Le pays : Corée du Sud Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (408)
- {{country.name}}
Tous marchés
- {{item.name}}
Technologie (408)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩221,500 167.2 USD |
+3.99
|
₩1Quad 1.09T USD | ₩9M 6.66K USD | ₩221,000 166.82 USD | ₩225,500 170.22 USD | ₩1Quad 1.09T USD | 0 | ₩0 0 USD | ||
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩13,680 10.33 USD |
+2.24
|
₩2T 1.61B USD | ₩4M 3.12K USD | ₩13,640 10.3 USD | ₩14,410 10.88 USD | ₩2T 1.61B USD | 0 | ₩0 0 USD | ||
|
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩3,260 2.46 USD |
+0.77
|
₩367B 277.31M USD | ₩6M 4.58K USD | ₩3,200 2.42 USD | ₩3,515 2.65 USD | ₩367B 277.31M USD | 0 | ₩0 0 USD | ||
Samsung Electronics Co., Ltd.
005935.KS
KR
|
₩171,200 129.23 USD |
+4.27
|
₩1Quad 852.69B USD | ₩2M 1.36K USD | ₩169,600 128.02 USD | ₩172,700 130.36 USD | ₩1Quad 852.69B USD | 0 | ₩0 0 USD | ||
SK hynix Inc.
000660.KS
KR
|
₩1,348,000 1017.52 USD |
+5.73
|
₩983T 741.64B USD | ₩2M 1.47K USD | ₩1,341,000 1012.24 USD | ₩1,381,000 1042.43 USD | ₩983T 741.64B USD | 0 | ₩0 0 USD |
|
|
|
SK Square Co., Ltd.
402340.KS
KR
|
₩847,000 639.35 USD |
+10.14
|
₩112T 84.25B USD | ₩518K 390.98 USD | ₩821,000 619.72 USD | ₩874,000 659.73 USD | ₩112T 84.25B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009150.KS
KR
|
₩1,203,000 908.07 USD |
+7.6
|
₩91T 68.6B USD | ₩610K 460.29 USD | ₩1,167,000 880.89 USD | ₩1,234,000 931.47 USD | ₩91T 68.6B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009155.KS
KR
|
₩403,500 304.58 USD |
+4.67
|
₩30T 23.01B USD | ₩12K 9.37 USD | ₩388,000 292.88 USD | ₩414,000 312.5 USD | ₩30T 23.01B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066570.KS
KR
|
₩157,600 118.96 USD |
+1.03
|
₩28T 21.34B USD | ₩319K 240.65 USD | ₩157,600 118.96 USD | ₩161,300 121.76 USD | ₩28T 21.34B USD | 0 | ₩0 0 USD | ||
|
HANMI Semiconductor Co., Ltd.
042700.KS
KR
|
₩191,600 144.63 USD |
+4.13
|
₩18T 13.72B USD | ₩466K 352.03 USD | ₩191,000 144.17 USD | ₩196,000 147.95 USD | ₩18T 13.72B USD | 0 | ₩0 0 USD | ||
Samsung SDS Co., Ltd.
018260.KS
KR
|
₩214,500 161.91 USD |
+0.7
|
₩17T 12.52B USD | ₩139K 104.77 USD | ₩213,500 161.16 USD | ₩223,000 168.33 USD | ₩17T 12.52B USD | 0 | ₩0 0 USD | ||
LG Corp.
003550.KS
KR
|
₩99,500 75.11 USD |
+0.71
|
₩15T 11.58B USD | ₩196K 148.3 USD | ₩98,300 74.2 USD | ₩100,000 75.48 USD | ₩15T 11.58B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066575.KS
KR
|
₩57,900 43.71 USD |
-0.17
|
₩10T 7.85B USD | ₩32K 24.22 USD | ₩57,600 43.48 USD | ₩59,400 44.84 USD | ₩10T 7.85B USD | 0 | ₩0 0 USD | ||
LG Corp.
003555.KS
KR
|
₩62,200 46.95 USD |
+0.81
|
₩9T 7.1B USD | ₩2K 1.84 USD | ₩61,700 46.57 USD | ₩62,400 47.1 USD | ₩9T 7.1B USD | 0 | ₩0 0 USD | ||
|
Hyundai Autoever Corporation
307950.KS
KR
|
₩325,500 245.7 USD |
+4.16
|
₩9T 6.74B USD | ₩35K 26.79 USD | ₩315,000 237.77 USD | ₩332,500 250.98 USD | ₩9T 6.74B USD | 0 | ₩0 0 USD | ||
LG Innotek Co., Ltd.
011070.KS
KR
|
₩375,500 283.44 USD |
+2.32
|
₩9T 6.71B USD | ₩96K 72.37 USD | ₩374,000 282.31 USD | ₩386,000 291.37 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
353200.KS
KR
|
₩128,500 97 USD |
+7.35
|
₩7T 5B USD | ₩782K 590.04 USD | ₩125,400 94.66 USD | ₩134,600 101.6 USD | ₩7T 5B USD | 0 | ₩0 0 USD | ||
|
ISU Petasys Co., Ltd.
007660.KS
KR
|
₩89,000 67.18 USD |
+6.59
|
₩7T 4.93B USD | ₩341K 257.37 USD | ₩86,900 65.6 USD | ₩92,200 69.6 USD | ₩7T 4.93B USD | 0 | ₩0 0 USD | ||
Hanwha Solutions Corporation
009830.KS
KR
|
₩26,350 19.89 USD |
-0.57
|
₩6T 4.48B USD | ₩2M 1.25K USD | ₩25,350 19.14 USD | ₩27,200 20.53 USD | ₩6T 4.48B USD | 0 | ₩0 0 USD | ||
|
EO Technics Co., Ltd.
039030.KQ
KR
|
₩393,500 297.03 USD |
+3.83
|
₩5T 3.66B USD | ₩49K 37.35 USD | ₩390,500 294.76 USD | ₩401,500 303.07 USD | ₩5T 3.66B USD | 0 | ₩0 0 USD | ||
|
LEENO Industrial Inc.
058470.KQ
KR
|
₩61,100 46.12 USD |
+3.56
|
₩5T 3.5B USD | ₩375K 282.89 USD | ₩60,800 45.89 USD | ₩63,500 47.93 USD | ₩5T 3.5B USD | 0 | ₩0 0 USD | ||
|
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩93,600 70.65 USD |
+4.69
|
₩5T 3.44B USD | ₩482K 364.11 USD | ₩91,900 69.37 USD | ₩97,900 73.9 USD | ₩5T 3.44B USD | 0 | ₩0 0 USD | ||
|
Kakao Pay Corp.
377300.KS
KR
|
₩33,350 25.17 USD |
+1.52
|
₩5T 3.41B USD | ₩64K 48.48 USD | ₩33,050 24.95 USD | ₩33,950 25.63 USD | ₩5T 3.41B USD | 0 | ₩0 0 USD | ||
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩116,900 88.24 USD |
+8.95
|
₩4T 3.3B USD | ₩879K 663.75 USD | ₩112,600 84.99 USD | ₩124,500 93.98 USD | ₩4T 3.3B USD | 0 | ₩0 0 USD | ||
|
DB HiTek CO., LTD.
000990.KS
KR
|
₩93,300 70.43 USD |
+0.22
|
₩4T 3.01B USD | ₩304K 229.1 USD | ₩92,900 70.12 USD | ₩97,900 73.9 USD | ₩4T 3.01B USD | 0 | ₩0 0 USD | ||
|
GAON CABLE Co., Ltd.
000500.KS
KR
|
₩230,000 173.61 USD |
+1.32
|
₩4T 2.87B USD | ₩64K 48.66 USD | ₩230,000 173.61 USD | ₩243,000 183.43 USD | ₩4T 2.87B USD | 0 | ₩0 0 USD | ||
|
HPSP Co., Ltd.
403870.KQ
KR
|
₩46,300 34.95 USD |
+3.12
|
₩4T 2.85B USD | ₩1M 898.98 USD | ₩46,100 34.8 USD | ₩47,550 35.89 USD | ₩4T 2.85B USD | 0 | ₩0 0 USD | ||
LG Display Co., Ltd.
034220.KS
KR
|
₩7,410 5.59 USD |
+1.23
|
₩4T 2.8B USD | ₩1M 877.99 USD | ₩7,320 5.53 USD | ₩7,470 5.64 USD | ₩4T 2.8B USD | 0 | ₩0 0 USD | ||
|
ROBOTIS Co., Ltd.
108490.KQ
KR
|
₩248,000 187.2 USD |
+0.61
|
₩4T 2.74B USD | ₩134K 101.02 USD | ₩244,000 184.18 USD | ₩254,000 191.73 USD | ₩4T 2.74B USD | 0 | ₩0 0 USD | ||
|
PSK Inc.
319660.KQ
KR
|
₩115,300 87.03 USD |
+5.78
|
₩3T 2.52B USD | ₩106K 79.97 USD | ₩114,500 86.43 USD | ₩118,800 89.67 USD | ₩3T 2.52B USD | 0 | ₩0 0 USD | ||
Hanwha Solutions Corporation
009835.KS
KR
|
₩15,200 11.47 USD |
-0.59
|
₩3T 1.97B USD | ₩3K 2.54 USD | ₩15,030 11.35 USD | ₩15,450 11.66 USD | ₩3T 1.97B USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007810.KS
KR
|
₩74,400 56.16 USD |
+12.03
|
₩2T 1.56B USD | ₩718K 542.24 USD | ₩70,200 52.99 USD | ₩76,500 57.75 USD | ₩2T 1.56B USD | 0 | ₩0 0 USD | ||
|
Seojin System Co.,Ltd
178320.KQ
KR
|
₩31,050 23.44 USD |
-0.96
|
₩2T 1.49B USD | ₩703K 530.87 USD | ₩31,000 23.4 USD | ₩32,500 24.53 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
Koh Young Technology Inc.
098460.KQ
KR
|
₩29,800 22.49 USD |
+6.42
|
₩2T 1.49B USD | ₩2M 1.2K USD | ₩28,650 21.63 USD | ₩31,850 24.04 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
KCTech Co., Ltd.
281820.KS
KR
|
₩92,600 69.9 USD |
+7.18
|
₩2T 1.38B USD | ₩99K 75.08 USD | ₩89,300 67.41 USD | ₩94,100 71.03 USD | ₩2T 1.38B USD | 0 | ₩0 0 USD | ||
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩8,720 6.58 USD |
+7.26
|
₩1T 1.08B USD | ₩2M 1.67K USD | ₩8,400 6.34 USD | ₩8,980 6.78 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩111,900 84.47 USD |
+15.48
|
₩1T 1.07B USD | ₩161K 121.74 USD | ₩100,000 75.48 USD | ₩114,700 86.58 USD | ₩1T 1.07B USD | 0 | ₩0 0 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩38,200 28.83 USD |
+4.37
|
₩1T 1.03B USD | ₩257K 194.23 USD | ₩37,750 28.5 USD | ₩39,550 29.85 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
SK IE Technology Co., Ltd.
361610.KS
KR
|
₩16,050 12.12 USD |
+2.16
|
₩1T 990.86M USD | ₩65K 49.33 USD | ₩15,710 11.86 USD | ₩16,370 12.36 USD | ₩1T 990.86M USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
35320K.KS
KR
|
₩22,850 17.25 USD |
+5.54
|
₩1T 888.49M USD | ₩2K 1.88 USD | ₩21,950 16.57 USD | ₩23,350 17.63 USD | ₩1T 888.49M USD | 0 | ₩0 0 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩23,250 17.55 USD |
+1.75
|
₩1T 884.92M USD | ₩237K 178.56 USD | ₩23,150 17.47 USD | ₩24,150 18.23 USD | ₩1T 884.92M USD | 0 | ₩0 0 USD | ||
|
SAMWHA CAPACITOR Co.,LTD
001820.KS
KR
|
₩110,000 83.03 USD |
+3.09
|
₩1T 863.12M USD | ₩207K 156 USD | ₩108,400 81.82 USD | ₩114,600 86.5 USD | ₩1T 863.12M USD | 0 | ₩0 0 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩43,100 32.53 USD |
+11.08
|
₩1T 856.5M USD | ₩541K 408.29 USD | ₩40,150 30.31 USD | ₩44,000 33.21 USD | ₩1T 856.5M USD | 0 | ₩0 0 USD | ||
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩18,630 14.06 USD |
+4.37
|
₩1T 809.61M USD | ₩197K 148.7 USD | ₩18,200 13.74 USD | ₩19,140 14.45 USD | ₩1T 809.61M USD | 0 | ₩0 0 USD | ||
|
YC Corporation
232140.KQ
KR
|
₩12,860 9.71 USD |
+6.2
|
₩1T 795.46M USD | ₩732K 552.68 USD | ₩12,500 9.44 USD | ₩13,090 9.88 USD | ₩1T 795.46M USD | 0 | ₩0 0 USD | ||
|
D.I Corporation
003160.KS
KR
|
₩38,000 28.68 USD |
+5.27
|
₩1T 786.25M USD | ₩374K 282.68 USD | ₩37,550 28.34 USD | ₩39,700 29.97 USD | ₩1T 786.25M USD | 0 | ₩0 0 USD | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩50,900 38.42 USD |
+3.55
|
₩982B 741.12M USD | ₩76K 57.58 USD | ₩50,500 38.12 USD | ₩52,400 39.55 USD | ₩982B 741.12M USD | 0 | ₩0 0 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩15,930 12.02 USD |
+3.98
|
₩956B 721.93M USD | ₩1M 906.79 USD | ₩15,460 11.67 USD | ₩16,700 12.61 USD | ₩956B 721.93M USD | 0 | ₩0 0 USD | ||
HD Hyundai Energy Solutions Co.,Ltd.
322000.KS
KR
|
₩85,350 64.43 USD |
-11.38
|
₩956B 721.56M USD | ₩640K 482.99 USD | ₩84,800 64.01 USD | ₩91,200 68.84 USD | ₩956B 721.56M USD | 0 | ₩0 0 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩37,700 28.46 USD |
+7.4
|
₩955B 721.02M USD | ₩332K 250.27 USD | ₩36,600 27.63 USD | ₩39,300 29.67 USD | ₩955B 721.02M USD | 0 | ₩0 0 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩76,100 57.44 USD |
+23.74
|
₩935B 705.83M USD | ₩355K 268.2 USD | ₩66,400 50.12 USD | ₩77,300 58.35 USD | ₩935B 705.83M USD | 0 | ₩0 0 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩84,600 63.86 USD |
+2.42
|
₩814B 614.81M USD | ₩45K 34 USD | ₩84,000 63.41 USD | ₩86,400 65.22 USD | ₩814B 614.81M USD | 0 | ₩0 0 USD | ||
|
AhnLab, Inc.
053800.KQ
KR
|
₩87,000 65.67 USD |
+8.48
|
₩782B 590.27M USD | ₩111K 83.65 USD | ₩78,200 59.03 USD | ₩87,400 65.97 USD | ₩782B 590.27M USD | 0 | ₩0 0 USD | ||
|
HAESUNG DS Co., Ltd.
195870.KS
KR
|
₩45,350 34.23 USD |
+9.15
|
₩771B 581.94M USD | ₩73K 54.89 USD | ₩42,700 32.23 USD | ₩46,100 34.8 USD | ₩771B 581.94M USD | 0 | ₩0 0 USD | ||
|
Neosem Inc.
253590.KQ
KR
|
₩17,435 13.16 USD |
+15.32
|
₩753B 568.44M USD | ₩4M 3.17K USD | ₩15,820 11.94 USD | ₩17,990 13.58 USD | ₩753B 568.44M USD | 0 | ₩0 0 USD | ||
|
Kmw Inc.
032500.KQ
KR
|
₩17,560 13.25 USD |
-2.01
|
₩741B 559.25M USD | ₩85K 64.29 USD | ₩17,520 13.22 USD | ₩18,810 14.2 USD | ₩741B 559.25M USD | 0 | ₩0 0 USD | ||
|
INTEKPLUS Co., Ltd.
064290.KQ
KR
|
₩56,600 42.72 USD |
+9.06
|
₩708B 534.2M USD | ₩222K 167.53 USD | ₩53,700 40.53 USD | ₩58,200 43.93 USD | ₩708B 534.2M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
336370.KS
KR
|
₩8,100 6.11 USD |
+2.53
|
₩706B 532.66M USD | ₩86K 64.64 USD | ₩8,040 6.07 USD | ₩8,290 6.26 USD | ₩706B 532.66M USD | 0 | ₩0 0 USD | ||
MiCo Ltd.
059090.KQ
KR
|
₩21,900 16.53 USD |
+8.42
|
₩690B 520.66M USD | ₩297K 224.45 USD | ₩20,850 15.74 USD | ₩22,750 17.17 USD | ₩690B 520.66M USD | 0 | ₩0 0 USD | ||
|
Solum Co., Ltd.
248070.KS
KR
|
₩14,310 10.8 USD |
+1.78
|
₩684B 516.5M USD | ₩119K 90.12 USD | ₩13,860 10.46 USD | ₩14,650 11.06 USD | ₩684B 516.5M USD | 0 | ₩0 0 USD | ||
|
SAMT Co., Ltd.
031330.KQ
KR
|
₩6,860 5.18 USD |
+4.26
|
₩669B 505.11M USD | ₩214K 161.89 USD | ₩6,740 5.09 USD | ₩6,960 5.25 USD | ₩669B 505.11M USD | 0 | ₩0 0 USD | ||
|
Wonik QnC Corporation
074600.KQ
KR
|
₩25,400 19.17 USD |
+3.89
|
₩668B 504.02M USD | ₩106K 80.05 USD | ₩25,400 19.17 USD | ₩26,150 19.74 USD | ₩668B 504.02M USD | 0 | ₩0 0 USD | ||
|
Daou Data Corp.
032190.KQ
KR
|
₩16,610 12.54 USD |
+1.34
|
₩636B 480.2M USD | ₩36K 27.11 USD | ₩16,460 12.42 USD | ₩16,820 12.7 USD | ₩636B 480.2M USD | 0 | ₩0 0 USD | ||
|
RF Materials Co., Ltd.
327260.KQ
KR
|
₩34,600 26.12 USD |
-5.21
|
₩622B 469.78M USD | ₩3M 2.22K USD | ₩33,550 25.32 USD | ₩42,150 31.82 USD | ₩622B 469.78M USD | 0 | ₩0 0 USD | ||
|
Duk San Neolux Co.,Ltd
213420.KQ
KR
|
₩25,200 19.02 USD |
+1.82
|
₩619B 467.23M USD | ₩46K 34.51 USD | ₩25,000 18.87 USD | ₩25,800 19.47 USD | ₩619B 467.23M USD | 0 | ₩0 0 USD | ||
|
New Power Plasma
144960.KQ
KR
|
₩14,520 10.96 USD |
+9.83
|
₩608B 459.17M USD | ₩2M 1.71K USD | ₩13,730 10.36 USD | ₩14,850 11.21 USD | ₩608B 459.17M USD | 0 | ₩0 0 USD | ||
|
Fine Semitech Corp.
036810.KQ
KR
|
₩26,250 19.81 USD |
+7.38
|
₩567B 427.71M USD | ₩65K 49.43 USD | ₩25,550 19.29 USD | ₩27,100 20.46 USD | ₩567B 427.71M USD | 0 | ₩0 0 USD | ||
|
Young Poong Corporation
000670.KS
KR
|
₩30,600 23.1 USD |
+2
|
₩563B 425.19M USD | ₩23K 17.06 USD | ₩30,200 22.8 USD | ₩31,000 23.4 USD | ₩563B 425.19M USD | 0 | ₩0 0 USD | ||
|
Nepes Corporation
033640.KQ
KR
|
₩24,100 18.19 USD |
+9.55
|
₩556B 419.48M USD | ₩214K 161.76 USD | ₩22,750 17.17 USD | ₩24,700 18.64 USD | ₩556B 419.48M USD | 0 | ₩0 0 USD | ||
|
OKins Electronics Co.,Ltd.
080580.KQ
KR
|
₩26,300 19.85 USD |
+13.85
|
₩555B 418.7M USD | ₩391K 294.84 USD | ₩23,750 17.93 USD | ₩26,750 20.19 USD | ₩555B 418.7M USD | 0 | ₩0 0 USD | ||
|
Protec Co., Ltd.
053610.KQ
KR
|
₩61,300 46.27 USD |
+7.17
|
₩552B 416.44M USD | ₩15K 11.42 USD | ₩58,800 44.38 USD | ₩62,200 46.95 USD | ₩552B 416.44M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007815.KS
KR
|
₩19,400 14.64 USD |
+4.3
|
₩538B 406.09M USD | ₩1K 0.86 USD | ₩18,800 14.19 USD | ₩19,400 14.64 USD | ₩538B 406.09M USD | 0 | ₩0 0 USD | ||
|
DK Tech CO., LTD
290550.KQ
KR
|
₩25,750 19.44 USD |
+4.67
|
₩515B 388.76M USD | ₩173K 130.69 USD | ₩24,800 18.72 USD | ₩26,500 20 USD | ₩515B 388.76M USD | 0 | ₩0 0 USD | ||
Kona I Co.,Ltd.
052400.KQ
KR
|
₩34,350 25.93 USD |
+1.48
|
₩490B 369.6M USD | ₩28K 20.96 USD | ₩34,050 25.7 USD | ₩34,950 26.38 USD | ₩490B 369.6M USD | 0 | ₩0 0 USD | ||
|
DREAMTECH Co., Ltd.
192650.KS
KR
|
₩7,420 5.6 USD |
+13.28
|
₩481B 363.4M USD | ₩1M 768.55 USD | ₩6,680 5.04 USD | ₩7,600 5.74 USD | ₩481B 363.4M USD | 0 | ₩0 0 USD | ||
|
DEAR U Co., LTD.
376300.KQ
KR
|
₩20,250 15.29 USD |
+0.75
|
₩481B 362.85M USD | ₩64K 48.24 USD | ₩20,200 15.25 USD | ₩20,700 15.63 USD | ₩481B 362.85M USD | 0 | ₩0 0 USD | ||
|
ITCENGLOBAL CO., Ltd.
124500.KQ
KR
|
₩20,650 15.59 USD |
+0.98
|
₩479B 361.7M USD | ₩85K 64.38 USD | ₩20,550 15.51 USD | ₩21,400 16.15 USD | ₩479B 361.7M USD | 0 | ₩0 0 USD | ||
|
HLB innoVation Co.,Ltd.
024850.KQ
KR
|
₩14,720 11.11 USD |
-0.94
|
₩467B 352.74M USD | ₩70K 53.19 USD | ₩14,700 11.1 USD | ₩15,400 11.62 USD | ₩467B 352.74M USD | 0 | ₩0 0 USD | ||
Seoul Semiconductor Co., Ltd.
046890.KQ
KR
|
₩8,270 6.24 USD |
+4.03
|
₩466B 351.96M USD | ₩75K 56.39 USD | ₩8,140 6.14 USD | ₩8,400 6.34 USD | ₩466B 351.96M USD | 0 | ₩0 0 USD | ||
|
i3system Inc.
214430.KQ
KR
|
₩63,800 48.16 USD |
-0.62
|
₩466B 351.91M USD | ₩15K 11.3 USD | ₩63,800 48.16 USD | ₩67,300 50.8 USD | ₩466B 351.91M USD | 0 | ₩0 0 USD | ||
|
NHN KCP Corp.
060250.KQ
KR
|
₩12,290 9.28 USD |
+1.24
|
₩464B 349.89M USD | ₩86K 64.84 USD | ₩12,200 9.21 USD | ₩12,530 9.46 USD | ₩464B 349.89M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
008060.KS
KR
|
₩14,250 10.76 USD |
+3.86
|
₩463B 349.58M USD | ₩71K 53.82 USD | ₩13,850 10.45 USD | ₩14,670 11.07 USD | ₩463B 349.58M USD | 0 | ₩0 0 USD | ||
|
DB Inc.
012030.KS
KR
|
₩2,350 1.77 USD |
+3.52
|
₩449B 338.86M USD | ₩708K 534.14 USD | ₩2,255 1.7 USD | ₩2,445 1.85 USD | ₩449B 338.86M USD | 0 | ₩0 0 USD | ||
|
Jahwa Electronics. Co., Ltd
033240.KS
KR
|
₩20,850 15.74 USD |
-0.71
|
₩443B 334.38M USD | ₩60K 45.29 USD | ₩20,850 15.74 USD | ₩21,650 16.34 USD | ₩443B 334.38M USD | 0 | ₩0 0 USD | ||
Hansol Technics Co., Ltd.
004710.KS
KR
|
₩8,220 6.2 USD |
+11.97
|
₩437B 329.6M USD | ₩890K 671.99 USD | ₩7,600 5.74 USD | ₩8,340 6.3 USD | ₩437B 329.6M USD | 0 | ₩0 0 USD | ||
|
Axgate Co., Ltd.
356680.KQ
KR
|
₩14,930 11.27 USD |
+0.61
|
₩426B 321.56M USD | ₩715K 539.93 USD | ₩14,700 11.1 USD | ₩15,310 11.56 USD | ₩426B 321.56M USD | 0 | ₩0 0 USD | ||
|
APACT Co., Ltd.
200470.KQ
KR
|
₩9,910 7.48 USD |
+5.77
|
₩420B 316.88M USD | ₩1M 983.53 USD | ₩9,630 7.27 USD | ₩10,130 7.65 USD | ₩420B 316.88M USD | 0 | ₩0 0 USD | ||
|
Cafe24 Corp.
042000.KQ
KR
|
₩17,300 13.06 USD |
-1.48
|
₩416B 313.65M USD | ₩82K 61.7 USD | ₩17,110 12.92 USD | ₩18,220 13.75 USD | ₩416B 313.65M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
00781K.KS
KR
|
₩14,840 11.2 USD |
+2.34
|
₩412B 310.64M USD | ₩2K 1.4 USD | ₩14,540 10.98 USD | ₩14,840 11.2 USD | ₩412B 310.64M USD | 0 | ₩0 0 USD | ||
|
Gaonchips Co., Ltd.
399720.KQ
KR
|
₩34,150 25.78 USD |
+3.33
|
₩404B 304.91M USD | ₩38K 28.31 USD | ₩33,900 25.59 USD | ₩35,350 26.68 USD | ₩404B 304.91M USD | 0 | ₩0 0 USD | ||
|
Dongwoon Anatech Co., Ltd.
094170.KQ
KR
|
₩19,630 14.82 USD |
+1.97
|
₩397B 299.53M USD | ₩35K 26.38 USD | ₩19,420 14.66 USD | ₩20,000 15.1 USD | ₩397B 299.53M USD | 0 | ₩0 0 USD | ||
|
STI Co., Ltd.
039440.KQ
KR
|
₩25,450 19.21 USD |
+7.84
|
₩390B 294.73M USD | ₩158K 119.11 USD | ₩24,200 18.27 USD | ₩25,600 19.32 USD | ₩390B 294.73M USD | 0 | ₩0 0 USD | ||
KC Co., Ltd.
029460.KS
KR
|
₩36,250 27.36 USD |
+9.02
|
₩390B 294.35M USD | ₩21K 15.57 USD | ₩34,500 26.04 USD | ₩36,250 27.36 USD | ₩390B 294.35M USD | 0 | ₩0 0 USD | ||
|
Samji Electronics Co., Ltd.
037460.KQ
KR
|
₩27,050 20.42 USD |
+3.85
|
₩371B 279.98M USD | ₩16K 12.3 USD | ₩26,400 19.93 USD | ₩27,300 20.61 USD | ₩371B 279.98M USD | 0 | ₩0 0 USD | ||
|
AUK Corp.
017900.KS
KR
|
₩7,250 5.47 USD |
+1.97
|
₩365B 275.62M USD | ₩439K 331.37 USD | ₩7,210 5.44 USD | ₩7,550 5.7 USD | ₩365B 275.62M USD | 0 | ₩0 0 USD | ||
|
INNOX Advanced Materials Co.,Ltd.
272290.KQ
KR
|
₩17,760 13.41 USD |
+2.66
|
₩341B 257.74M USD | ₩76K 57.46 USD | ₩17,530 13.23 USD | ₩18,190 13.73 USD | ₩341B 257.74M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
00806K.KS
KR
|
₩10,710 8.08 USD |
+0.66
|
₩335B 252.93M USD | ₩764 0.58 USD | ₩10,640 8.03 USD | ₩10,760 8.12 USD | ₩335B 252.93M USD | 0 | ₩0 0 USD | ||
|
Mecaro Co., Ltd.
241770.KQ
KR
|
₩33,100 24.99 USD |
+5.58
|
₩335B 252.65M USD | ₩15K 10.99 USD | ₩30,850 23.29 USD | ₩33,100 24.99 USD | ₩335B 252.65M USD | 0 | ₩0 0 USD | ||
MCNEX Co., Ltd
097520.KS
KR
|
₩20,650 15.59 USD |
+17.61
|
₩331B 249.74M USD | ₩332K 250.52 USD | ₩19,490 14.71 USD | ₩21,000 15.85 USD | ₩331B 249.74M USD | 0 | ₩0 0 USD | ||
|
FIBERPRO, Inc.
368770.KQ
KR
|
₩10,010 7.56 USD |
+0.3
|
₩329B 247.98M USD | ₩91K 68.32 USD | ₩9,980 7.53 USD | ₩10,490 7.92 USD | ₩329B 247.98M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
