Bourse : NSE Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Inde (128)
NSE (128)
- {{item.name}}
- Tous marchés
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (128)
- {{item.name}}
- Tous secteur
- Matériaux de base (308)
- Biens de consommation cycliques (346)
- Services financiers (187)
- Immobilier (60)
- Biens de consommation défensifs (130)
- Soins de santé (119)
- Services aux collectivités (33)
- Services de communication (73)
- Énergie (32)
- Produits industriels (353)
- Technologie (128)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (60)
- Logiciel - Application (24)
- Logiciel - Infrastructure (5)
- Matériel de communication (17)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (4)
- Électronique et distribution informatique (5)
- Instruments scientifiques et techniques (1)
- Solaire (8)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Consultancy Services Limited TCS.NS | $3,292.95 39.84 USD |
+0.58
|
$11.91T 144.14B USD | $5.56M 67.23K USD | $3,255.3 39.38 USD | $3,349 40.52 USD | $11.91T 144.14B USD | 24.41 | $134.89 1.63 USD | |
| Infosys Limited INFY.NS | $1,428.8 17.29 USD |
+2.29
|
$5.92T 71.62B USD | $12.8M 154.91K USD | $1,415 17.12 USD | $1,456.5 17.62 USD | $5.92T 71.62B USD | 21.13 | $67.6 0.82 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,403.35 16.98 USD |
+2.13
|
$3.8T 46.02B USD | $3.94M 47.65K USD | $1,372 16.6 USD | $1,424.25 17.23 USD | $3.8T 46.02B USD | 22.30 | $62.93 0.76 USD | |
| Wipro Limited WIPRO.NS | $247.25 2.99 USD |
+1.79
|
$2.59T 31.29B USD | $13.8M 167.01K USD | $243.85 2.95 USD | $249.5 3.02 USD | $2.59T 31.29B USD | 20.90 | $11.83 0.14 USD | |
| Tech Mahindra Limited TECHM.NS | $1,314.4 15.9 USD |
+2.05
|
$1.16T 14.08B USD | $2.87M 34.71K USD | $1,291.15 15.62 USD | $1,342.05 16.24 USD | $1.16T 14.08B USD | 31.11 | $42.25 0.51 USD | |
| Persistent Systems Limited PERSISTENT.NS | $4,595.3 55.6 USD |
+0.48
|
$708.37B 8.57B USD | $1.3M 15.72K USD | $4,576.35 55.37 USD | $4,920 59.52 USD | $708.37B 8.57B USD | 53.72 | $85.53 1.03 USD | |
| One97 Communications Limited PAYTM.NS | $815.15 9.86 USD |
+3.11
|
$520.3B 6.29B USD | $4.68M 56.65K USD | $795.25 9.62 USD | $824 9.97 USD | $520.3B 6.29B USD | 0 | -$10.2 -0.1 USD | |
| Coforge Limited COFORGE.NS | $6,472.6 78.31 USD |
+2.08
|
$432.99B 5.24B USD | $816.53K 9.88K USD | $6,370.2 77.07 USD | $6,690.05 80.94 USD | $432.99B 5.24B USD | 54.29 | $119.21 1.44 USD | |
| Mphasis Limited MPHASIS.NS | $2,168.9 26.24 USD |
+3.17
|
$411.43B 4.98B USD | $645.22K 7.81K USD | $2,128.75 25.75 USD | $2,215.65 26.81 USD | $411.43B 4.98B USD | 25.04 | $86.61 1.05 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,113.2 13.47 USD |
+4.5
|
$304B 3.68B USD | $2.32M 28.06K USD | $1,061.1 12.84 USD | $1,126.6 13.63 USD | $304B 3.68B USD | 40.04 | $27.8 0.34 USD | |
| PG Electroplast Limited PGEL.NS | $865 10.47 USD |
+6.4
|
$245.1B 2.97B USD | $4.04M 48.88K USD | $841.05 10.18 USD | $884.65 10.7 USD | $245.1B 2.97B USD | 107.45 | $8.05 0.1 USD | |
| ITI Limited ITI.NS | $242.31 2.93 USD |
+3.53
|
$232.83B 2.82B USD | $91.24K 1.1K USD | $234.5 2.84 USD | $244 2.95 USD | $232.83B 2.82B USD | 0 | -$4.68 -0.05 USD | |
| Firstsource Solutions Limited FSL.NS | $320.05 3.87 USD |
+2.88
|
$220.74B 2.67B USD | $2.57M 31.12K USD | $305.85 3.7 USD | $324.75 3.93 USD | $220.74B 2.67B USD | 39.70 | $8.06 0.1 USD | |
| Computer Age Management Services Limited CAMS.NS | $3,573 43.23 USD |
+1.25
|
$176.64B 2.14B USD | $341.09K 4.13K USD | $3,550.5 42.96 USD | $3,694.25 44.69 USD | $176.64B 2.14B USD | 38.35 | $93.16 1.13 USD | |
| Redington Limited REDINGTON.NS | $201.24 2.43 USD |
-1.07
|
$157.58B 1.91B USD | $4.72M 57.16K USD | $198.5 2.4 USD | $209.53 2.53 USD | $157.58B 1.91B USD | 12.44 | $16.17 0.2 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $653.05 7.9 USD |
+0.31
|
$148.4B 1.8B USD | $792.24K 9.58K USD | $640.9 7.75 USD | $674.25 8.16 USD | $148.4B 1.8B USD | 23.05 | $28.32 0.34 USD | |
| Tejas Networks Limited TEJASNET.NS | $820.15 9.92 USD |
+3.01
|
$144.29B 1.75B USD | $2.7M 32.72K USD | $804.35 9.73 USD | $845.4 10.23 USD | $144.29B 1.75B USD | 21.59 | $37.98 0.46 USD | |
| Newgen Software Technologies Limited NEWGEN.NS | $907.35 10.98 USD |
+7.71
|
$126.98B 1.54B USD | $748.79K 9.06K USD | $850.2 10.29 USD | $923.75 11.18 USD | $126.98B 1.54B USD | 42.06 | $21.57 0.26 USD | |
| HFCL Limited HFCL.NS | $75.96 0.92 USD |
+2.18
|
$109.71B 1.33B USD | $8.46M 102.36K USD | $74.71 0.9 USD | $77.17 0.93 USD | $109.71B 1.33B USD | 29.78 | $2.55 0.03 USD | |
| Birlasoft Limited BSOFT.NS | $356.4 4.31 USD |
+2.68
|
$99.05B 1.2B USD | $1.26M 15.24K USD | $346.35 4.19 USD | $359.9 4.35 USD | $99.05B 1.2B USD | 17.43 | $20.44 0.25 USD | |
| Intellect Design Arena Limited INTELLECT.NS | $633.95 7.67 USD |
+1.45
|
$87.46B 1.06B USD | $295.17K 3.57K USD | $628.75 7.61 USD | $655 7.92 USD | $87.46B 1.06B USD | 33.36 | $19 0.23 USD | |
| Sonata Software Limited SONATSOFTW.NS | $305.5 3.7 USD |
+1.46
|
$84.87B 1.03B USD | $3.33M 40.32K USD | $301.8 3.65 USD | $312.75 3.78 USD | $84.87B 1.03B USD | 19.85 | $15.39 0.19 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $548.65 6.64 USD |
+0.05
|
$82.38B 996.72M USD | $283.48K 3.43K USD | $544 6.58 USD | $567 6.86 USD | $82.38B 996.72M USD | 37.04 | $14.81 0.18 USD | |
| Tanla Platforms Limited TANLA.NS | $457.55 5.54 USD |
+5.34
|
$61.59B 745.18M USD | $512.48K 6.2K USD | $437.3 5.29 USD | $462 5.59 USD | $61.59B 745.18M USD | 11.85 | $38.61 0.47 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | $247.55 2.99 USD |
+2.8
|
$58.01B 701.77M USD | $1.62M 19.59K USD | $243.25 2.94 USD | $253.8 3.07 USD | $58.01B 701.77M USD | 136.76 | $1.81 0.02 USD | |
| Infibeam Avenues Limited INFIBEAM.NS | $16.18 0.2 USD |
+2.93
|
$44.99B 544.33M USD | $7.87M 95.22K USD | $15.75 0.19 USD | $16.42 0.2 USD | $44.99B 544.33M USD | 20.22 | $0.8 0.009 USD | |
| Sterlite Technologies Limited STLTECH.NS | $76.22 0.92 USD |
+1.1
|
$37.19B 449.93M USD | $1.17M 14.2K USD | $75.2 0.91 USD | $78.95 0.96 USD | $37.19B 449.93M USD | 0 | -$3.77 -0.04 USD | |
| GTL Infrastructure Limited GTLINFRA.NS | $1.49 0.02 USD |
+2.05
|
$19.22B 232.48M USD | $56.97M 689.2K USD | $1.46 0.02 USD | $1.53 0.02 USD | $19.22B 232.48M USD | 0 | -$0.64 -0.007 USD | |
| Paramount Communications Limited PARACABLES.NS | $47.94 0.58 USD |
+3.56
|
$14.62B 176.92M USD | $793.92K 9.61K USD | $46.93 0.57 USD | $48.59 0.59 USD | $14.62B 176.92M USD | 15.26 | $3.14 0.04 USD | |
| MIC Electronics Limited MICEL.NS | $52.41 0.63 USD |
+1.49
|
$12.65B 153M USD | $481.95K 5.83K USD | $51.64 0.62 USD | $54.6 0.66 USD | $12.65B 153M USD | 21.04 | $2.49 0.03 USD | |
| Vakrangee Limited VAKRANGEE.NS | $10.91 0.13 USD |
+1.02
|
$11.83B 143.11M USD | $6.82M 82.5K USD | $10.7 0.13 USD | $11.28 0.14 USD | $11.83B 143.11M USD | 181.83 | $0.06 0.0007 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | $105.49 1.28 USD |
+2.15
|
$10.29B 124.45M USD | $343.88K 4.16K USD | $104.64 1.27 USD | $108.2 1.31 USD | $10.29B 124.45M USD | 12.02 | $8.77 0.11 USD | |
| Allied Digital Services Limited ADSL.NS | $180.5 2.18 USD |
+3.81
|
$10.18B 123.12M USD | $168.26K 2.04K USD | $176.01 2.13 USD | $183.65 2.22 USD | $10.18B 123.12M USD | 20.77 | $8.69 0.11 USD | |
| Subex Limited SUBEXLTD.NS | $11.26 0.14 USD |
+1.9
|
$6.25B 75.64M USD | $4.16M 50.32K USD | $11.05 0.13 USD | $11.59 0.14 USD | $6.25B 75.64M USD | 0 | -$3.08 -0.03 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $2.58 0.03 USD |
+2.38
|
$4.41B 53.36M USD | $1.87M 22.66K USD | $2.53 0.03 USD | $2.6 0.03 USD | $4.41B 53.36M USD | 258.00 | $0.01 0.0001 USD | |
| Alankit Limited ALANKIT.NS | $14.6 0.18 USD |
+3.47
|
$3.98B 48.17M USD | $139.08K 1.68K USD | $14.12 0.17 USD | $15 0.18 USD | $3.98B 48.17M USD | 16.78 | $0.87 0.01 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $21.45 0.26 USD |
+3.22
|
$3.65B 44.19M USD | $325.14K 3.93K USD | $20.86 0.25 USD | $21.52 0.26 USD | $3.65B 44.19M USD | 0 | -$805.17 -9.7 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.NS | $3.62 0.04 USD |
+3.43
|
$763.84M 9.24M USD | $366.97K 4.44K USD | $3.5 0.04 USD | $3.73 0.05 USD | $763.84M 9.24M USD | 0 | -$0.7 -0.008 USD | |
| Dixon Technologies (India) Limited DIXON.NS | $12,991.8 157.18 USD |
+3.47
|
$782.82B 9.47B USD | $356.74K 4.32K USD | $12,751 154.27 USD | $13,239.95 160.18 USD | $782.82B 9.47B USD | 91.56 | $141.88 1.72 USD | |
| Oracle Financial Services Software Limited OFSS.NS | $7,545.95 91.29 USD |
+3.45
|
$655.58B 7.93B USD | $147.7K 1.79K USD | $7,240 87.59 USD | $7,578 91.68 USD | $655.58B 7.93B USD | 28.73 | $262.59 3.18 USD | |
| Hitachi Energy India Limited POWERINDIA.NS | $11,666.1 141.14 USD |
+1.26
|
$519.99B 6.29B USD | $68.04K 823.17 USD | $11,406.55 138 USD | $11,839.65 143.24 USD | $519.99B 6.29B USD | 158.22 | $73.73 0.89 USD | |
| L&T Technology Services Limited LTTS.NS | $4,102.15 49.63 USD |
+0.45
|
$434.2B 5.25B USD | $119.29K 1.44K USD | $4,061 49.13 USD | $4,206.6 50.89 USD | $434.2B 5.25B USD | 33.59 | $122.1 1.48 USD | |
| Tata Elxsi Limited TATAELXSI.NS | $4,869.4 58.91 USD |
+1.27
|
$303.7B 3.67B USD | $245.79K 2.97K USD | $4,760 57.59 USD | $5,014.25 60.66 USD | $303.7B 3.67B USD | 37.50 | $129.82 1.57 USD | |
| eClerx Services Limited ECLERX.NS | $2,502.15 30.27 USD |
+0.22
|
$117.72B 1.42B USD | $49.79K 602.41 USD | $2,443 29.56 USD | $2,575 31.15 USD | $117.72B 1.42B USD | 23.41 | $106.86 1.29 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | $1,752.3 21.2 USD |
+2.75
|
$95.6B 1.16B USD | $94.63K 1.14K USD | $1,688.35 20.43 USD | $1,779.85 21.53 USD | $95.6B 1.16B USD | 70.37 | $24.9 0.3 USD | |
| Aurionpro Solutions Limited AURIONPRO.NS | $1,418.7 17.16 USD |
+0.02
|
$76.2B 921.86M USD | $33.55K 405.89 USD | $1,411 17.07 USD | $1,479.85 17.9 USD | $76.2B 921.86M USD | 41.84 | $33.9 0.41 USD | |
| Astra Microwave Products Limited ASTRAMICRO.NS | $688.45 8.33 USD |
+4.18
|
$65.36B 790.81M USD | $233.74K 2.83K USD | $665.05 8.05 USD | $695.95 8.42 USD | $65.36B 790.81M USD | 48.44 | $14.21 0.17 USD | |
| Mastek Limited MASTEK.NS | $1,974 23.88 USD |
+0.79
|
$61.33B 742M USD | $164.89K 1.99K USD | $1,945 23.53 USD | $2,050 24.8 USD | $61.33B 742M USD | 15.84 | $124.56 1.51 USD | |
| Black Box Limited BBOX.NS | $345.3 4.18 USD |
+1.05
|
$58.48B 707.56M USD | $242.45K 2.93K USD | $340.05 4.11 USD | $357.75 4.33 USD | $58.48B 707.56M USD | 31.39 | $11 0.13 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | $444.9 5.38 USD |
+1.32
|
$52.55B 635.72M USD | $117.81K 1.43K USD | $437.35 5.29 USD | $451.95 5.47 USD | $52.55B 635.72M USD | 25.85 | $17.21 0.21 USD | |
| Websol Energy System Limited WEBELSOLAR.NS | $1,178.1 14.25 USD |
-2.04
|
$49.72B 601.57M USD | $652.44K 7.89K USD | $1,169 14.14 USD | $1,262.75 15.28 USD | $49.72B 601.57M USD | 106.51 | $11.06 0.13 USD | |
| R Systems International Limited RSYSTEMS.NS | $298.95 3.62 USD |
+1.7
|
$35.39B 428.13M USD | $67.4K 815.48 USD | $294 3.56 USD | $308.7 3.73 USD | $35.39B 428.13M USD | 28.25 | $10.58 0.13 USD | |
| Optiemus Infracom Limited OPTIEMUS.NS | $404.05 4.89 USD |
+2.45
|
$35.29B 427.01M USD | $95.81K 1.16K USD | $394.55 4.77 USD | $414.95 5.02 USD | $35.29B 427.01M USD | 53.37 | $7.57 0.09 USD | |
| 63 moons technologies limited 63MOONS.NS | $728.4 8.81 USD |
-0.4
|
$33.56B 406.06M USD | $175.16K 2.12K USD | $720.3 8.71 USD | $760 9.19 USD | $33.56B 406.06M USD | 0 | -$7.83 -0.09 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $566.55 6.85 USD |
+6.07
|
$33.49B 405.13M USD | $219.87K 2.66K USD | $550 6.65 USD | $576.4 6.97 USD | $33.49B 405.13M USD | 15.73 | $36 0.44 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,181.9 14.3 USD |
+1.93
|
$32.42B 392.21M USD | $145.36K 1.76K USD | $1,157.85 14.01 USD | $1,233.85 14.93 USD | $32.42B 392.21M USD | 21.06 | $56.12 0.68 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $796.2 9.63 USD |
+3.3
|
$26.34B 318.71M USD | $23.01K 278.36 USD | $777.2 9.4 USD | $824 9.97 USD | $26.34B 318.71M USD | 0 | -$44.54 -0.5 USD | |
| Genesys International Corporation Limited GENESYS.NS | $595.65 7.21 USD |
+8.29
|
$23.71B 286.91M USD | $416.35K 5.04K USD | $570 6.9 USD | $601.15 7.27 USD | $23.71B 286.91M USD | 45.12 | $13.2 0.16 USD | |
| Centum Electronics Limited CENTUM.NS | $1,607.95 19.45 USD |
+6.62
|
$23.69B 286.55M USD | $23.08K 279.28 USD | $1,538 18.61 USD | $1,628 19.7 USD | $23.69B 286.55M USD | 0 | -$19.6 -0.2 USD | |
| Nucleus Software Exports Limited NUCLEUS.NS | $791.4 9.57 USD |
+2.5
|
$20.87B 252.46M USD | $16.72K 202.24 USD | $771.9 9.34 USD | $798 9.65 USD | $20.87B 252.46M USD | 14.04 | $56.36 0.68 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,339.15 16.2 USD |
+0.08
|
$20.23B 244.74M USD | $13.18K 159.47 USD | $1,320.5 15.98 USD | $1,400.05 16.94 USD | $20.23B 244.74M USD | 36.26 | $36.93 0.45 USD | |
| Nelco Limited NELCO.NS | $845.1 10.22 USD |
+1.94
|
$19.3B 233.53M USD | $59.64K 721.51 USD | $834 10.09 USD | $865.9 10.48 USD | $19.3B 233.53M USD | 98.03 | $8.62 0.1 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,268.35 15.34 USD |
+2.55
|
$18.97B 229.56M USD | $5.5K 66.57 USD | $1,241.6 15.02 USD | $1,273 15.4 USD | $18.97B 229.56M USD | 19.68 | $64.44 0.78 USD | |
| Saksoft Limited SAKSOFT.NS | $142.33 1.72 USD |
+1.76
|
$18.09B 218.9M USD | $158.16K 1.91K USD | $139.41 1.69 USD | $147.6 1.79 USD | $18.09B 218.9M USD | 18.50 | $7.69 0.09 USD | |
| D-Link (India) Limited DLINKINDIA.NS | $414.5 5.01 USD |
+7.93
|
$14.76B 178.56M USD | $145.28K 1.76K USD | $388.35 4.7 USD | $419 5.07 USD | $14.76B 178.56M USD | 14.42 | $28.73 0.35 USD | |
| Quick Heal Technologies Limited QUICKHEAL.NS | $272.05 3.29 USD |
+4.49
|
$14.7B 177.86M USD | $117.29K 1.42K USD | $264.25 3.2 USD | $273.85 3.31 USD | $14.7B 177.86M USD | 66.51 | $4.09 0.05 USD | |
| Indosolar Limited INDOSOLAR.NS | $330 3.99 USD |
0
|
$14.03B 169.79M USD | $107.69K 1.3K USD | $3.3 0.04 USD | $330 3.99 USD | $14.03B 169.79M USD | 0 | -$329 -3.9 USD | |
| Ramco Systems Limited RAMCOSYS.NS | $360.8 4.37 USD |
+5.2
|
$13.45B 162.74M USD | $126.05K 1.52K USD | $342 4.14 USD | $371.65 4.5 USD | $13.45B 162.74M USD | 0 | -$17.32 -0.2 USD | |
| Kernex Microsystems (India) Limited KERNEX.NS | $781.1 9.45 USD |
+6.39
|
$13.09B 158.38M USD | $153.84K 1.86K USD | $751.8 9.1 USD | $807.6 9.77 USD | $13.09B 158.38M USD | 287.16 | $2.72 0.03 USD | |
| Dynacons Systems & Solutions Limited DSSL.NS | $991.2 11.99 USD |
+3.13
|
$12.61B 152.6M USD | $21.92K 265.15 USD | $959.8 11.61 USD | $999.8 12.1 USD | $12.61B 152.6M USD | 18.44 | $53.73 0.65 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | $807.3 9.77 USD |
+4.97
|
$12.53B 151.58M USD | $18.13K 219.33 USD | $765.05 9.26 USD | $822 9.94 USD | $12.53B 151.58M USD | 13.20 | $61.14 0.74 USD | |
| Aurum PropTech Limited AURUM.NS | $166.52 2.01 USD |
+9.49
|
$10.94B 132.39M USD | $42.19K 510.42 USD | $155.4 1.88 USD | $169.39 2.05 USD | $10.94B 132.39M USD | 0 | -$6.01 -0.07 USD | |
| Creative Newtech Limited CREATIVE.NS | $682.35 8.26 USD |
+0.26
|
$9.63B 116.51M USD | $16.91K 204.59 USD | $672.55 8.14 USD | $709 8.58 USD | $9.63B 116.51M USD | 17.93 | $38.04 0.46 USD | |
| Xchanging Solutions Limited XCHANGING.NS | $86.11 1.04 USD |
+3.49
|
$9.6B 116.13M USD | $113.61K 1.37K USD | $83.4 1.01 USD | $86.9 1.05 USD | $9.6B 116.13M USD | 20.26 | $4.25 0.05 USD | |
| Swelect Energy Systems Limited SWELECTES.NS | $547 6.62 USD |
-0.33
|
$8.29B 100.32M USD | $2.05K 24.83 USD | $547 6.62 USD | $548 6.63 USD | $8.29B 100.32M USD | 22.29 | $24.53 0.3 USD | |
| IRIS Business Services Limited IRIS.NS | $333.7 4.04 USD |
-2
|
$7.05B 85.32M USD | $2.38K 28.81 USD | $333.7 4.04 USD | $333.7 4.04 USD | $7.05B 85.32M USD | 44.31 | $7.53 0.09 USD | |
| InfoBeans Technologies Limited INFOBEAN.NS | $289.25 3.5 USD |
+3.36
|
$7.05B 85.28M USD | $9.39K 113.58 USD | $280.7 3.4 USD | $296 3.58 USD | $7.05B 85.28M USD | 19.28 | $15 0.18 USD | |
| Urja Global Limited URJA.NS | $11.82 0.14 USD |
-0.42
|
$6.58B 79.55M USD | $183.51K 2.22K USD | $11.82 0.14 USD | $11.87 0.14 USD | $6.58B 79.55M USD | 591.00 | $0.02 0.0002 USD | |
| TVS Electronics Limited TVSELECT.NS | $318.9 3.86 USD |
+1.35
|
$5.95B 71.96M USD | $26.87K 325.11 USD | $310 3.75 USD | $321.7 3.89 USD | $5.95B 71.96M USD | 0 | -$1.45 -0.01 USD | |
| Mindteck (India) Limited MINDTECK.NS | $162.07 1.96 USD |
+2.01
|
$5.16B 62.45M USD | $43.92K 531.3 USD | $159.5 1.93 USD | $165.64 2 USD | $5.16B 62.45M USD | 18.41 | $8.8 0.11 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $218.8 2.65 USD |
+5.07
|
$4.96B 60.03M USD | $91.86K 1.11K USD | $209.05 2.53 USD | $221.15 2.68 USD | $4.96B 60.03M USD | 21.53 | $10.16 0.12 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $140.33 1.7 USD |
+1.12
|
$4.38B 52.97M USD | $57.59K 696.69 USD | $137.36 1.66 USD | $146.88 1.78 USD | $4.38B 52.97M USD | 13.46 | $10.42 0.13 USD | |
| Birla Cable Limited BIRLACABLE.NS | $142.62 1.73 USD |
+0.65
|
$4.29B 51.93M USD | $52.96K 640.68 USD | $141.55 1.71 USD | $146 1.77 USD | $4.29B 51.93M USD | 85.40 | $1.67 0.02 USD | |
| HCL Infosystems Limited HCL-INSYS.NS | $12.46 0.15 USD |
+3.15
|
$4.12B 49.79M USD | $169.82K 2.05K USD | $12.16 0.15 USD | $12.6 0.15 USD | $4.12B 49.79M USD | 0 | -$0.69 -0.008 USD | |
| Megasoft Limited MEGASOFT.NS | $55.24 0.67 USD |
+1.99
|
$4.1B 49.66M USD | $2.47K 29.88 USD | $55.24 0.67 USD | $55.24 0.67 USD | $4.1B 49.66M USD | 0 | -$1.76 -0.02 USD | |
| IZMO Limited IZMO.NS | $266.9 3.23 USD |
-2
|
$3.97B 48.02M USD | $3.16K 38.28 USD | $266.9 3.23 USD | $266.9 3.23 USD | $3.97B 48.02M USD | 7.40 | $36.06 0.44 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $18.65 0.23 USD |
+5.01
|
$3.94B 47.62M USD | $93.26K 1.13K USD | $17.85 0.22 USD | $18.97 0.23 USD | $3.94B 47.62M USD | 21.68 | $0.86 0.01 USD | |
| BPL Limited BPL.NS | $69.13 0.84 USD |
+3.66
|
$3.4B 41.16M USD | $103.52K 1.25K USD | $67.52 0.82 USD | $70.45 0.85 USD | $3.4B 41.16M USD | 19.31 | $3.58 0.04 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | $25.37 0.31 USD |
+2.01
|
$3.37B 40.73M USD | $113.98K 1.38K USD | $25.01 0.3 USD | $26.44 0.32 USD | $3.37B 40.73M USD | 23.27 | $1.09 0.01 USD | |
| Airan Limited AIRAN.NS | $26.44 0.32 USD |
+1.58
|
$3.31B 39.99M USD | $102.19K 1.24K USD | $26.23 0.32 USD | $27.04 0.33 USD | $3.31B 39.99M USD | 12.53 | $2.11 0.03 USD | |
| Panache Digilife Limited PANACHE.NS | $263.95 3.19 USD |
-1.99
|
$3.17B 38.32M USD | $425 5.14 USD | $263.95 3.19 USD | $263.95 3.19 USD | $3.17B 38.32M USD | 121.07 | $2.18 0.03 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | $74.31 0.9 USD |
+8.62
|
$3.01B 36.36M USD | $30.77K 372.21 USD | $69.37 0.84 USD | $76.83 0.93 USD | $3.01B 36.36M USD | 13.05 | $5.69 0.07 USD | |
| Trejhara Solutions Limited TREJHARA.NS | $187.69 2.27 USD |
+4.84
|
$2.73B 33.04M USD | $20.87K 252.5 USD | $182.41 2.21 USD | $194.7 2.36 USD | $2.73B 33.04M USD | 17.94 | $10.46 0.13 USD | |
| Tera Software Limited TERASOFT.NS | $208.28 2.52 USD |
+2
|
$2.61B 31.53M USD | $8.95K 108.29 USD | $208.28 2.52 USD | $208.28 2.52 USD | $2.61B 31.53M USD | 33.21 | $6.27 0.08 USD | |
| Nitiraj Engineers Limited NITIRAJ.NS | $250.05 3.03 USD |
-3.16
|
$2.56B 31.01M USD | $10.01K 121.13 USD | $247.05 2.99 USD | $267.4 3.24 USD | $2.56B 31.01M USD | 20.82 | $12.01 0.15 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $72.55 0.88 USD |
+3.23
|
$2.23B 27.02M USD | $46.94K 567.84 USD | $70.24 0.85 USD | $73.45 0.89 USD | $2.23B 27.02M USD | 7.91 | $9.17 0.11 USD | |
| Intense Technologies Limited INTENTECH.NS | $90.62 1.1 USD |
+0.87
|
$2.16B 26.09M USD | $12.9K 156.06 USD | $89.51 1.08 USD | $93.03 1.13 USD | $2.16B 26.09M USD | 12.87 | $7.04 0.09 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $52.43 0.63 USD |
+4.99
|
$1.82B 22M USD | $34.69K 419.73 USD | $50.11 0.61 USD | $52.43 0.63 USD | $1.82B 22M USD | 28.65 | $1.83 0.02 USD | |
| R S Software (India) Limited RSSOFTWARE.NS | $67 0.81 USD |
-1.18
|
$1.73B 20.94M USD | $16.49K 199.5 USD | $66.7 0.81 USD | $67.8 0.82 USD | $1.73B 20.94M USD | 9.09 | $7.37 0.09 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.NS | $10.4 0.13 USD |
+3.17
|
$1.69B 20.47M USD | $677.35K 8.19K USD | $10.08 0.12 USD | $10.9 0.13 USD | $1.69B 20.47M USD | 0 | -$4.9 -0.05 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}