Le pays : Inde Bourse : NSE Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (115)
- {{country.name}}
NSE (115)
- {{item.name}}
Technologie (115)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,465.00 29.82 USD |
+4.89
|
₹8.92T 107.9B USD | ₹12.16M 147.16K USD | ₹2,375.70 28.74 USD | ₹2,484.70 30.06 USD | ₹8.92T 107.9B USD | 17.27 | ₹142.66 1.73 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,161.20 14.05 USD |
+4.61
|
₹4.70T 56.9B USD | ₹25.56M 309.26K USD | ₹1,122.00 13.57 USD | ₹1,167.85 14.13 USD | ₹4.70T 56.9B USD | 15.82 | ₹73.40 0.89 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,380.00 16.7 USD |
+1.47
|
₹3.73T 45.17B USD | ₹6.57M 79.5K USD | ₹1,348.60 16.32 USD | ₹1,384.80 16.75 USD | ₹3.73T 45.17B USD | 20.41 | ₹67.59 0.82 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹184.40 2.23 USD |
+5.95
|
₹1.82T 22.07B USD | ₹74.26M 898.38K USD | ₹170.00 2.06 USD | ₹185.69 2.25 USD | ₹1.82T 22.07B USD | 14.48 | ₹12.73 0.15 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,790.00 21.66 USD |
+8.48
|
₹1.59T 19.19B USD | ₹20.83M 251.98K USD | ₹1,690.10 20.45 USD | ₹1,797.00 21.74 USD | ₹1.59T 19.19B USD | 28.76 | ₹62.22 0.75 USD | ||
One97 Communications Limited
PAYTM.NS
IN
|
₹1,693.50 20.49 USD |
-1.1
|
₹1.08T 13.11B USD | ₹1.57M 18.96K USD | ₹1,692.90 20.48 USD | ₹1,719.00 20.8 USD | ₹1.08T 13.11B USD | 169.18 | ₹10.01 0.12 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹5,741.00 69.46 USD |
-1.7
|
₹900.63B 10.9B USD | ₹2.20M 26.57K USD | ₹5,492.00 66.44 USD | ₹5,755.00 69.63 USD | ₹900.63B 10.9B USD | 50.21 | ₹114.32 1.38 USD | ||
Coforge Limited
COFORGE.NS
IN
|
₹1,951.90 23.61 USD |
+0.91
|
₹864.77B 10.46B USD | ₹2.07M 25.06K USD | ₹1,900.60 22.99 USD | ₹1,951.90 23.61 USD | ₹864.77B 10.46B USD | 39.97 | ₹48.83 0.59 USD | ||
Mphasis Limited
MPHASIS.NS
IN
|
₹2,500.00 30.25 USD |
+1.91
|
₹477.18B 5.77B USD | ₹1.28M 15.52K USD | ₹2,455.10 29.7 USD | ₹2,521.70 30.51 USD | ₹477.18B 5.77B USD | 25.01 | ₹99.96 1.21 USD | ||
Sterlite Technologies Limited
STLTECH.NS
IN
|
₹865.90 10.48 USD |
-1.43
|
₹445.12B 5.39B USD | ₹2.53M 30.57K USD | ₹834.55 10.1 USD | ₹891.00 10.78 USD | ₹445.12B 5.39B USD | 187.83 | ₹4.61 0.06 USD | ||
HFCL Limited
HFCL.NS
IN
|
₹256.01 3.1 USD |
+5
|
₹391.76B 4.74B USD | ₹8.41M 101.75K USD | ₹238.00 2.88 USD | ₹256.01 3.1 USD | ₹391.76B 4.74B USD | 66.66 | ₹3.84 0.05 USD | ||
Redington Limited
REDINGTON.NS
IN
|
₹383.50 4.64 USD |
-2.19
|
₹299.81B 3.63B USD | ₹5.04M 61.01K USD | ₹382.55 4.63 USD | ₹393.45 4.76 USD | ₹299.81B 3.63B USD | 17.62 | ₹21.76 0.26 USD | ||
Firstsource Solutions Limited
FSL.NS
IN
|
₹281.80 3.41 USD |
+0.02
|
₹194.97B 2.36B USD | ₹1.54M 18.58K USD | ₹280.45 3.39 USD | ₹292.35 3.54 USD | ₹194.97B 2.36B USD | 29.60 | ₹9.52 0.12 USD | ||
Computer Age Management Services Limited
CAMS.NS
IN
|
₹700.00 8.47 USD |
-0.69
|
₹173.81B 2.1B USD | ₹748.17K 9.05K USD | ₹699.10 8.46 USD | ₹710.70 8.6 USD | ₹173.81B 2.1B USD | 35.21 | ₹19.88 0.24 USD | ||
Black Box Limited
BBOX.NS
IN
|
₹907.25 10.98 USD |
+3.07
|
₹161.13B 1.95B USD | ₹812.97K 9.84K USD | ₹874.60 10.58 USD | ₹920.00 11.13 USD | ₹161.13B 1.95B USD | 69.36 | ₹13.08 0.16 USD | ||
KPIT Technologies Limited
KPITTECH.NS
IN
|
₹555.00 6.71 USD |
+5.51
|
₹151.09B 1.83B USD | ₹5.19M 62.73K USD | ₹526.00 6.36 USD | ₹555.00 6.71 USD | ₹151.09B 1.83B USD | 26.08 | ₹21.28 0.26 USD | ||
PG Electroplast Limited
PGEL.NS
IN
|
₹521.05 6.3 USD |
-0.52
|
₹149.28B 1.81B USD | ₹611.16K 7.39K USD | ₹519.00 6.28 USD | ₹525.80 6.36 USD | ₹149.28B 1.81B USD | 72.87 | ₹7.15 0.09 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹507.75 6.14 USD |
+0.65
|
₹115.24B 1.39B USD | ₹1.52M 18.41K USD | ₹495.15 5.99 USD | ₹514.65 6.23 USD | ₹115.24B 1.39B USD | 15.04 | ₹33.74 0.41 USD | ||
RateGain Travel Technologies Limited
RATEGAIN.NS
IN
|
₹827.20 10.01 USD |
-0.02
|
₹98.01B 1.19B USD | ₹126.21K 1.53K USD | ₹821.20 9.94 USD | ₹836.50 10.12 USD | ₹98.01B 1.19B USD | 40.39 | ₹20.48 0.25 USD | ||
Intellect Design Arena Limited
INTELLECT.NS
IN
|
₹646.40 7.82 USD |
+2
|
₹90.80B 1.1B USD | ₹262.91K 3.18K USD | ₹636.75 7.7 USD | ₹651.70 7.88 USD | ₹90.80B 1.1B USD | 26.00 | ₹24.86 0.3 USD | ||
Birlasoft Limited
BSOFT.NS
IN
|
₹318.20 3.85 USD |
+2.81
|
₹88.98B 1.08B USD | ₹3.86M 46.66K USD | ₹308.95 3.74 USD | ₹320.95 3.88 USD | ₹88.98B 1.08B USD | 15.65 | ₹20.33 0.25 USD | ||
Tejas Networks Limited
TEJASNET.NS
IN
|
₹474.75 5.74 USD |
+1.39
|
₹84.46B 1.02B USD | ₹1.54M 18.58K USD | ₹462.25 5.59 USD | ₹481.55 5.83 USD | ₹84.46B 1.02B USD | 0 | -₹51.74 -0.6 USD | ||
Tanla Platforms Limited
TANLA.NS
IN
|
₹559.65 6.77 USD |
+1.78
|
₹73.90B 894.09M USD | ₹653.54K 7.91K USD | ₹546.00 6.61 USD | ₹568.95 6.88 USD | ₹73.90B 894.09M USD | 13.92 | ₹40.18 0.49 USD | ||
Optiemus Infracom Limited
OPTIEMUS.NS
IN
|
₹788.65 9.54 USD |
+3.77
|
₹71.11B 860.31M USD | ₹610.37K 7.38K USD | ₹753.25 9.11 USD | ₹809.00 9.79 USD | ₹71.11B 860.31M USD | 96.88 | ₹8.14 0.1 USD | ||
Newgen Software Technologies Limited
NEWGEN.NS
IN
|
₹493.90 5.98 USD |
+0.88
|
₹69.72B 843.48M USD | ₹1.09M 13.19K USD | ₹490.30 5.93 USD | ₹505.40 6.11 USD | ₹69.72B 843.48M USD | 22.47 | ₹21.98 0.27 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹248.00 3 USD |
+1.2
|
₹68.65B 830.49M USD | ₹5.49M 66.4K USD | ₹246.50 2.98 USD | ₹258.15 3.12 USD | ₹68.65B 830.49M USD | 14.84 | ₹16.71 0.2 USD | ||
Borosil Renewables Limited
BORORENEW.NS
IN
|
₹428.50 5.18 USD |
+0.22
|
₹63.07B 763.02M USD | ₹185.75K 2.25K USD | ₹420.50 5.09 USD | ₹432.60 5.23 USD | ₹63.07B 763.02M USD | 15.65 | ₹27.37 0.33 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹335.90 4.06 USD |
+0.83
|
₹50.47B 610.64M USD | ₹1.03M 12.48K USD | ₹323.55 3.91 USD | ₹338.90 4.1 USD | ₹50.47B 610.64M USD | 22.69 | ₹14.80 0.18 USD | ||
63 moons technologies limited
63MOONS.NS
IN
|
₹919.60 11.13 USD |
-0.14
|
₹42.37B 512.65M USD | ₹507.35K 6.14K USD | ₹895.00 10.83 USD | ₹934.65 11.31 USD | ₹42.37B 512.65M USD | 0 | -₹14.13 -0.1 USD | ||
Sterling and Wilson Renewable Energy Limited
SWSOLAR.NS
IN
|
₹165.47 2 USD |
-5.42
|
₹38.64B 467.53M USD | ₹2.08M 25.12K USD | ₹164.00 1.98 USD | ₹170.00 2.06 USD | ₹38.64B 467.53M USD | 0 | -₹12.31 -0.1 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹261.50 3.16 USD |
+1.34
|
₹30.99B 374.89M USD | ₹497.10K 6.01K USD | ₹257.15 3.11 USD | ₹264.45 3.2 USD | ₹30.99B 374.89M USD | 16.79 | ₹15.57 0.19 USD | ||
Websol Energy System Limited
WEBELSOLAR.NS
IN
|
₹68.24 0.83 USD |
-0.04
|
₹29.63B 358.44M USD | ₹774.20K 9.37K USD | ₹67.31 0.81 USD | ₹69.39 0.84 USD | ₹29.63B 358.44M USD | 9.55 | ₹7.14 0.09 USD | ||
Paramount Communications Limited
PARACABLES.NS
IN
|
₹60.52 0.73 USD |
+7.06
|
₹19.80B 239.6M USD | ₹19.43M 235.07K USD | ₹55.85 0.68 USD | ₹62.85 0.76 USD | ₹19.80B 239.6M USD | 30.41 | ₹1.99 0.02 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹146.33 1.77 USD |
+4.51
|
₹18.81B 227.54M USD | ₹546.25K 6.61K USD | ₹139.20 1.68 USD | ₹147.50 1.78 USD | ₹18.81B 227.54M USD | 14.69 | ₹9.96 0.12 USD | ||
InfoBeans Technologies Limited
INFOBEAN.NS
IN
|
₹168.05 2.03 USD |
+3.08
|
₹16.29B 197.13M USD | ₹795.47K 9.62K USD | ₹161.43 1.95 USD | ₹172.40 2.09 USD | ₹16.29B 197.13M USD | 19.22 | ₹8.74 0.11 USD | ||
Genesys International Corporation Limited
GENESYS.NS
IN
|
₹237.60 2.87 USD |
+1.76
|
₹15.89B 192.21M USD | ₹568.61K 6.88K USD | ₹231.00 2.79 USD | ₹245.30 2.97 USD | ₹15.89B 192.21M USD | 46.86 | ₹5.07 0.06 USD | ||
GTL Infrastructure Limited
GTLINFRA.NS
IN
|
₹1.04 0.01 USD |
+0.97
|
₹13.32B 161.17M USD | ₹41.93M 507.33K USD | ₹1.03 0.01 USD | ₹1.07 0.01 USD | ₹13.32B 161.17M USD | 1.26 | ₹0.82 0.009 USD | ||
Subex Limited
SUBEXLTD.NS
IN
|
₹19.00 0.23 USD |
+2.87
|
₹10.54B 127.54M USD | ₹4.45M 53.8K USD | ₹18.22 0.22 USD | ₹19.14 0.23 USD | ₹10.54B 127.54M USD | 35.18 | ₹0.54 0.006 USD | ||
Kellton Tech Solutions Limited
KELLTONTEC.NS
IN
|
₹12.43 0.15 USD |
+2.47
|
₹6.61B 79.91M USD | ₹1.64M 19.9K USD | ₹12.00 0.15 USD | ₹12.60 0.15 USD | ₹6.61B 79.91M USD | 7.48 | ₹1.66 0.02 USD | ||
Vakrangee Limited
VAKRANGEE.NS
IN
|
₹6.04 0.07 USD |
+18.9
|
₹6.54B 79.18M USD | ₹13.52M 163.57K USD | ₹5.02 0.06 USD | ₹6.09 0.07 USD | ₹6.54B 79.18M USD | 75.50 | ₹0.08 0.0009 USD | ||
Urja Global Limited
URJA.NS
IN
|
₹8.39 0.1 USD |
0
|
₹4.67B 56.56M USD | ₹399.01K 4.83K USD | ₹8.30 0.1 USD | ₹8.48 0.1 USD | ₹4.67B 56.56M USD | 419.50 | ₹0.02 0.0002 USD | ||
3i Infotech Limited
3IINFOLTD.NS
IN
|
₹22.32 0.27 USD |
-0.67
|
₹4.63B 56.03M USD | ₹58.01K 701.76 USD | ₹22.10 0.27 USD | ₹22.50 0.27 USD | ₹4.63B 56.03M USD | 12.53 | ₹1.78 0.02 USD | ||
FCS Software Solutions Limited
FCSSOFT.NS
IN
|
₹1.39 0.02 USD |
0
|
₹2.38B 28.75M USD | ₹1.83M 22.17K USD | ₹1.39 0.02 USD | ₹1.43 0.02 USD | ₹2.38B 28.75M USD | 69.50 | ₹0.02 0.0002 USD | ||
LTIMindtree Ltd
LTIM.NS
IN
|
₹4,504.00 54.49 USD |
0
|
₹1.34T 16.15B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.34T 16.15B USD | 0 | ₹0.00 0 USD | ||
Oracle Financial Services Software Limited
OFSS.NS
IN
|
₹10,386.00 125.65 USD |
+1.33
|
₹904.64B 10.94B USD | ₹232.87K 2.82K USD | ₹10,247.00 123.97 USD | ₹10,535.00 127.46 USD | ₹904.64B 10.94B USD | 26.54 | ₹391.27 4.73 USD | ||
Dixon Technologies (India) Limited
DIXON.NS
IN
|
₹12,340.00 149.29 USD |
-2.57
|
₹754.85B 9.13B USD | ₹477.52K 5.78K USD | ₹12,268.00 148.42 USD | ₹12,850.00 155.46 USD | ₹754.85B 9.13B USD | 36.07 | ₹342.03 4.14 USD | ||
L&T Technology Services Limited
LTTS.NS
IN
|
₹3,714.60 44.94 USD |
+0.75
|
₹394.07B 4.77B USD | ₹87.07K 1.05K USD | ₹3,650.00 44.16 USD | ₹3,785.00 45.79 USD | ₹394.07B 4.77B USD | 30.26 | ₹122.73 1.48 USD | ||
Tata Elxsi Limited
TATAELXSI.NS
IN
|
₹3,850.10 46.58 USD |
+4.06
|
₹239.86B 2.9B USD | ₹1.32M 16.01K USD | ₹3,682.10 44.55 USD | ₹3,854.80 46.64 USD | ₹239.86B 2.9B USD | 35.79 | ₹107.57 1.3 USD | ||
ITI Limited
ITI.NS
IN
|
₹243.47 2.95 USD |
+0.35
|
₹234.43B 2.84B USD | ₹150.64K 1.82K USD | ₹240.99 2.92 USD | ₹246.53 2.98 USD | ₹234.43B 2.84B USD | 132.32 | ₹1.84 0.02 USD | ||
eClerx Services Limited
ECLERX.NS
IN
|
₹1,957.00 23.68 USD |
-2.06
|
₹180.09B 2.18B USD | ₹176.43K 2.13K USD | ₹1,950.00 23.59 USD | ₹2,011.70 24.34 USD | ₹180.09B 2.18B USD | 25.54 | ₹76.60 0.93 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.NS
IN
|
₹1,625.20 19.66 USD |
+0.25
|
₹154.30B 1.87B USD | ₹172.50K 2.09K USD | ₹1,610.10 19.48 USD | ₹1,634.20 19.77 USD | ₹154.30B 1.87B USD | 81.83 | ₹19.86 0.24 USD | ||
Centum Electronics Limited
CENTUM.NS
IN
|
₹4,026.20 48.71 USD |
+1.14
|
₹59.43B 719.06M USD | ₹53.93K 652.5 USD | ₹3,971.20 48.04 USD | ₹4,116.00 49.8 USD | ₹59.43B 719.06M USD | 370.39 | ₹10.87 0.13 USD | ||
AvenuesAI Limited
INFIBEAM.NS
IN
|
₹16.90 0.2 USD |
0
|
₹59.04B 714.24M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹59.04B 714.24M USD | 0 | ₹0.00 0 USD | ||
Mastek Limited
MASTEK.NS
IN
|
₹1,830.80 22.15 USD |
+4.25
|
₹56.77B 686.88M USD | ₹147.93K 1.79K USD | ₹1,749.70 21.17 USD | ₹1,840.00 22.26 USD | ₹56.77B 686.88M USD | 13.67 | ₹133.89 1.62 USD | ||
C. E. Info Systems Limited
MAPMYINDIA.NS
IN
|
₹904.70 10.95 USD |
-1.63
|
₹49.59B 599.96M USD | ₹104.49K 1.26K USD | ₹902.30 10.92 USD | ₹928.45 11.23 USD | ₹49.59B 599.96M USD | 36.18 | ₹25.00 0.3 USD | ||
Datamatics Global Services Limited
DATAMATICS.NS
IN
|
₹789.35 9.55 USD |
-0.46
|
₹46.66B 564.46M USD | ₹104.47K 1.26K USD | ₹783.00 9.47 USD | ₹814.10 9.85 USD | ₹46.66B 564.46M USD | 21.57 | ₹36.58 0.44 USD | ||
Aurionpro Solutions Limited
AURIONPRO.NS
IN
|
₹636.20 7.7 USD |
+1.43
|
₹34.23B 414.09M USD | ₹422.56K 5.11K USD | ₹619.00 7.49 USD | ₹667.15 8.07 USD | ₹34.23B 414.09M USD | 16.97 | ₹37.47 0.45 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.NS
IN
|
₹1,772.50 21.44 USD |
+3.18
|
₹29.78B 360.34M USD | ₹197.72K 2.39K USD | ₹1,695.00 20.51 USD | ₹1,807.70 21.87 USD | ₹29.78B 360.34M USD | 15.61 | ₹113.53 1.37 USD | ||
RPSG Ventures Limited
RPSGVENT.NS
IN
|
₹867.55 10.5 USD |
-0.5
|
₹28.70B 347.27M USD | ₹14.36K 173.7 USD | ₹860.90 10.42 USD | ₹893.75 10.81 USD | ₹28.70B 347.27M USD | 0 | -₹39.28 -0.4 USD | ||
Sasken Technologies Limited
SASKEN.NS
IN
|
₹1,730.80 20.94 USD |
+4.44
|
₹26.29B 318.11M USD | ₹57.15K 691.44 USD | ₹1,628.10 19.7 USD | ₹1,757.10 21.26 USD | ₹26.29B 318.11M USD | 38.00 | ₹45.54 0.55 USD | ||
Ramco Systems Limited
RAMCOSYS.NS
IN
|
₹571.55 6.91 USD |
-3.38
|
₹21.51B 260.22M USD | ₹112.59K 1.36K USD | ₹566.55 6.85 USD | ₹604.90 7.32 USD | ₹21.51B 260.22M USD | 51.63 | ₹11.07 0.13 USD | ||
Nelco Limited
NELCO.NS
IN
|
₹824.55 9.98 USD |
-0.82
|
₹18.81B 227.63M USD | ₹96.01K 1.16K USD | ₹821.00 9.93 USD | ₹837.90 10.14 USD | ₹18.81B 227.63M USD | 487.89 | ₹1.69 0.02 USD | ||
Nucleus Software Exports Limited
NUCLEUS.NS
IN
|
₹677.00 8.19 USD |
-0.34
|
₹17.82B 215.62M USD | ₹24.30K 294.03 USD | ₹668.50 8.09 USD | ₹695.00 8.41 USD | ₹17.82B 215.62M USD | 16.90 | ₹40.04 0.48 USD | ||
Accelya Solutions India Limited
ACCELYA.NS
IN
|
₹1,081.40 13.08 USD |
-1.04
|
₹16.14B 195.28M USD | ₹20.90K 252.84 USD | ₹1,072.20 12.97 USD | ₹1,109.00 13.42 USD | ₹16.14B 195.28M USD | 17.84 | ₹60.60 0.73 USD | ||
D-Link (India) Limited
DLINKINDIA.NS
IN
|
₹420.25 5.08 USD |
+0.02
|
₹14.92B 180.52M USD | ₹56.48K 683.3 USD | ₹416.20 5.04 USD | ₹423.50 5.12 USD | ₹14.92B 180.52M USD | 13.90 | ₹30.22 0.37 USD | ||
Indosolar Limited
INDOSOLAR.NS
IN
|
₹330.00 3.99 USD |
0
|
₹14.03B 169.79M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹14.03B 169.79M USD | 0 | ₹0.00 0 USD | ||
Expleo Solutions Limited
EXPLEOSOL.NS
IN
|
₹896.65 10.85 USD |
+3.44
|
₹13.92B 168.36M USD | ₹43.91K 531.25 USD | ₹860.00 10.4 USD | ₹911.00 11.02 USD | ₹13.92B 168.36M USD | 10.10 | ₹88.75 1.07 USD | ||
IZMO Limited
IZMO.NS
IN
|
₹820.70 9.93 USD |
-0.86
|
₹12.29B 148.74M USD | ₹36.90K 446.37 USD | ₹815.00 9.86 USD | ₹841.10 10.18 USD | ₹12.29B 148.74M USD | 22.81 | ₹35.97 0.44 USD | ||
|
Creative Newtech Limited
CREATIVE.NS
IN
|
₹739.40 8.95 USD |
0
|
₹11.10B 134.33M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹11.10B 134.33M USD | 0 | ₹0.00 0 USD | ||
|
Panache Digilife Limited
PANACHE.NS
IN
|
₹656.45 7.94 USD |
+2
|
₹10.51B 127.18M USD | ₹3.46K 41.86 USD | ₹656.45 7.94 USD | ₹656.45 7.94 USD | ₹10.51B 127.18M USD | 59.56 | ₹11.02 0.13 USD | ||
|
Birla Cable Limited
BIRLACABLE.NS
IN
|
₹346.15 4.19 USD |
-3.94
|
₹10.38B 125.64M USD | ₹348.34K 4.21K USD | ₹343.50 4.16 USD | ₹365.50 4.42 USD | ₹10.38B 125.64M USD | 22.46 | ₹15.41 0.19 USD | ||
|
MIC Electronics Limited
MICEL.NS
IN
|
₹34.52 0.42 USD |
-1.09
|
₹10.28B 124.41M USD | ₹198.87K 2.41K USD | ₹34.15 0.41 USD | ₹35.60 0.43 USD | ₹10.28B 124.41M USD | 0 | -₹0.50 -0.006 USD | ||
Swelect Energy Systems Limited
SWELECTES.NS
IN
|
₹631.55 7.64 USD |
+0.83
|
₹9.81B 118.71M USD | ₹8.11K 98.07 USD | ₹620.40 7.51 USD | ₹637.00 7.71 USD | ₹9.81B 118.71M USD | 22.61 | ₹27.92 0.34 USD | ||
Onward Technologies Limited
ONWARDTEC.NS
IN
|
₹427.40 5.17 USD |
+19.99
|
₹9.36B 113.3M USD | ₹2.39M 28.96K USD | ₹342.35 4.14 USD | ₹427.40 5.17 USD | ₹9.36B 113.3M USD | 22.60 | ₹18.91 0.23 USD | ||
Quick Heal Technologies Limited
QUICKHEAL.NS
IN
|
₹148.68 1.8 USD |
+3.34
|
₹8.07B 97.63M USD | ₹960.85K 11.62K USD | ₹144.33 1.75 USD | ₹158.49 1.92 USD | ₹8.07B 97.63M USD | 0 | -₹1.92 -0.02 USD | ||
TVS Electronics Limited
TVSELECT.NS
IN
|
₹393.45 4.76 USD |
+5.68
|
₹7.40B 89.59M USD | ₹704.44K 8.52K USD | ₹370.55 4.48 USD | ₹420.85 5.09 USD | ₹7.40B 89.59M USD | 0 | -₹0.97 -0.01 USD | ||
Xchanging Solutions Limited
XCHANGING.NS
IN
|
₹60.85 0.74 USD |
+1.59
|
₹6.78B 82.01M USD | ₹43.21K 522.79 USD | ₹59.52 0.72 USD | ₹61.48 0.74 USD | ₹6.78B 82.01M USD | 11.14 | ₹5.46 0.07 USD | ||
|
Allied Digital Services Limited
ADSL.NS
IN
|
₹106.39 1.29 USD |
+0.41
|
₹6.03B 72.92M USD | ₹106.08K 1.28K USD | ₹105.32 1.27 USD | ₹107.68 1.3 USD | ₹6.03B 72.92M USD | 14.20 | ₹7.49 0.09 USD | ||
|
Mindteck (India) Limited
MINDTECK.NS
IN
|
₹148.94 1.8 USD |
+6.61
|
₹4.76B 57.58M USD | ₹207.58K 2.51K USD | ₹139.71 1.69 USD | ₹158.00 1.91 USD | ₹4.76B 57.58M USD | 15.30 | ₹9.73 0.12 USD | ||
IRIS RegTech Solutions Limited
IRIS.NS
IN
|
₹212.27 2.57 USD |
+0.25
|
₹4.37B 52.82M USD | ₹3.32K 40.14 USD | ₹211.90 2.56 USD | ₹216.49 2.62 USD | ₹4.37B 52.82M USD | 34.40 | ₹6.17 0.07 USD | ||
CyberTech Systems and Software Limited
CYBERTECH.NS
IN
|
₹139.14 1.68 USD |
+4.81
|
₹4.23B 51.14M USD | ₹40.63K 491.49 USD | ₹132.76 1.61 USD | ₹139.95 1.69 USD | ₹4.23B 51.14M USD | 13.66 | ₹10.18 0.12 USD | ||
HCL Infosystems Limited
HCL-INSYS.NS
IN
|
₹10.10 0.12 USD |
-0.2
|
₹3.33B 40.23M USD | ₹166.36K 2.01K USD | ₹10.06 0.12 USD | ₹10.24 0.12 USD | ₹3.33B 40.23M USD | 0 | -₹1.38 -0.01 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.NS
IN
|
₹82.17 0.99 USD |
+1.13
|
₹3.26B 39.38M USD | ₹5.25K 63.53 USD | ₹81.00 0.98 USD | ₹83.80 1.01 USD | ₹3.26B 39.38M USD | 8.84 | ₹9.29 0.11 USD | ||
|
Trejhara Solutions Limited
TREJHARA.NS
IN
|
₹125.83 1.52 USD |
+0.74
|
₹3.03B 36.71M USD | ₹5.29K 63.99 USD | ₹125.00 1.51 USD | ₹129.00 1.56 USD | ₹3.03B 36.71M USD | 23.21 | ₹5.42 0.07 USD | ||
Tera Software Limited
TERASOFT.NS
IN
|
₹227.66 2.75 USD |
+4.32
|
₹2.85B 34.46M USD | ₹15.38K 186.07 USD | ₹219.00 2.65 USD | ₹232.00 2.81 USD | ₹2.85B 34.46M USD | 11.48 | ₹19.82 0.24 USD | ||
|
Vertoz Limited
VERTOZ.NS
IN
|
₹33.24 0.4 USD |
+2.94
|
₹2.83B 34.28M USD | ₹30.35K 367.21 USD | ₹31.64 0.38 USD | ₹34.00 0.41 USD | ₹2.83B 34.28M USD | 10.32 | ₹3.22 0.04 USD | ||
|
Alankit Limited
ALANKIT.NS
IN
|
₹7.24 0.09 USD |
+0.56
|
₹2.20B 26.64M USD | ₹95.60K 1.16K USD | ₹7.20 0.09 USD | ₹7.36 0.09 USD | ₹2.20B 26.64M USD | 10.19 | ₹0.71 0.008 USD | ||
Equippp Social Impact Technologies Limited
EQUIPPP.NS
IN
|
₹20.80 0.25 USD |
+3.33
|
₹2.14B 25.94M USD | ₹4.31K 52.16 USD | ₹19.50 0.24 USD | ₹20.80 0.25 USD | ₹2.14B 25.94M USD | 122.35 | ₹0.17 0.002 USD | ||
|
Smartlink Holdings Limited
SMARTLINK.NS
IN
|
₹214.82 2.6 USD |
+0.17
|
₹2.14B 25.92M USD | ₹6.02K 72.87 USD | ₹204.55 2.47 USD | ₹219.45 2.65 USD | ₹2.14B 25.92M USD | 12.92 | ₹16.62 0.2 USD | ||
AION-TECH Solutions Limited
GOLDTECH.NS
IN
|
₹40.78 0.49 USD |
+1.98
|
₹2.14B 25.84M USD | ₹3.45K 41.78 USD | ₹40.78 0.49 USD | ₹40.78 0.49 USD | ₹2.14B 25.84M USD | 0 | -₹1.45 -0.01 USD | ||
BPL Limited
BPL.NS
IN
|
₹42.93 0.52 USD |
+0.09
|
₹2.10B 25.44M USD | ₹29.67K 358.95 USD | ₹41.82 0.51 USD | ₹43.50 0.53 USD | ₹2.10B 25.44M USD | 0 | -₹3.01 -0.03 USD | ||
|
Nitiraj Engineers Limited
NITIRAJ.NS
IN
|
₹203.51 2.46 USD |
-2.87
|
₹2.09B 25.24M USD | ₹535.00 6.47 USD | ₹203.00 2.46 USD | ₹208.48 2.52 USD | ₹2.09B 25.24M USD | 86.59 | ₹2.35 0.03 USD | ||
|
California Software Company Limited
CALSOFT.NS
IN
|
₹33.32 0.4 USD |
+4.98
|
₹2.06B 24.92M USD | ₹127.82K 1.55K USD | ₹31.00 0.38 USD | ₹33.32 0.4 USD | ₹2.06B 24.92M USD | 14.05 | ₹2.37 0.03 USD | ||
Intense Technologies Limited
INTENTECH.NS
IN
|
₹85.31 1.03 USD |
+3.7
|
₹1.99B 24.11M USD | ₹50.76K 614.08 USD | ₹81.36 0.98 USD | ₹88.99 1.08 USD | ₹1.99B 24.11M USD | 0 | -₹6.97 -0.08 USD | ||
|
Airan Limited
AIRAN.NS
IN
|
₹14.77 0.18 USD |
+2.07
|
₹1.85B 22.34M USD | ₹53.30K 644.83 USD | ₹14.10 0.17 USD | ₹14.98 0.18 USD | ₹1.85B 22.34M USD | 12.30 | ₹1.20 0.01 USD | ||
DRC Systems India Limited
DRCSYSTEMS.NS
IN
|
₹11.57 0.14 USD |
-2.53
|
₹1.67B 20.17M USD | ₹57.73K 698.46 USD | ₹11.28 0.14 USD | ₹11.98 0.14 USD | ₹1.67B 20.17M USD | 7.81 | ₹1.48 0.02 USD | ||
Trigyn Technologies Limited
TRIGYN.NS
IN
|
₹52.59 0.64 USD |
+2.06
|
₹1.62B 19.59M USD | ₹28.76K 347.89 USD | ₹51.24 0.62 USD | ₹54.00 0.65 USD | ₹1.62B 19.59M USD | 16.08 | ₹3.27 0.04 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.NS
IN
|
₹86.56 1.05 USD |
+0.91
|
₹1.28B 15.53M USD | ₹3.79K 45.86 USD | ₹86.00 1.04 USD | ₹88.90 1.08 USD | ₹1.28B 15.53M USD | 0 | -₹5.37 -0.06 USD | ||
|
MPS Infotecnics Limited
VISESHINFO.NS
IN
|
₹0.33 0.0039 USD |
0
|
₹1.25B 15.07M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.25B 15.07M USD | 0 | ₹0.00 0 USD | ||
|
Aksh Optifibre Limited
AKSHOPTFBR.NS
IN
|
₹7.34 0.09 USD |
+4.56
|
₹1.19B 14.45M USD | ₹328.21K 3.97K USD | ₹6.88 0.08 USD | ₹7.37 0.09 USD | ₹1.19B 14.45M USD | 0 | -₹0.12 -0.001 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
