Le pays : Mexique Bourse : Mexico Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Mexique (128)
- {{country.name}}
Mexico (128)
- {{item.name}}
Technologie (128)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVDA.MX
MX
|
MX$4,226.39 250.25 USD |
+0.57
|
MX$102.05T 6.04T USD | MX$15.42K 912.76 USD | MX$4,220.00 249.88 USD | MX$4,257.54 252.1 USD | MX$102.05T 6.04T USD | 29.86 | MX$141.54 8.38 USD | ||
Apple Inc.
AAPL.MX
MX
|
MX$6,228.00 368.77 USD |
+0.22
|
MX$90.89T 5.38T USD | MX$8.30K 491.28 USD | MX$6,061.92 358.94 USD | MX$6,249.59 370.05 USD | MX$90.89T 5.38T USD | 39.69 | MX$156.91 9.29 USD | ||
Microsoft Corporation
MSFT.MX
MX
|
MX$9,847.06 583.07 USD |
+3.42
|
MX$73.12T 4.33T USD | MX$9.38K 555.41 USD | MX$9,624.94 569.91 USD | MX$9,900.00 586.2 USD | MX$73.12T 4.33T USD | 30.48 | MX$323.00 19.13 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
TSMN.MX
MX
|
MX$8,339.99 493.83 USD |
+0.47
|
MX$43.26T 2.56T USD | MX$1.32K 78.4 USD | MX$8,290.00 490.87 USD | MX$8,354.99 494.72 USD | MX$43.26T 2.56T USD | 33.68 | MX$247.57 14.66 USD | ||
|
Samsung Electronics Co., Ltd.
SMSNN.MX
MX
|
MX$93,202.00 5518.7 USD |
0
|
MX$24.48T 1.45T USD | MX$0.00 0 USD | MX$93,202.00 5518.7 USD | MX$93,202.00 5518.7 USD | MX$24.48T 1.45T USD | 13.39 | MX$6.96K 411.92 USD | ||
Micron Technology, Inc.
MU.MX
MX
|
MX$18,897.48 1118.96 USD |
+0.35
|
MX$21.38T 1.27T USD | MX$4.43K 262.31 USD | MX$18,747.00 1110.05 USD | MX$19,089.00 1130.3 USD | MX$21.38T 1.27T USD | 14.31 | MX$1.32K 78.14 USD | ||
Advanced Micro Devices, Inc.
AMD.MX
MX
|
MX$11,190.00 662.58 USD |
-0.4
|
MX$18.25T 1.08T USD | MX$2.39K 141.34 USD | MX$11,190.00 662.58 USD | MX$11,483.00 679.93 USD | MX$18.25T 1.08T USD | 158.63 | MX$70.54 4.18 USD | ||
|
ASML Holding N.V.
ASMLN.MX
MX
|
MX$33,379.62 1976.48 USD |
0
|
MX$12.82T 759.17B USD | MX$21.00 1.24 USD | MX$33,379.62 1976.48 USD | MX$33,379.62 1976.48 USD | MX$12.82T 759.17B USD | 60.21 | MX$554.37 32.83 USD | ||
Intel Corporation
INTC.MX
MX
|
MX$1,927.96 114.16 USD |
-0.92
|
MX$9.72T 575.82B USD | MX$4.36K 257.93 USD | MX$1,920.95 113.74 USD | MX$1,967.80 116.52 USD | MX$9.72T 575.82B USD | 0 | -MX$38.14 -2.2 USD | ||
Cisco Systems, Inc.
CSCO.MX
MX
|
MX$2,180.00 129.08 USD |
+3.97
|
MX$8.59T 508.92B USD | MX$1.12K 66.44 USD | MX$2,170.00 128.49 USD | MX$2,181.00 129.14 USD | MX$8.59T 508.92B USD | 36.58 | MX$59.59 3.53 USD | ||
Oracle Corporation
ORCL.MX
MX
|
MX$2,616.81 154.95 USD |
+6.19
|
MX$7.93T 469.72B USD | MX$23.78K 1.41K USD | MX$2,530.00 149.81 USD | MX$2,639.99 156.32 USD | MX$7.93T 469.72B USD | 23.10 | MX$113.28 6.71 USD | ||
Applied Materials, Inc.
AMAT.MX
MX
|
MX$9,364.00 554.46 USD |
+1.25
|
MX$7.43T 440.22B USD | MX$163.00 9.65 USD | MX$9,360.00 554.23 USD | MX$9,401.35 556.67 USD | MX$7.43T 440.22B USD | 45.15 | MX$207.38 12.28 USD | ||
Lam Research Corporation
LRCX.MX
MX
|
MX$5,900.00 349.35 USD |
+1.72
|
MX$7.38T 437.19B USD | MX$84.00 4.97 USD | MX$5,900.00 349.35 USD | MX$5,900.00 349.35 USD | MX$7.38T 437.19B USD | 56.92 | MX$103.65 6.14 USD | ||
Dell Technologies Inc.
DELLC.MX
MX
|
MX$10,750.00 636.53 USD |
+3.27
|
MX$6.83T 404.71B USD | MX$283.00 16.76 USD | MX$10,520.00 622.91 USD | MX$10,760.00 637.12 USD | MX$6.83T 404.71B USD | 34.92 | MX$307.76 18.22 USD | ||
Palo Alto Networks, Inc.
PANW.MX
MX
|
MX$7,674.00 454.39 USD |
+6.11
|
MX$6.28T 371.69B USD | MX$105.00 6.22 USD | MX$7,674.00 454.39 USD | MX$7,675.00 454.45 USD | MX$6.28T 371.69B USD | 1071.78 | MX$7.16 0.42 USD | ||
CrowdStrike Holdings, Inc.
CRWD.MX
MX
|
MX$4,971.34 294.36 USD |
+3.4
|
MX$5.09T 301.41B USD | MX$336.00 19.9 USD | MX$4,863.00 287.95 USD | MX$5,028.00 297.72 USD | MX$5.09T 301.41B USD | 5072.79 | MX$0.98 0.06 USD | ||
Arista Networks, Inc.
ANET.MX
MX
|
MX$4,000.00 236.85 USD |
+4.44
|
MX$5.04T 298.72B USD | MX$315.00 18.65 USD | MX$3,971.00 235.13 USD | MX$4,000.00 236.85 USD | MX$5.04T 298.72B USD | 70.12 | MX$57.04 3.38 USD | ||
Texas Instruments Incorporated
TXN.MX
MX
|
MX$5,139.90 304.34 USD |
0
|
MX$4.69T 277.94B USD | MX$4.00 0.24 USD | MX$5,139.90 304.34 USD | MX$5,139.90 304.34 USD | MX$4.69T 277.94B USD | 43.47 | MX$118.22 7 USD | ||
KLA Corporation
KLAC.MX
MX
|
MX$3,585.00 212.28 USD |
-1.94
|
MX$4.68T 277.02B USD | MX$34.00 2.01 USD | MX$3,585.00 212.28 USD | MX$3,585.00 212.28 USD | MX$4.68T 277.02B USD | 54.43 | MX$65.86 3.9 USD | ||
Marvell Technology, Inc.
MRVL1.MX
MX
|
MX$5,050.69 299.06 USD |
+2.11
|
MX$4.54T 268.77B USD | MX$483.00 28.6 USD | MX$4,900.00 290.14 USD | MX$5,160.00 305.54 USD | MX$4.54T 268.77B USD | 92.84 | MX$54.40 3.22 USD | ||
|
SAP SE
SAPN.MX
MX
|
MX$3,900.00 230.93 USD |
+4
|
MX$4.50T 266.54B USD | MX$9.00 0.53 USD | MX$3,900.00 230.93 USD | MX$3,900.00 230.93 USD | MX$4.50T 266.54B USD | 27.81 | MX$140.22 8.3 USD | ||
|
Shopify Inc.
SHOPN.MX
MX
|
MX$3,100.00 183.56 USD |
+3.96
|
MX$4.02T 238.19B USD | MX$159.00 9.41 USD | MX$3,020.00 178.82 USD | MX$3,119.96 184.74 USD | MX$4.02T 238.19B USD | 116.41 | MX$26.63 1.58 USD | ||
|
SAP SE
SAP1N.MX
MX
|
MX$3,459.86 204.87 USD |
0
|
MX$3.99T 236.46B USD | MX$0.00 0 USD | MX$3,459.86 204.87 USD | MX$3,459.86 204.87 USD | MX$3.99T 236.46B USD | 24.67 | MX$140.22 8.3 USD | ||
International Business Machines Corporation
IBM.MX
MX
|
MX$4,180.00 247.51 USD |
+2.05
|
MX$3.94T 233.19B USD | MX$1.99K 118.07 USD | MX$4,147.00 245.55 USD | MX$4,183.00 247.68 USD | MX$3.94T 233.19B USD | 20.64 | MX$202.44 11.99 USD | ||
Amphenol Corporation
APH.MX
MX
|
MX$1,590.00 94.15 USD |
+2.38
|
MX$3.92T 232.16B USD | MX$230.00 13.62 USD | MX$1,590.00 94.15 USD | MX$1,590.00 94.15 USD | MX$3.92T 232.16B USD | 44.17 | MX$35.99 2.13 USD | ||
Analog Devices, Inc.
ADI.MX
MX
|
MX$7,350.70 435.25 USD |
0
|
MX$3.58T 212.01B USD | MX$770.00 45.59 USD | MX$7,350.70 435.25 USD | MX$7,350.70 435.25 USD | MX$3.58T 212.01B USD | 48.78 | MX$150.66 8.92 USD | ||
QUALCOMM Incorporated
QCOM.MX
MX
|
MX$3,250.00 192.44 USD |
+2.22
|
MX$3.47T 205.49B USD | MX$337.00 19.95 USD | MX$3,160.00 187.11 USD | MX$3,250.00 192.44 USD | MX$3.47T 205.49B USD | 20.90 | MX$155.47 9.21 USD | ||
Salesforce, Inc.
CRM.MX
MX
|
MX$4,205.85 249.04 USD |
+2.29
|
MX$3.46T 204.96B USD | MX$818.00 48.44 USD | MX$4,190.00 248.1 USD | MX$4,230.00 250.47 USD | MX$3.46T 204.96B USD | 21.77 | MX$193.11 11.43 USD | ||
|
Seagate Technology Holdings plc
STXN.MX
MX
|
MX$14,489.97 857.98 USD |
+2.08
|
MX$3.29T 195.1B USD | MX$38.00 2.25 USD | MX$14,260.00 844.37 USD | MX$14,489.97 857.98 USD | MX$3.29T 195.1B USD | 57.92 | MX$250.13 14.81 USD | ||
Western Digital Corporation
WDC.MX
MX
|
MX$7,287.28 431.5 USD |
+2.16
|
MX$2.73T 161.52B USD | MX$386.00 22.86 USD | MX$7,100.00 420.41 USD | MX$7,338.99 434.56 USD | MX$2.73T 161.52B USD | 15.04 | MX$484.41 28.68 USD | ||
Uber Technologies, Inc.
UBER.MX
MX
|
MX$1,318.91 78.1 USD |
+2.97
|
MX$2.69T 159.51B USD | MX$40.82K 2.42K USD | MX$1,288.50 76.29 USD | MX$1,327.02 78.58 USD | MX$2.69T 159.51B USD | 15.61 | MX$84.49 5 USD | ||
ServiceNow, Inc.
NOWW.MX
MX
|
MX$2,588.64 153.28 USD |
+2.52
|
MX$2.68T 158.47B USD | MX$2.91K 172.49 USD | MX$2,580.02 152.77 USD | MX$2,591.00 153.42 USD | MX$2.68T 158.47B USD | 89.69 | MX$28.86 1.71 USD | ||
Fortinet, Inc.
FTNT.MX
MX
|
MX$3,450.00 204.28 USD |
0
|
MX$2.53T 149.88B USD | MX$3.00 0.18 USD | MX$3,450.00 204.28 USD | MX$3,450.00 204.28 USD | MX$2.53T 149.88B USD | 67.74 | MX$50.93 3.02 USD | ||
|
Sony Group Corporation
SONYN.MX
MX
|
MX$431.79 25.57 USD |
0
|
MX$2.52T 149.27B USD | MX$4.00 0.24 USD | MX$431.79 25.57 USD | MX$431.79 25.57 USD | MX$2.52T 149.27B USD | 19.88 | MX$21.71 1.29 USD | ||
Corning Incorporated
GLW.MX
MX
|
MX$2,888.67 171.04 USD |
+3.17
|
MX$2.48T 147.04B USD | MX$35.00 2.07 USD | MX$2,886.00 170.89 USD | MX$2,896.00 171.48 USD | MX$2.48T 147.04B USD | 71.37 | MX$40.47 2.4 USD | ||
Snowflake Inc.
SNOW.MX
MX
|
MX$6,772.00 400.99 USD |
+9.27
|
MX$2.39T 141.47B USD | MX$1.13K 67.15 USD | MX$6,480.00 383.7 USD | MX$6,772.00 400.99 USD | MX$2.39T 141.47B USD | 0 | -MX$56.89 -3.3 USD | ||
|
Accenture plc
ACNN.MX
MX
|
MX$3,830.00 226.78 USD |
+6.09
|
MX$2.34T 138.78B USD | MX$454.00 26.88 USD | MX$3,812.00 225.72 USD | MX$3,830.00 226.78 USD | MX$2.34T 138.78B USD | 15.90 | MX$240.76 14.26 USD | ||
Cloudflare, Inc.
NET.MX
MX
|
MX$6,200.00 367.12 USD |
0
|
MX$2.21T 130.72B USD | MX$0.00 0 USD | MX$6,200.00 367.12 USD | MX$6,200.00 367.12 USD | MX$2.21T 130.72B USD | 0 | -MX$10.43 -0.6 USD | ||
|
Keyence Corporation
KEYN.MX
MX
|
MX$8,573.84 507.68 USD |
0
|
MX$2.08T 123.12B USD | MX$0.00 0 USD | MX$8,573.84 507.68 USD | MX$8,573.84 507.68 USD | MX$2.08T 123.12B USD | 38.01 | MX$225.55 13.36 USD | ||
Datadog, Inc.
DDOG.MX
MX
|
MX$5,257.58 311.31 USD |
+6.11
|
MX$1.89T 111.78B USD | MX$51.00 3.02 USD | MX$4,955.00 293.4 USD | MX$4,955.00 293.4 USD | MX$1.89T 111.78B USD | 584.17 | MX$9.00 0.53 USD | ||
Lumentum Holdings Inc.
LITE.MX
MX
|
MX$20,400.00 1207.93 USD |
+7.45
|
MX$1.85T 109.42B USD | MX$42.00 2.49 USD | MX$20,400.00 1207.93 USD | MX$20,740.00 1228.06 USD | MX$1.85T 109.42B USD | 0 | -MX$1,672.00 -99.04 USD | ||
Hewlett Packard Enterprise Company
HPE.MX
MX
|
MX$1,351.71 80.04 USD |
+4.38
|
MX$1.79T 106.25B USD | MX$327.00 19.36 USD | MX$1,313.00 77.75 USD | MX$1,355.17 80.24 USD | MX$1.79T 106.25B USD | 38.94 | MX$34.71 2.06 USD | ||
Synopsys, Inc.
SNPS.MX
MX
|
MX$9,360.00 554.23 USD |
+2.86
|
MX$1.79T 106.21B USD | MX$24.00 1.42 USD | MX$9,355.00 553.93 USD | MX$9,360.00 554.23 USD | MX$1.79T 106.21B USD | 92.41 | MX$101.28 6 USD | ||
Cadence Design Systems, Inc.
CDNS.MX
MX
|
MX$6,492.24 384.42 USD |
+1.82
|
MX$1.79T 105.87B USD | MX$91.00 5.39 USD | MX$6,492.24 384.42 USD | MX$6,492.24 384.42 USD | MX$1.79T 105.87B USD | 71.72 | MX$90.51 5.36 USD | ||
|
Xiaomi Corporation
1810N.MX
MX
|
MX$59.00 3.49 USD |
0
|
MX$1.52T 89.95B USD | MX$2.73K 161.59 USD | MX$57.60 3.41 USD | MX$61.30 3.63 USD | MX$1.52T 89.95B USD | 18.78 | MX$3.14 0.19 USD | ||
Intuit Inc.
INTU.MX
MX
|
MX$5,629.99 333.36 USD |
+4.76
|
MX$1.50T 89.09B USD | MX$90.00 5.33 USD | MX$5,616.00 332.54 USD | MX$5,629.99 333.36 USD | MX$1.50T 89.09B USD | 19.11 | MX$294.52 17.44 USD | ||
Motorola Solutions, Inc.
MSI.MX
MX
|
MX$8,119.47 480.77 USD |
0
|
MX$1.34T 79.56B USD | MX$350.00 20.72 USD | MX$8,119.47 480.77 USD | MX$8,119.47 480.77 USD | MX$1.34T 79.56B USD | 35.52 | MX$228.53 13.53 USD | ||
Monolithic Power Systems, Inc.
MPWR.MX
MX
|
MX$24,918.00 1475.45 USD |
0
|
MX$1.22T 72.51B USD | MX$16.00 0.95 USD | MX$24,918.00 1475.45 USD | MX$24,918.00 1475.45 USD | MX$1.22T 72.51B USD | 84.23 | MX$295.83 17.52 USD | ||
Teradyne, Inc.
TER.MX
MX
|
MX$7,495.00 443.8 USD |
+4.49
|
MX$1.17T 69.38B USD | MX$9.00 0.53 USD | MX$7,495.00 443.8 USD | MX$7,495.00 443.8 USD | MX$1.17T 69.38B USD | 57.21 | MX$131.00 7.76 USD | ||
Strategy Inc
MSTR.MX
MX
|
MX$2,846.58 168.55 USD |
+3.08
|
MX$1.14T 67.21B USD | MX$2.51K 148.74 USD | MX$2,770.00 164.02 USD | MX$2,895.00 171.42 USD | MX$1.14T 67.21B USD | 0 | -MX$1,782.00 -105.5 USD | ||
|
Nokia Oyj
NOKN.MX
MX
|
MX$191.00 11.31 USD |
+3.8
|
MX$1.07T 63.32B USD | MX$7.96K 471.03 USD | MX$185.00 10.95 USD | MX$191.00 11.31 USD | MX$1.07T 63.32B USD | 75.79 | MX$2.52 0.15 USD | ||
|
NXP Semiconductors N.V.
NXPIN.MX
MX
|
MX$4,195.80 248.44 USD |
-4.34
|
MX$1.06T 62.65B USD | MX$139.00 8.23 USD | MX$4,195.80 248.44 USD | MX$4,195.80 248.44 USD | MX$1.06T 62.65B USD | 19.91 | MX$210.72 12.48 USD | ||
Keysight Technologies, Inc.
KEYS.MX
MX
|
MX$5,564.45 329.48 USD |
0
|
MX$947.32B 56.09B USD | MX$0.00 0 USD | MX$5,564.45 329.48 USD | MX$5,564.45 329.48 USD | MX$947.32B 56.09B USD | 42.08 | MX$132.23 7.83 USD | ||
|
Garmin Ltd.
GRMNN.MX
MX
|
MX$4,862.20 287.9 USD |
-2.07
|
MX$937.69B 55.52B USD | MX$1.00 0.06 USD | MX$5,048.02 298.9 USD | MX$5,048.02 298.9 USD | MX$937.69B 55.52B USD | 27.88 | MX$174.37 10.32 USD | ||
Autodesk, Inc.
ADSK.MX
MX
|
MX$4,338.00 256.86 USD |
+3.53
|
MX$906.64B 53.68B USD | MX$159.00 9.41 USD | MX$4,252.31 251.79 USD | MX$4,340.00 256.98 USD | MX$906.64B 53.68B USD | 31.44 | MX$137.96 8.17 USD | ||
|
ASM International NV
ASM1N.MX
MX
|
MX$17,388.64 1029.62 USD |
0
|
MX$848.86B 50.26B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$848.86B 50.26B USD | 37.89 | MX$458.87 27.17 USD | ||
|
Flex Ltd.
FLEXN.MX
MX
|
MX$2,194.00 129.91 USD |
+13.59
|
MX$810.60B 48B USD | MX$82.00 4.86 USD | MX$2,194.00 129.91 USD | MX$2,194.00 129.91 USD | MX$810.60B 48B USD | 47.07 | MX$46.61 2.76 USD | ||
Twilio Inc.
TWLO.MX
MX
|
MX$5,200.00 307.9 USD |
+3.9
|
MX$798.59B 47.29B USD | MX$8.00 0.47 USD | MX$5,200.00 307.9 USD | MX$5,200.00 307.9 USD | MX$798.59B 47.29B USD | 39.96 | MX$130.10 7.7 USD | ||
Workday, Inc.
WDAY.MX
MX
|
MX$3,250.00 192.44 USD |
0
|
MX$783.25B 46.38B USD | MX$0.00 0 USD | MX$3,250.00 192.44 USD | MX$3,250.00 192.44 USD | MX$783.25B 46.38B USD | 36.99 | MX$87.86 5.2 USD | ||
Microchip Technology Incorporated
MCHP.MX
MX
|
MX$1,365.00 80.82 USD |
-1.37
|
MX$741.21B 43.89B USD | MX$199.00 11.78 USD | MX$1,364.00 80.77 USD | MX$1,368.00 81 USD | MX$741.21B 43.89B USD | 111.51 | MX$12.24 0.72 USD | ||
Okta, Inc.
OKTA.MX
MX
|
MX$3,967.04 234.9 USD |
0
|
MX$693.52B 41.06B USD | MX$1.45K 85.86 USD | MX$3,967.04 234.9 USD | MX$3,967.04 234.9 USD | MX$693.52B 41.06B USD | 133.57 | MX$29.70 1.76 USD | ||
Zscaler, Inc.
ZS.MX
MX
|
MX$4,100.00 242.77 USD |
+3.8
|
MX$668.52B 39.58B USD | MX$28.00 1.66 USD | MX$4,100.00 242.77 USD | MX$4,100.00 242.77 USD | MX$668.52B 39.58B USD | 0 | -MX$6.98 -0.4 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERICN.MX
MX
|
MX$203.90 12.07 USD |
0
|
MX$663.38B 39.28B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$663.38B 39.28B USD | 14.37 | MX$14.18 0.84 USD | ||
ON Semiconductor Corporation
ON.MX
MX
|
MX$1,434.00 84.91 USD |
-0.42
|
MX$558.28B 33.06B USD | MX$101.00 5.98 USD | MX$1,434.00 84.91 USD | MX$1,434.00 84.91 USD | MX$558.28B 33.06B USD | 51.41 | MX$27.89 1.65 USD | ||
MongoDB, Inc.
MDB.MX
MX
|
MX$6,935.00 410.64 USD |
+4.44
|
MX$557.80B 33.03B USD | MX$199.00 11.78 USD | MX$6,935.00 410.64 USD | MX$6,935.00 410.64 USD | MX$557.80B 33.03B USD | 538.01 | MX$12.89 0.76 USD | ||
|
Renesas Electronics Corporation
RNECN.MX
MX
|
MX$305.03 18.06 USD |
0
|
MX$557.44B 33.01B USD | MX$2.03K 120.08 USD | MX$305.03 18.06 USD | MX$305.03 18.06 USD | MX$557.44B 33.01B USD | 16.98 | MX$17.96 1.06 USD | ||
|
Adyen N.V.
ADYENN.MX
MX
|
MX$17,227.40 1020.07 USD |
0
|
MX$543.30B 32.17B USD | MX$0.00 0 USD | MX$17,227.40 1020.07 USD | MX$17,227.40 1020.07 USD | MX$543.30B 32.17B USD | 23.06 | MX$746.86 44.22 USD | ||
Zoom Communications, Inc.
ZM.MX
MX
|
MX$1,796.00 106.35 USD |
+5.03
|
MX$524.04B 31.03B USD | MX$41.00 2.43 USD | MX$1,796.00 106.35 USD | MX$1,796.00 106.35 USD | MX$524.04B 31.03B USD | 9.31 | MX$192.89 11.42 USD | ||
HP Inc.
HPQ.MX
MX
|
MX$555.00 32.86 USD |
-1.79
|
MX$500.49B 29.64B USD | MX$3.44K 203.51 USD | MX$553.00 32.74 USD | MX$575.26 34.06 USD | MX$500.49B 29.64B USD | 11.83 | MX$46.88 2.78 USD | ||
Cognizant Technology Solutions Corporation
CTSH.MX
MX
|
MX$1,098.00 65.02 USD |
+1.67
|
MX$494.59B 29.29B USD | MX$400.00 23.68 USD | MX$1,098.00 65.02 USD | MX$1,098.00 65.02 USD | MX$494.59B 29.29B USD | 13.12 | MX$83.67 4.95 USD | ||
|
Amadeus IT Group, S.A.
AMSN.MX
MX
|
MX$1,130.68 66.95 USD |
+1.24
|
MX$474.87B 28.12B USD | MX$0.00 0 USD | MX$971.37 57.52 USD | MX$971.37 57.52 USD | MX$474.87B 28.12B USD | 17.77 | MX$63.60 3.77 USD | ||
|
Dassault Systèmes SE
DSYN.MX
MX
|
MX$352.10 20.85 USD |
0
|
MX$462.69B 27.4B USD | MX$0.00 0 USD | MX$352.10 20.85 USD | MX$352.10 20.85 USD | MX$462.69B 27.4B USD | 17.82 | MX$19.75 1.17 USD | ||
F5, Inc.
FFIV.MX
MX
|
MX$7,448.19 441.02 USD |
0
|
MX$421.77B 24.97B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$421.77B 24.97B USD | 32.98 | MX$225.83 13.37 USD | ||
MKS Inc.
MKSI.MX
MX
|
MX$6,000.00 355.27 USD |
0
|
MX$405.71B 24.02B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$405.71B 24.02B USD | 53.01 | MX$113.18 6.7 USD | ||
Unity Software Inc.
U.MX
MX
|
MX$858.70 50.85 USD |
+2.59
|
MX$377.90B 22.38B USD | MX$45.00 2.66 USD | MX$854.50 50.6 USD | MX$858.70 50.85 USD | MX$377.90B 22.38B USD | 0 | -MX$24.46 -1.4 USD | ||
|
Corpay, Inc.
FLT.MX
MX
|
MX$4,647.56 275.19 USD |
0
|
MX$370.58B 21.94B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$370.58B 21.94B USD | 0 | MX$0.00 0 USD | ||
|
Check Point Software Technologies Ltd.
CHKPN.MX
MX
|
MX$3,492.33 206.79 USD |
0
|
MX$356.57B 21.11B USD | MX$0.00 0 USD | MX$3,492.33 206.79 USD | MX$3,492.33 206.79 USD | MX$356.57B 21.11B USD | 18.88 | MX$184.93 10.95 USD | ||
|
Wipro Limited
WITN.MX
MX
|
MX$36.00 2.13 USD |
0
|
MX$356.16B 21.09B USD | MX$0.00 0 USD | MX$36.00 2.13 USD | MX$36.00 2.13 USD | MX$356.16B 21.09B USD | 14.40 | MX$2.50 0.15 USD | ||
First Solar, Inc.
FSLR.MX
MX
|
MX$3,280.00 194.22 USD |
+0.51
|
MX$352.50B 20.87B USD | MX$36.00 2.13 USD | MX$3,262.00 193.15 USD | MX$3,280.00 194.22 USD | MX$352.50B 20.87B USD | 11.23 | MX$291.87 17.28 USD | ||
Skyworks Solutions, Inc.
SWKS.MX
MX
|
MX$1,477.90 87.51 USD |
0
|
MX$347.55B 20.58B USD | MX$0.00 0 USD | MX$1,477.90 87.51 USD | MX$1,477.90 87.51 USD | MX$347.55B 20.58B USD | 42.55 | MX$34.73 2.06 USD | ||
Fidelity National Information Services, Inc.
FIS.MX
MX
|
MX$628.50 37.21 USD |
0
|
MX$324.86B 19.24B USD | MX$0.00 0 USD | MX$628.50 37.21 USD | MX$628.50 37.21 USD | MX$324.86B 19.24B USD | 5.36 | MX$117.14 6.94 USD | ||
Fortive Corporation
FTV.MX
MX
|
MX$1,046.50 61.97 USD |
0
|
MX$316.06B 18.71B USD | MX$0.00 0 USD | MX$1,046.50 61.97 USD | MX$1,046.50 61.97 USD | MX$316.06B 18.71B USD | 30.60 | MX$34.19 2.02 USD | ||
|
Logitech International S.A.
LOGIN.MX
MX
|
MX$2,010.00 119.02 USD |
0
|
MX$287.81B 17.04B USD | MX$0.00 0 USD | MX$2,010.00 119.02 USD | MX$2,010.00 119.02 USD | MX$287.81B 17.04B USD | 21.91 | MX$91.70 5.43 USD | ||
Fair Isaac Corporation
FICO1.MX
MX
|
MX$12,559.00 743.65 USD |
-1.44
|
MX$271.24B 16.06B USD | MX$127.00 7.52 USD | MX$12,559.00 743.65 USD | MX$12,750.00 754.96 USD | MX$271.24B 16.06B USD | 21.42 | MX$586.31 34.72 USD | ||
Leidos Holdings, Inc.
LDOS.MX
MX
|
MX$2,117.00 125.35 USD |
0
|
MX$266.29B 15.77B USD | MX$0.00 0 USD | MX$2,117.00 125.35 USD | MX$2,117.00 125.35 USD | MX$266.29B 15.77B USD | 10.98 | MX$192.72 11.41 USD | ||
DocuSign, Inc.
DOCU.MX
MX
|
MX$1,301.30 77.05 USD |
+7.55
|
MX$248.48B 14.71B USD | MX$17.00 1.01 USD | MX$1,301.30 77.05 USD | MX$1,301.30 77.05 USD | MX$248.48B 14.71B USD | 44.35 | MX$29.34 1.74 USD | ||
Guidewire Software, Inc.
GWRE.MX
MX
|
MX$2,954.41 174.94 USD |
0
|
MX$242.24B 14.34B USD | MX$1.70K 100.48 USD | MX$2,954.41 174.94 USD | MX$2,954.41 174.94 USD | MX$242.24B 14.34B USD | 101.28 | MX$29.17 1.73 USD | ||
Trimble Inc.
TRMB.MX
MX
|
MX$1,034.99 61.28 USD |
0
|
MX$241.27B 14.29B USD | MX$0.00 0 USD | MX$1,034.99 61.28 USD | MX$1,034.99 61.28 USD | MX$241.27B 14.29B USD | 0 | -MX$8.64 -0.5 USD | ||
|
Carrefour SA
CAN.MX
MX
|
MX$310.39 18.38 USD |
0
|
MX$227.18B 13.45B USD | MX$0.00 0 USD | MX$310.39 18.38 USD | MX$310.39 18.38 USD | MX$227.18B 13.45B USD | 0 | -MX$8.12 -0.4 USD | ||
GoDaddy Inc.
GDDY.MX
MX
|
MX$1,775.00 105.1 USD |
0
|
MX$224.80B 13.31B USD | MX$11.00 0.65 USD | MX$1,775.00 105.1 USD | MX$1,775.00 105.1 USD | MX$224.80B 13.31B USD | 14.67 | MX$120.92 7.16 USD | ||
Paycom Software, Inc.
PAYC.MX
MX
|
MX$4,285.00 253.72 USD |
+9.73
|
MX$193.13B 11.44B USD | MX$30.00 1.78 USD | MX$4,285.00 253.72 USD | MX$4,285.00 253.72 USD | MX$193.13B 11.44B USD | 25.19 | MX$170.05 10.07 USD | ||
|
BE Semiconductor Industries N.V.
BESIN.MX
MX
|
MX$2,427.60 143.74 USD |
0
|
MX$192.06B 11.37B USD | MX$0.00 0 USD | MX$2,427.60 143.74 USD | MX$2,427.60 143.74 USD | MX$192.06B 11.37B USD | 56.49 | MX$42.97 2.54 USD | ||
|
Elastic N.V.
ESTCN.MX
MX
|
MX$1,799.00 106.52 USD |
+7.48
|
MX$188.88B 11.18B USD | MX$11.00 0.65 USD | MX$1,799.00 106.52 USD | MX$1,799.00 106.52 USD | MX$188.88B 11.18B USD | 28.72 | MX$62.63 3.71 USD | ||
|
Silicon Motion Technology Corporation
SIMON.MX
MX
|
MX$4,813.74 285.03 USD |
0
|
MX$163.23B 9.66B USD | MX$250.00 14.8 USD | MX$4,813.74 285.03 USD | MX$4,813.74 285.03 USD | MX$163.23B 9.66B USD | 31.28 | MX$153.85 9.11 USD | ||
Universal Display Corporation
OLED.MX
MX
|
MX$3,346.91 198.18 USD |
0
|
MX$153.85B 9.11B USD | MX$0.00 0 USD | MX$3,346.91 198.18 USD | MX$3,346.91 198.18 USD | MX$153.85B 9.11B USD | 39.28 | MX$85.19 5.04 USD | ||
|
Sunny Optical Technology (Group) Company Limited
2382N.MX
MX
|
MX$139.50 8.26 USD |
0
|
MX$149.85B 8.87B USD | MX$0.00 0 USD | MX$139.50 8.26 USD | MX$139.50 8.26 USD | MX$149.85B 8.87B USD | 12.29 | MX$11.35 0.67 USD | ||
Paylocity Holding Corporation
PCTY.MX
MX
|
MX$2,771.62 164.11 USD |
+4.15
|
MX$147.05B 8.71B USD | MX$0.00 0 USD | MX$2,675.00 158.39 USD | MX$2,675.00 158.39 USD | MX$147.05B 8.71B USD | 31.30 | MX$88.53 5.24 USD | ||
Dropbox, Inc.
DBX.MX
MX
|
MX$626.45 37.09 USD |
0
|
MX$136.22B 8.07B USD | MX$44.00 2.61 USD | MX$626.45 37.09 USD | MX$626.45 37.09 USD | MX$136.22B 8.07B USD | 19.23 | MX$32.57 1.93 USD | ||
UiPath, Inc.
PATH.MX
MX
|
MX$249.00 14.74 USD |
+5.96
|
MX$129.77B 7.68B USD | MX$112.00 6.63 USD | MX$233.71 13.84 USD | MX$249.00 14.74 USD | MX$129.77B 7.68B USD | 20.76 | MX$11.99 0.71 USD | ||
Lyft, Inc.
LYFT.MX
MX
|
MX$299.50 17.73 USD |
+2.36
|
MX$113.37B 6.71B USD | MX$200.00 11.84 USD | MX$298.80 17.69 USD | MX$298.80 17.69 USD | MX$113.37B 6.71B USD | 2.42 | MX$123.62 7.32 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
