Le pays : Inde Bourse : NSE Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (128)
- {{country.name}}
- Tous les pays
- Inde (128)
NSE (128)
- {{item.name}}
- Tous marchés
- BSE (113)
- NSE (128)
Technologie (128)
- {{item.name}}
- Tous secteur
- Matériaux de base (309)
- Biens de consommation cycliques (346)
- Services financiers (187)
- Immobilier (60)
- Biens de consommation défensifs (129)
- Soins de santé (119)
- Services aux collectivités (33)
- Services de communication (73)
- Énergie (32)
- Produits industriels (352)
- Technologie (128)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (60)
- Logiciel - Application (23)
- Logiciel - Infrastructure (5)
- Matériel de communication (17)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (4)
- Électronique et distribution informatique (5)
- Instruments scientifiques et techniques (1)
- Solaire (8)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Consultancy Services Limited TCS.NS | $3,058 37 USD |
+0.75
|
$11.06T 133.86B USD | $1.87M 22.59K USD | $3,025.1 36.6 USD | $3,067.4 37.11 USD | $11.06T 133.86B USD | 22.37 | $136.69 1.65 USD | |
| Infosys Limited INFY.NS | $1,482.3 17.93 USD |
-0.77
|
$6.14T 74.34B USD | $4.82M 58.3K USD | $1,480.7 17.91 USD | $1,497.1 18.11 USD | $6.14T 74.34B USD | 21.23 | $69.82 0.84 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,541.5 18.65 USD |
-0.54
|
$4.17T 50.46B USD | $1.72M 20.85K USD | $1,537.6 18.6 USD | $1,558.2 18.85 USD | $4.17T 50.46B USD | 24.63 | $62.58 0.76 USD | |
| Wipro Limited WIPRO.NS | $240.67 2.91 USD |
-0.52
|
$2.52T 30.49B USD | $5.66M 68.44K USD | $240.5 2.91 USD | $243.19 2.94 USD | $2.52T 30.49B USD | 18.72 | $12.85 0.16 USD | |
| Tech Mahindra Limited TECHM.NS | $1,424.4 17.23 USD |
-0.66
|
$1.26T 15.26B USD | $1.76M 21.26K USD | $1,420.3 17.18 USD | $1,437.5 17.39 USD | $1.26T 15.26B USD | 28.16 | $50.57 0.61 USD | |
| Persistent Systems Limited PERSISTENT.NS | $5,916.6 71.58 USD |
-0.76
|
$921.21B 11.15B USD | $336.88K 4.08K USD | $5,875.1 71.08 USD | $5,965 72.17 USD | $921.21B 11.15B USD | 55.55 | $106.5 1.29 USD | |
| One97 Communications Limited PAYTM.NS | $1,303.2 15.77 USD |
-0.5
|
$832.89B 10.08B USD | $1.53M 18.54K USD | $1,300 15.73 USD | $1,321 15.98 USD | $832.89B 10.08B USD | 277.86 | $4.69 0.06 USD | |
| Coforge Limited COFORGE.NS | $1,778.1 21.51 USD |
-1.64
|
$595.82B 7.21B USD | $697.18K 8.43K USD | $1,774.3 21.47 USD | $1,812.7 21.93 USD | $595.82B 7.21B USD | 54.94 | $32.36 0.39 USD | |
| Mphasis Limited MPHASIS.NS | $2,764.4 33.44 USD |
-4.47
|
$525.95B 6.36B USD | $1.35M 16.29K USD | $2,752 33.29 USD | $2,961.2 35.83 USD | $525.95B 6.36B USD | 29.49 | $93.71 1.13 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,166.7 14.12 USD |
-0.41
|
$317.41B 3.84B USD | $385.57K 4.66K USD | $1,161.4 14.05 USD | $1,181.1 14.29 USD | $317.41B 3.84B USD | 39.52 | $29.52 0.36 USD | |
| ITI Limited ITI.NS | $324.7 3.93 USD |
-1.37
|
$312.88B 3.79B USD | $444.8K 5.38K USD | $323 3.91 USD | $330.9 4 USD | $312.88B 3.79B USD | 0 | -$1.95 -0.02 USD | |
| Firstsource Solutions Limited FSL.NS | $353.9 4.28 USD |
+0.21
|
$244.49B 2.96B USD | $796.01K 9.63K USD | $349.65 4.23 USD | $355 4.29 USD | $244.49B 2.96B USD | 39.85 | $8.88 0.11 USD | |
| Redington Limited REDINGTON.NS | $253.75 3.07 USD |
-1.88
|
$198.45B 2.4B USD | $2.01M 24.31K USD | $253 3.06 USD | $261.8 3.17 USD | $198.45B 2.4B USD | 12.13 | $20.91 0.25 USD | |
| PG Electroplast Limited PGEL.NS | $570.95 6.91 USD |
-0.5
|
$162.34B 1.96B USD | $1.17M 14.18K USD | $568 6.87 USD | $582.8 7.05 USD | $162.34B 1.96B USD | 58.80 | $9.71 0.12 USD | |
| Intellect Design Arena Limited INTELLECT.NS | $1,133.5 13.71 USD |
+8.29
|
$156.74B 1.9B USD | $5.42M 65.59K USD | $1,053.5 12.75 USD | $1,144.5 13.85 USD | $156.74B 1.9B USD | 39.84 | $28.45 0.34 USD | |
| Newgen Software Technologies Limited NEWGEN.NS | $976.1 11.81 USD |
+0.71
|
$137.43B 1.66B USD | $2.24M 27.14K USD | $960.95 11.63 USD | $1,017.7 12.31 USD | $137.43B 1.66B USD | 42.73 | $22.84 0.28 USD | |
| HFCL Limited HFCL.NS | $73.51 0.89 USD |
-1.55
|
$106.02B 1.28B USD | $8.58M 103.77K USD | $73.31 0.89 USD | $75.45 0.91 USD | $106.02B 1.28B USD | 334.13 | $0.22 0.002 USD | |
| Birlasoft Limited BSOFT.NS | $371.6 4.5 USD |
-1.28
|
$103.53B 1.25B USD | $460.78K 5.57K USD | $370.8 4.49 USD | $378 4.57 USD | $103.53B 1.25B USD | 21.93 | $16.94 0.2 USD | |
| Sonata Software Limited SONATSOFTW.NS | $369.85 4.47 USD |
-0.75
|
$102.71B 1.24B USD | $281.23K 3.4K USD | $365.4 4.42 USD | $374.55 4.53 USD | $102.71B 1.24B USD | 23.98 | $15.42 0.19 USD | |
| Astra Microwave Products Limited ASTRAMICRO.NS | $1,042.25 12.61 USD |
-1.3
|
$99.02B 1.2B USD | $137.98K 1.67K USD | $1,035 12.52 USD | $1,055.95 12.78 USD | $99.02B 1.2B USD | 60.98 | $17.09 0.21 USD | |
| Tejas Networks Limited TEJASNET.NS | $533.5 6.45 USD |
-0.5
|
$94.15B 1.14B USD | $358.08K 4.33K USD | $532.25 6.44 USD | $540.5 6.54 USD | $94.15B 1.14B USD | 0 | -$23.21 -0.2 USD | |
| Tanla Platforms Limited TANLA.NS | $610.55 7.39 USD |
-1.4
|
$80.62B 975.42M USD | $284.19K 3.44K USD | $610 7.38 USD | $623.6 7.54 USD | $80.62B 975.42M USD | 17.09 | $35.72 0.43 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | $638.25 7.72 USD |
+0.42
|
$75.4B 912.19M USD | $215.54K 2.61K USD | $634.2 7.67 USD | $648.2 7.84 USD | $75.4B 912.19M USD | 35.71 | $17.87 0.22 USD | |
| Infibeam Avenues Limited INFIBEAM.NS | $19.5 0.24 USD |
+0.21
|
$63.07B 763.06M USD | $5.19M 62.84K USD | $19.44 0.24 USD | $19.72 0.24 USD | $63.07B 763.06M USD | 27.46 | $0.71 0.008 USD | |
| Sterlite Technologies Limited STLTECH.NS | $117.47 1.42 USD |
-3.15
|
$57.33B 693.57M USD | $1.01M 12.19K USD | $116.1 1.4 USD | $120.9 1.46 USD | $57.33B 693.57M USD | 0 | -$0.28 -0.003 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | $219.93 2.66 USD |
-1.24
|
$51.36B 621.38M USD | $1.42M 17.19K USD | $219.12 2.65 USD | $223.74 2.71 USD | $51.36B 621.38M USD | 0 | -$15.9 -0.1 USD | |
| R Systems International Limited RSYSTEMS.NS | $427.5 5.17 USD |
-1.01
|
$50.61B 612.33M USD | $63.59K 769.31 USD | $423.9 5.13 USD | $435.4 5.27 USD | $50.61B 612.33M USD | 27.77 | $15.39 0.19 USD | |
| GTL Infrastructure Limited GTLINFRA.NS | $1.45 0.02 USD |
0
|
$18.7B 226.25M USD | $39.7M 480.35K USD | $1.43 0.02 USD | $1.47 0.02 USD | $18.7B 226.25M USD | 0 | -$0.7 -0.008 USD | |
| Quick Heal Technologies Limited QUICKHEAL.NS | $317.5 3.84 USD |
-0.7
|
$17.21B 208.23M USD | $77.87K 942.1 USD | $315.95 3.82 USD | $322.25 3.9 USD | $17.21B 208.23M USD | 0 | -$0.16 -0.001 USD | |
| Paramount Communications Limited PARACABLES.NS | $43.27 0.52 USD |
-1.12
|
$13.2B 159.68M USD | $361.06K 4.37K USD | $43.15 0.52 USD | $44.02 0.53 USD | $13.2B 159.68M USD | 16.45 | $2.63 0.03 USD | |
| MIC Electronics Limited MICEL.NS | $52.97 0.64 USD |
-3.52
|
$12.78B 154.57M USD | $3.27M 39.52K USD | $52.7 0.64 USD | $54.9 0.66 USD | $12.78B 154.57M USD | 135.82 | $0.39 0.004 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | $21.99 0.27 USD |
-0.72
|
$11.62B 140.61M USD | $8.45M 102.29K USD | $21.82 0.26 USD | $22.8 0.28 USD | $11.62B 140.61M USD | 13.08 | $1.68 0.02 USD | |
| Allied Digital Services Limited ADSL.NS | $179.61 2.17 USD |
+0.12
|
$10.13B 122.62M USD | $104.09K 1.26K USD | $178.5 2.16 USD | $182.2 2.2 USD | $10.13B 122.62M USD | 31.84 | $5.64 0.07 USD | |
| Vakrangee Limited VAKRANGEE.NS | $8.78 0.11 USD |
-0.57
|
$9.51B 115.06M USD | $1.23M 14.84K USD | $8.71 0.11 USD | $8.83 0.11 USD | $9.51B 115.06M USD | 97.55 | $0.09 0.001 USD | |
| Urja Global Limited URJA.NS | $13.17 0.16 USD |
-0.23
|
$7.34B 88.85M USD | $692.46K 8.38K USD | $13.1 0.16 USD | $13.31 0.16 USD | $7.34B 88.85M USD | 439.00 | $0.03 0.0003 USD | |
| Subex Limited SUBEXLTD.NS | $12.88 0.16 USD |
+0.7
|
$7.15B 86.53M USD | $860.38K 10.41K USD | $12.69 0.15 USD | $13.07 0.16 USD | $7.15B 86.53M USD | 0 | -$0.14 -0.001 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $167.29 2.02 USD |
+5
|
$5.21B 63.05M USD | $98.7K 1.19K USD | $156.99 1.9 USD | $167.29 2.02 USD | $5.21B 63.05M USD | 14.59 | $11.46 0.14 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $2.23 0.03 USD |
-0.45
|
$3.81B 46.12M USD | $3.32M 40.21K USD | $2.21 0.03 USD | $2.28 0.03 USD | $3.81B 46.12M USD | 223.00 | $0.01 0.0001 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $17.53 0.21 USD |
+1.98
|
$2.98B 36.01M USD | $1.6M 19.36K USD | $17.19 0.21 USD | $17.82 0.22 USD | $2.98B 36.01M USD | 7.55 | $2.32 0.03 USD | |
| Dixon Technologies (India) Limited DIXON.NS | $15,494 187.45 USD |
-0.96
|
$937.79B 11.35B USD | $224.76K 2.72K USD | $15,463 187.08 USD | $15,750 190.55 USD | $937.79B 11.35B USD | 60.24 | $257.2 3.11 USD | |
| Hitachi Energy India Limited POWERINDIA.NS | $17,778 215.08 USD |
-0.86
|
$792.41B 9.59B USD | $104.39K 1.26K USD | $17,700 214.14 USD | $18,178 219.92 USD | $792.41B 9.59B USD | 151.52 | $117.33 1.42 USD | |
| Oracle Financial Services Software Limited OFSS.NS | $8,515 103.02 USD |
-1.13
|
$740.85B 8.96B USD | $111.36K 1.35K USD | $8,500 102.84 USD | $8,637 104.49 USD | $740.85B 8.96B USD | 31.34 | $271.63 3.29 USD | |
| L&T Technology Services Limited LTTS.NS | $4,118.8 49.83 USD |
+0.21
|
$436.12B 5.28B USD | $36.86K 445.92 USD | $4,092 49.51 USD | $4,127.8 49.94 USD | $436.12B 5.28B USD | 34.24 | $120.27 1.46 USD | |
| Tata Elxsi Limited TATAELXSI.NS | $5,454.5 65.99 USD |
-1.53
|
$339.96B 4.11B USD | $87.6K 1.06K USD | $5,412.5 65.48 USD | $5,539.5 67.02 USD | $339.96B 4.11B USD | 50.76 | $107.45 1.3 USD | |
| eClerx Services Limited ECLERX.NS | $4,727.6 57.2 USD |
+0.13
|
$222.19B 2.69B USD | $117.95K 1.43K USD | $4,695.3 56.81 USD | $4,828.6 58.42 USD | $222.19B 2.69B USD | 36.89 | $128.12 1.55 USD | |
| Computer Age Management Services Limited CAMS.NS | $3,941.3 47.68 USD |
-0.4
|
$195.21B 2.36B USD | $266.9K 3.23K USD | $3,914.4 47.36 USD | $3,975 48.09 USD | $195.21B 2.36B USD | 42.19 | $93.41 1.13 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $797.55 9.65 USD |
-0.79
|
$181.35B 2.19B USD | $361.73K 4.38K USD | $790 9.56 USD | $814.15 9.85 USD | $181.35B 2.19B USD | 27.09 | $29.43 0.36 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | $1,819.3 22.01 USD |
-0.58
|
$99.63B 1.21B USD | $125.83K 1.52K USD | $1,782.6 21.57 USD | $1,833 22.18 USD | $99.63B 1.21B USD | 63.70 | $28.56 0.35 USD | |
| Black Box Limited BBOX.NS | $530.65 6.42 USD |
-1.83
|
$90.27B 1.09B USD | $178.72K 2.16K USD | $528 6.39 USD | $547.15 6.62 USD | $90.27B 1.09B USD | 41.84 | $12.68 0.15 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $515.55 6.24 USD |
-1.11
|
$77.44B 936.89M USD | $216.88K 2.62K USD | $514 6.22 USD | $520.5 6.3 USD | $77.44B 936.89M USD | 39.84 | $12.94 0.16 USD | |
| Aurionpro Solutions Limited AURIONPRO.NS | $1,207.2 14.61 USD |
+0.94
|
$66.7B 807M USD | $277.76K 3.36K USD | $1,188.5 14.38 USD | $1,234.8 14.94 USD | $66.7B 807M USD | 34.01 | $35.49 0.43 USD | |
| Mastek Limited MASTEK.NS | $2,139.6 25.89 USD |
-1.29
|
$66.29B 802.05M USD | $83.62K 1.01K USD | $2,125.3 25.71 USD | $2,160.1 26.13 USD | $66.29B 802.05M USD | 18.24 | $117.25 1.42 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $934.25 11.3 USD |
-4.39
|
$55.22B 668.07M USD | $839.08K 10.15K USD | $924.15 11.18 USD | $1,010 12.22 USD | $55.22B 668.07M USD | 26.03 | $35.88 0.43 USD | |
| Websol Energy System Limited WEBELSOLAR.NS | $1,217.8 14.73 USD |
-1.37
|
$51.65B 624.9M USD | $200.62K 2.43K USD | $1,213 14.68 USD | $1,257.6 15.21 USD | $51.65B 624.9M USD | 26.24 | $46.4 0.56 USD | |
| Optiemus Infracom Limited OPTIEMUS.NS | $583.85 7.06 USD |
-2.43
|
$51.5B 623.08M USD | $99.46K 1.2K USD | $582.55 7.05 USD | $604.3 7.31 USD | $51.5B 623.08M USD | 76.92 | $7.59 0.09 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,717.8 20.78 USD |
-0.88
|
$47.17B 570.62M USD | $21.72K 262.72 USD | $1,712.2 20.71 USD | $1,736.3 21.01 USD | $47.17B 570.62M USD | 16.61 | $103.41 1.25 USD | |
| Centum Electronics Limited CENTUM.NS | $2,512.8 30.4 USD |
-2.23
|
$36.96B 447.11M USD | $29.67K 358.98 USD | $2,448.9 29.63 USD | $2,599 31.44 USD | $36.96B 447.11M USD | 303.11 | $8.29 0.1 USD | |
| 63 moons technologies limited 63MOONS.NS | $795.95 9.63 USD |
+0.68
|
$36.68B 443.72M USD | $57.61K 697 USD | $788.2 9.54 USD | $801.5 9.7 USD | $36.68B 443.72M USD | 153.95 | $5.17 0.06 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $823.35 9.96 USD |
-0.66
|
$27.24B 329.58M USD | $12.07K 145.99 USD | $819.75 9.92 USD | $834.2 10.09 USD | $27.24B 329.58M USD | 0 | -$20.5 -0.2 USD | |
| Nucleus Software Exports Limited NUCLEUS.NS | $1,010.05 12.22 USD |
+0.16
|
$26.63B 322.17M USD | $7.25K 87.76 USD | $1,005 12.16 USD | $1,025.95 12.41 USD | $26.63B 322.17M USD | 15.89 | $63.53 0.77 USD | |
| Saksoft Limited SAKSOFT.NS | $195.33 2.36 USD |
+2.48
|
$25.02B 302.71M USD | $446.78K 5.41K USD | $190 2.3 USD | $199.9 2.42 USD | $25.02B 302.71M USD | 22.58 | $8.65 0.1 USD | |
| Ramco Systems Limited RAMCOSYS.NS | $625.35 7.57 USD |
+1.09
|
$23.36B 282.67M USD | $117.46K 1.42K USD | $616 7.45 USD | $646.6 7.82 USD | $23.36B 282.67M USD | 0 | -$3.56 -0.04 USD | |
| Kernex Microsystems (India) Limited KERNEX.NS | $1,301.6 15.75 USD |
-2.68
|
$21.81B 263.91M USD | $92.44K 1.12K USD | $1,280 15.49 USD | $1,355.7 16.4 USD | $21.81B 263.91M USD | 40.32 | $32.28 0.39 USD | |
| Genesys International Corporation Limited GENESYS.NS | $508.1 6.15 USD |
-2.15
|
$21.2B 256.45M USD | $144.23K 1.74K USD | $502 6.07 USD | $520.7 6.3 USD | $21.2B 256.45M USD | 35.08 | $14.48 0.18 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,374.3 16.63 USD |
-0.58
|
$20.88B 252.62M USD | $3.36K 40.65 USD | $1,365.1 16.52 USD | $1,386.3 16.77 USD | $20.88B 252.62M USD | 50.24 | $27.35 0.33 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,388.9 16.8 USD |
+0.11
|
$20.75B 250.99M USD | $15.78K 190.92 USD | $1,379.1 16.68 USD | $1,396.9 16.9 USD | $20.75B 250.99M USD | 16.07 | $86.39 1.05 USD | |
| Nelco Limited NELCO.NS | $872.1 10.55 USD |
+2.78
|
$19.9B 240.81M USD | $224.41K 2.71K USD | $848.5 10.27 USD | $897.75 10.86 USD | $19.9B 240.81M USD | 454.21 | $1.92 0.02 USD | |
| D-Link (India) Limited DLINKINDIA.NS | $454.9 5.5 USD |
-0.21
|
$16.18B 195.77M USD | $43.24K 523.14 USD | $453.65 5.49 USD | $459.85 5.56 USD | $16.18B 195.77M USD | 15.38 | $29.57 0.36 USD | |
| Megasoft Limited MEGASOFT.NS | $211.34 2.56 USD |
+5
|
$15.81B 191.26M USD | $520.26K 6.29K USD | $195.11 2.36 USD | $211.34 2.56 USD | $15.81B 191.26M USD | 9.65 | $21.89 0.26 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | $1,014.55 12.27 USD |
-0.51
|
$15.79B 191.03M USD | $3.72K 45.05 USD | $1,007 12.18 USD | $1,023.6 12.38 USD | $15.79B 191.03M USD | 15.77 | $64.32 0.78 USD | |
| InfoBeans Technologies Limited INFOBEAN.NS | $618.8 7.49 USD |
-3.12
|
$15B 181.47M USD | $70.39K 851.6 USD | $611.1 7.39 USD | $650 7.86 USD | $15B 181.47M USD | 28.24 | $21.91 0.27 USD | |
| Indosolar Limited INDOSOLAR.NS | $330 3.99 USD |
0
|
$14.03B 169.79M USD | $107.69K 1.3K USD | $3.3 0.04 USD | $330 3.99 USD | $14.03B 169.79M USD | 0 | -$329 -3.9 USD | |
| IZMO Limited IZMO.NS | $819.7 9.92 USD |
+5
|
$12.28B 148.57M USD | $60.38K 730.45 USD | $773.1 9.35 USD | $819.7 9.92 USD | $12.28B 148.57M USD | 24.33 | $33.69 0.41 USD | |
| Swelect Energy Systems Limited SWELECTES.NS | $804.4 9.73 USD |
-0.27
|
$12.19B 147.52M USD | $10.69K 129.27 USD | $800.5 9.68 USD | $814.75 9.86 USD | $12.19B 147.52M USD | 42.74 | $18.82 0.23 USD | |
| Aurum PropTech Limited AURUM.NS | $171.52 2.08 USD |
-2.34
|
$12.12B 146.63M USD | $39.98K 483.73 USD | $171 2.07 USD | $176.19 2.13 USD | $12.12B 146.63M USD | 0 | -$5.13 -0.06 USD | |
| Dynacons Systems & Solutions Limited DSSL.NS | $922.35 11.16 USD |
-0.28
|
$11.74B 142M USD | $10.55K 127.6 USD | $917.25 11.1 USD | $929.25 11.24 USD | $11.74B 142M USD | 15.74 | $58.57 0.71 USD | |
| TVS Electronics Limited TVSELECT.NS | $612.9 7.42 USD |
+3.09
|
$11.44B 138.35M USD | $221.82K 2.68K USD | $590.05 7.14 USD | $618.9 7.49 USD | $11.44B 138.35M USD | 0 | -$3.25 -0.03 USD | |
| Xchanging Solutions Limited XCHANGING.NS | $95.37 1.15 USD |
-0.09
|
$10.64B 128.67M USD | $2.15M 26.04K USD | $94.15 1.14 USD | $99.75 1.21 USD | $10.64B 128.67M USD | 20.12 | $4.74 0.06 USD | |
| Creative Newtech Limited CREATIVE.NS | $695.15 8.41 USD |
+2.83
|
$10.44B 126.29M USD | $84.25K 1.02K USD | $676.2 8.18 USD | $704.7 8.53 USD | $10.44B 126.29M USD | 21.46 | $32.39 0.39 USD | |
| Mindteck (India) Limited MINDTECK.NS | $271.46 3.28 USD |
+1.67
|
$8.68B 105.04M USD | $106.18K 1.28K USD | $267.99 3.24 USD | $278.25 3.37 USD | $8.68B 105.04M USD | 27.92 | $9.72 0.12 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $304.25 3.68 USD |
+0.26
|
$6.91B 83.64M USD | $39.14K 473.58 USD | $302 3.65 USD | $308 3.73 USD | $6.91B 83.64M USD | 16.92 | $17.98 0.22 USD | |
| Panache Digilife Limited PANACHE.NS | $436.55 5.28 USD |
+2
|
$6.65B 80.43M USD | $453 5.48 USD | $436.55 5.28 USD | $436.55 5.28 USD | $6.65B 80.43M USD | 98.10 | $4.45 0.05 USD | |
| IRIS Business Services Limited IRIS.NS | $316.1 3.82 USD |
+0.17
|
$6.52B 78.87M USD | $9.02K 109.16 USD | $314.95 3.81 USD | $324.8 3.93 USD | $6.52B 78.87M USD | 62.47 | $5.06 0.06 USD | |
| Tera Software Limited TERASOFT.NS | $505.65 6.12 USD |
+4.99
|
$6.4B 77.47M USD | $22.63K 273.76 USD | $461.05 5.58 USD | $505.65 6.12 USD | $6.4B 77.47M USD | 55.87 | $9.05 0.11 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $25.39 0.31 USD |
-2.61
|
$5.95B 71.96M USD | $71.05K 859.61 USD | $25.3 0.31 USD | $26.29 0.32 USD | $5.95B 71.96M USD | 0 | -$1.3 -0.01 USD | |
| HCL Infosystems Limited HCL-INSYS.NS | $15.44 0.19 USD |
+1.85
|
$5.08B 61.5M USD | $469.99K 5.69K USD | $15.12 0.18 USD | $15.8 0.19 USD | $5.08B 61.5M USD | 0 | -$0.65 -0.007 USD | |
| Birla Cable Limited BIRLACABLE.NS | $158.81 1.92 USD |
-5.47
|
$4.78B 57.82M USD | $119.08K 1.44K USD | $157.74 1.91 USD | $164.79 1.99 USD | $4.78B 57.82M USD | 78.23 | $2.03 0.02 USD | |
| BPL Limited BPL.NS | $75.25 0.91 USD |
+0.21
|
$3.69B 44.59M USD | $39.37K 476.36 USD | $75 0.91 USD | $76.3 0.92 USD | $3.69B 44.59M USD | 0 | -$2.13 -0.02 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | $89.12 1.08 USD |
-1.03
|
$3.54B 42.89M USD | $2.73K 33.06 USD | $88.15 1.07 USD | $91.9 1.11 USD | $3.54B 42.89M USD | 11.78 | $7.56 0.09 USD | |
| Alankit Limited ALANKIT.NS | $12.04 0.15 USD |
-0.74
|
$3.27B 39.56M USD | $158.23K 1.91K USD | $12 0.15 USD | $12.22 0.15 USD | $3.27B 39.56M USD | 18.52 | $0.65 0.007 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $60.56 0.73 USD |
-0.72
|
$3.17B 38.34M USD | $24.46K 295.9 USD | $58.41 0.71 USD | $62.25 0.75 USD | $3.17B 38.34M USD | 14.08 | $4.3 0.05 USD | |
| Trejhara Solutions Limited TREJHARA.NS | $216.45 2.62 USD |
-1.51
|
$3.14B 38.01M USD | $5.67K 68.63 USD | $215.01 2.6 USD | $223 2.7 USD | $3.14B 38.01M USD | 103.07 | $2.1 0.03 USD | |
| Airan Limited AIRAN.NS | $23.47 0.28 USD |
-1.59
|
$2.93B 35.5M USD | $60.27K 729.22 USD | $23.31 0.28 USD | $23.91 0.29 USD | $2.93B 35.5M USD | 0 | -$0.01 -0.0001 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | $19.72 0.24 USD |
-0.1
|
$2.9B 35.09M USD | $29.12K 352.29 USD | $19.45 0.24 USD | $19.96 0.24 USD | $2.9B 35.09M USD | 17.00 | $1.16 0.01 USD | |
| Intense Technologies Limited INTENTECH.NS | $122.7 1.48 USD |
-1.82
|
$2.89B 34.91M USD | $150.47K 1.82K USD | $121 1.46 USD | $129 1.56 USD | $2.89B 34.91M USD | 28.87 | $4.25 0.05 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $76.22 0.92 USD |
-0.73
|
$2.37B 28.67M USD | $16.73K 202.44 USD | $75.6 0.91 USD | $77.7 0.94 USD | $2.37B 28.67M USD | 0 | -$0.18 -0.002 USD | |
| Nitiraj Engineers Limited NITIRAJ.NS | $193.35 2.34 USD |
-0.2
|
$1.98B 23.98M USD | $690 8.35 USD | $192 2.32 USD | $196.29 2.37 USD | $1.98B 23.98M USD | 32.27 | $5.99 0.07 USD | |
| Xelpmoc Design and Tech Limited XELPMOC.NS | $128.31 1.55 USD |
+0.76
|
$1.91B 23.12M USD | $3.47K 42.01 USD | $125.01 1.51 USD | $130.99 1.58 USD | $1.91B 23.12M USD | 0 | -$4.09 -0.04 USD | |
| R S Software (India) Limited RSSOFTWARE.NS | $69.98 0.85 USD |
+1.97
|
$1.81B 21.87M USD | $42.59K 515.21 USD | $67.81 0.82 USD | $72 0.87 USD | $1.81B 21.87M USD | 249.92 | $0.28 0.003 USD | |
| Surana Solar Limited SURANASOL.NS | $31.66 0.38 USD |
-0.09
|
$1.56B 18.85M USD | $44.78K 541.74 USD | $31.51 0.38 USD | $31.99 0.39 USD | $1.56B 18.85M USD | 0 | -$0.03 -0.0003 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}