD | ₩18,800 14.19 USD | ₩18,960 14.31 USD | ₩526B 396.88M USD | 0 | ₩0 0 USD | ||
|
DK Tech CO., LTD
290550.KQ
KR
|
₩25,350 19.14 USD |
+3.07
|
₩507B 382.73M USD | ₩57K 42.96 USD | ₩24,800 18.72 USD | ₩26,500 20 USD | ₩507B 382.73M USD | 0 | ₩0 0 USD | ||
Kona I Co.,Ltd.
052400.KQ
KR
|
₩34,400 25.97 USD |
+1.62
|
₩490B 370.14M USD | ₩7K 5.23 USD | ₩34,050 25.7 USD | ₩34,700 26.19 USD | ₩490B 370.14M USD | 0 | ₩0 0 USD | ||
|
DEAR U Co., LTD.
376300.KQ
KR
|
₩20,450 15.44 USD |
+1.74
|
₩485B 366.44M USD | ₩18K 13.33 USD | ₩20,300 15.32 USD | ₩20,650 15.59 USD | ₩485B 366.44M USD | 0 | ₩0 0 USD | ||
|
ITCENGLOBAL CO., Ltd.
124500.KQ
KR
|
₩20,900 15.78 USD |
+2.2
|
₩485B 366.08M USD | ₩22K 16.53 USD | ₩20,550 15.51 USD | ₩21,000 15.85 USD | ₩485B 366.08M USD | 0 | ₩0 0 USD | ||
|
i3system Inc.
214430.KQ
KR
|
₩65,900 49.74 USD |
+2.65
|
₩482B 363.49M USD | ₩3K 2.31 USD | ₩64,700 48.84 USD | ₩66,000 49.82 USD | ₩482B 363.49M USD | 0 | ₩0 0 USD | ||
|
HLB innoVation Co.,Ltd.
024850.KQ
KR
|
₩14,990 11.32 USD |
+0.87
|
₩476B 359.21M USD | ₩19K 14.47 USD | ₩14,790 11.16 USD | ₩15,090 11.39 USD | ₩476B 359.21M USD | 0 | ₩0 0 USD | ||
|
DREAMTECH Co., Ltd.
192650.KS
KR
|
₩7,310 5.52 USD |
+11.6
|
₩474B 358.02M USD | ₩282K 212.71 USD | ₩6,680 5.04 USD | ₩7,400 5.59 USD | ₩474B 358.02M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
008060.KS
KR
|
₩14,430 10.89 USD |
+5.17
|
₩469B 353.99M USD | ₩13K 9.95 USD | ₩13,850 10.45 USD | ₩14,500 10.95 USD | ₩469B 353.99M USD | 0 | ₩0 0 USD | ||
|
NHN KCP Corp.
060250.KQ
KR
|
₩12,370 9.34 USD |
+1.89
|
₩467B 352.17M USD | ₩19K 14.41 USD | ₩12,200 9.21 USD | ₩12,470 9.41 USD | ₩467B 352.17M USD | 0 | ₩0 0 USD | ||
Seoul Semiconductor Co., Ltd.
046890.KQ
KR
|
₩8,220 6.2 USD |
+3.4
|
₩463B 349.83M USD | ₩21K 15.68 USD | ₩8,140 6.14 USD | ₩8,320 6.28 USD | ₩463B 349.83M USD | 0 | ₩0 0 USD | ||
|
Jahwa Electronics. Co., Ltd
033240.KS
KR
|
₩21,100 15.93 USD |
+0.48
|
₩448B 338.39M USD | ₩14K 10.34 USD | ₩21,050 15.89 USD | ₩21,650 16.34 USD | ₩448B 338.39M USD | 0 | ₩0 0 USD | ||
|
DB Inc.
012030.KS
KR
|
₩2,320 1.75 USD |
+2.2
|
₩443B 334.54M USD | ₩115K 87.04 USD | ₩2,255 1.7 USD | ₩2,355 1.78 USD | ₩443B 334.54M USD | 0 | ₩0 0 USD | ||
Hansol Technics Co., Ltd.
004710.KS
KR
|
₩8,170 6.17 USD |
+11.29
|
₩434B 327.59M USD | ₩382K 288.4 USD | ₩7,600 5.74 USD | ₩8,300 6.27 USD | ₩434B 327.59M USD | 0 | ₩0 0 USD | ||
|
Cafe24 Corp.
042000.KQ
KR
|
₩17,920 13.53 USD |
+2.05
|
₩430B 324.89M USD | ₩12K 9.21 USD | ₩17,880 13.5 USD | ₩18,220 13.75 USD | ₩430B 324.89M USD | 0 | ₩0 0 USD | ||
|
Axgate Co., Ltd.
356680.KQ
KR
|
₩14,980 11.31 USD |
+0.94
|
₩427B 322.64M USD | ₩166K 125.19 USD | ₩14,700 11.1 USD | ₩15,290 11.54 USD | ₩427B 322.64M USD | 0 | ₩0 0 USD | ||
|
APACT Co., Ltd.
200470.KQ
KR
|
₩9,850 7.44 USD |
+5.12
|
₩417B 314.96M USD | ₩539K 406.67 USD | ₩9,630 7.27 USD | ₩10,040 7.58 USD | ₩417B 314.96M USD | 0 | ₩0 0 USD | ||
|
Gaonchips Co., Ltd.
399720.KQ
KR
|
₩34,700 26.19 USD |
+4.99
|
₩410B 309.82M USD | ₩16K 12.41 USD | ₩34,000 25.66 USD | ₩34,800 26.27 USD | ₩410B 309.82M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
00781K.KS
KR
|
₩14,650 11.06 USD |
+1.03
|
₩406B 306.66M USD | ₩955 0.72 USD | ₩14,540 10.98 USD | ₩14,650 11.06 USD | ₩406B 306.66M USD | 0 | ₩0 0 USD | ||
|
Dongwoon Anatech Co., Ltd.
094170.KQ
KR
|
₩19,750 14.91 USD |
+2.6
|
₩399B 301.36M USD | ₩6K 4.58 USD | ₩19,420 14.66 USD | ₩19,910 15.03 USD | ₩399B 301.36M USD | 0 | ₩0 0 USD | ||
|
STI Co., Ltd.
039440.KQ
KR
|
₩24,900 18.8 USD |
+5.51
|
₩382B 288.36M USD | ₩43K 32.64 USD | ₩24,200 18.27 USD | ₩25,250 19.06 USD | ₩382B 288.36M USD | 0 | ₩0 0 USD | ||
KC Co., Ltd.
029460.KS
KR
|
₩35,450 26.76 USD |
+6.62
|
₩381B 287.86M USD | ₩9K 7.08 USD | ₩34,500 26.04 USD | ₩35,800 27.02 USD | ₩381B 287.86M USD | 0 | ₩0 0 USD | ||
|
AUK Corp.
017900.KS
KR
|
₩7,430 5.61 USD |
+4.5
|
₩374B 282.46M USD | ₩192K 145.21 USD | ₩7,330 5.53 USD | ₩7,530 5.68 USD | ₩374B 282.46M USD | 0 | ₩0 0 USD | ||
|
Samji Electronics Co., Ltd.
037460.KQ
KR
|
₩26,650 20.12 USD |
+2.3
|
₩365B 275.84M USD | ₩4K 3.28 USD | ₩26,400 19.93 USD | ₩27,300 20.61 USD | ₩365B 275.84M USD | 0 | ₩0 0 USD | ||
|
INNOX Advanced Materials Co.,Ltd.
272290.KQ
KR
|
₩17,960 13.56 USD |
+3.81
|
₩345B 260.64M USD | ₩24K 17.82 USD | ₩17,530 13.23 USD | ₩18,000 13.59 USD | ₩345B 260.64M USD | 0 | ₩0 0 USD | ||
|
FIBERPRO, Inc.
368770.KQ
KR
|
₩10,360 7.82 USD |
+3.83
|
₩340B 256.65M USD | ₩38K 28.87 USD | ₩10,080 7.61 USD | ₩10,490 7.92 USD | ₩340B 256.65M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
00806K.KS
KR
|
₩10,730 8.1 USD |
+0.85
|
₩336B 253.41M USD | ₩373 0.28 USD | ₩10,720 8.09 USD | ₩10,760 8.12 USD | ₩336B 253.41M USD | 0 | ₩0 0 USD | ||
MCNEX Co., Ltd
097520.KS
KR
|
₩20,500 15.47 USD |
+16.81
|
₩328B 247.93M USD | ₩173K 130.74 USD | ₩19,490 14.71 USD | ₩21,000 15.85 USD | ₩328B 247.93M USD | 0 | ₩0 0 USD | ||
|
MK Electron Co., Ltd.
033160.KQ
KR
|
₩14,010 10.58 USD |
+6.46
|
₩328B 247.7M USD | ₩207K 156.58 USD | ₩13,590 10.26 USD | ₩14,090 10.64 USD | ₩328B 247.7M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
