Le pays : Mexique Bourse : Mexico Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Mexique (118)
- {{country.name}}
- Tous les pays
- Mexique (118)
Mexico (118)
- {{item.name}}
- Tous marchés
- Mexico (118)
Technologie (118)
- {{item.name}}
- Tous secteur
- Matériaux de base (69)
- Biens de consommation cycliques (99)
- Services financiers (88)
- Immobilier (31)
- Biens de consommation défensifs (55)
- Soins de santé (93)
- Services aux collectivités (11)
- Services de communication (36)
- Énergie (20)
- Produits industriels (84)
- Technologie (118)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (11)
- Logiciel - Application (28)
- Logiciel - Infrastructure (21)
- Matériel de communication (7)
- Matériel Informatique (7)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (3)
- Instruments scientifiques et techniques (4)
- Equipements et matériaux semi-conducteurs (5)
- Semi-conducteurs (14)
- Solaire (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation NVDA.MX | MX$3,420.00 199.97 USD |
+1.55
|
MX$82.47T 4.88T USD | MX$560.00 324.72 USD | MX$3,352.28 198.5 USD | MX$3,390.00 200.73 USD | MX$82.47T 4.88T USD | 46.73 | MX$72.27 4.28 USD | ||
| Apple Inc. AAPL.MX | MX$4,791.30 290.85 USD |
+0.04
|
MX$72.89T 4.32T USD | MX$1.23K 72.53 USD | MX$4,877.73 288.82 USD | MX$4,936.79 292.32 USD | MX$72.89T 4.32T USD | 36.78 | MX$133.55 7.91 USD | ||
| Microsoft Corporation MSFT.MX | MX$8,480.47 520.36 USD |
+0.34
|
MX$65.49T 3.88T USD | MX$2.52K 148.92 USD | MX$8,730.50 516.95 USD | MX$8,799.99 521.07 USD | MX$65.49T 3.88T USD | 34.87 | MX$252.02 14.92 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSMN.MX | MX$5,910.00 320.34 USD |
+2.18
|
MX$28.06T 1.66T USD | MX$149.00 11.13 USD | MX$5,410.00 320.34 USD | MX$5,440.00 322.11 USD | MX$28.06T 1.66T USD | 31.33 | MX$172.67 10.22 USD | ||
| Oracle Corporation ORCL.MX | MX$3,449.60 209.32 USD |
+0.63
|
MX$10.16T 601.39B USD | MX$3.85K 227.97 USD | MX$3,535.00 209.32 USD | MX$3,568.70 211.31 USD | MX$10.16T 601.39B USD | 37.13 | MX$95.20 5.64 USD | ||
| Samsung Electronics Co., Ltd. SMSNN.MX | MX$32,935.12 1950.16 USD |
0
|
MX$8.81T 521.56B USD | MX$0.00 0 USD | MX$32,935.12 1950.16 USD | MX$32,935.12 1950.16 USD | MX$8.81T 521.56B USD | 22.02 | MX$1.50K 88.54 USD | ||
| Advanced Micro Devices, Inc. AMD.MX | MX$3,955.02 229.27 USD |
-0.05
|
MX$6.30T 373.26B USD | MX$475.00 28.13 USD | MX$3,857.01 228.38 USD | MX$3,889.99 230.34 USD | MX$6.30T 373.26B USD | 113.58 | MX$34.09 2.02 USD | ||
| Micron Technology, Inc. MU.MX | MX$5,796.99 311.79 USD |
+3.89
|
MX$5.94T 351.5B USD | MX$46.00 134.12 USD | MX$5,250.00 310.86 USD | MX$5,360.00 317.38 USD | MX$5.94T 351.5B USD | 27.92 | MX$188.59 11.17 USD | ||
| Cisco Systems, Inc. CSCO.MX | MX$1,358.50 82.6 USD |
+0.07
|
MX$5.51T 326.36B USD | MX$77.00 4.56 USD | MX$1,395.00 82.6 USD | MX$1,395.00 82.6 USD | MX$5.51T 326.36B USD | 30.05 | MX$46.42 2.75 USD | ||
| SAP SE SAPN.MX | MX$4,394.52 261.13 USD |
-0.13
|
MX$5.14T 304.11B USD | MX$12.00 0.71 USD | MX$4,410.00 261.13 USD | MX$4,410.00 261.13 USD | MX$5.14T 304.11B USD | 34.67 | MX$127.17 7.53 USD | ||
| International Business Machines Corporation IBM.MX | MX$5,460.00 323.3 USD |
+0.36
|
MX$5.10T 302.2B USD | MX$31.00 1.84 USD | MX$5,350.00 316.79 USD | MX$5,460.00 323.3 USD | MX$5.10T 302.2B USD | 36.36 | MX$150.16 8.89 USD | ||
| Salesforce, Inc. CRM.MX | MX$4,580.00 283.09 USD |
-0.18
|
MX$4.55T 269.29B USD | MX$2.99K 24.99 USD | MX$4,781.00 283.09 USD | MX$4,795.31 283.94 USD | MX$4.55T 269.29B USD | 35.64 | MX$134.11 7.94 USD | ||
| Lam Research Corporation LRCX.MX | MX$3,132.56 185.49 USD |
-0.81
|
MX$3.97T 234.99B USD | MX$13.00 0.77 USD | MX$3,145.00 186.22 USD | MX$3,145.00 186.22 USD | MX$3.97T 234.99B USD | 38.59 | MX$81.16 4.81 USD | ||
| Applied Materials, Inc. AMAT.MX | MX$4,668.00 278 USD |
+2.27
|
MX$3.75T 221.84B USD | MX$147.00 8.7 USD | MX$4,694.00 277.94 USD | MX$4,695.00 278 USD | MX$3.75T 221.84B USD | 30.25 | MX$155.18 9.19 USD | ||
| KLA Corporation KLAC.MX | MX$22,850.00 1353 USD |
+0.22
|
MX$3.55T 210.37B USD | MX$3.00 0.18 USD | MX$22,850.00 1353 USD | MX$22,850.00 1353 USD | MX$3.55T 210.37B USD | 40.08 | MX$570.00 33.75 USD | ||
| QUALCOMM Incorporated QCOM.MX | MX$3,185.00 182.97 USD |
-0.55
|
MX$3.36T 199.02B USD | MX$26.00 1.54 USD | MX$3,090.01 182.97 USD | MX$3,090.01 182.97 USD | MX$3.36T 199.02B USD | 34.41 | MX$89.79 5.32 USD | ||
| Intuit Inc. INTU.MX | MX$12,072.70 714.85 USD |
-0.1
|
MX$3.36T 198.92B USD | MX$44.00 2.61 USD | MX$12,072.70 714.85 USD | MX$12,090.00 715.88 USD | MX$3.36T 198.92B USD | 46.25 | MX$261.03 15.46 USD | ||
| Intel Corporation INTC.MX | MX$711.00 39.72 USD |
+1.13
|
MX$3.20T 189.48B USD | MX$18.00 3.59K USD | MX$666.50 39.46 USD | MX$686.99 40.68 USD | MX$3.20T 189.48B USD | 632.87 | MX$1.06 0.06 USD | ||
| Uber Technologies, Inc. UBER.MX | MX$1,482.99 87.81 USD |
+1.3
|
MX$3.09T 182.83B USD | MX$3.28K 194.22 USD | MX$1,470.00 87.04 USD | MX$1,482.99 87.81 USD | MX$3.09T 182.83B USD | 10.66 | MX$139.07 8.23 USD | ||
| Accenture plc ACNN.MX | MX$4,883.12 289.14 USD |
0
|
MX$3.02T 179.1B USD | MX$1.00 0.06 USD | MX$4,883.12 289.14 USD | MX$4,883.12 289.14 USD | MX$3.02T 179.1B USD | 22.52 | MX$216.81 12.84 USD | ||
| Amphenol Corporation APH.MX | MX$2,459.84 145.65 USD |
+0.81
|
MX$3.01T 178.29B USD | MX$10.00 0.59 USD | MX$2,459.84 145.65 USD | MX$2,459.84 145.65 USD | MX$3.01T 178.29B USD | 45.82 | MX$53.68 3.18 USD | ||
| Arista Networks, Inc. ANET.MX | MX$2,390.00 141.52 USD |
+1.7
|
MX$3.01T 178.21B USD | MX$744.00 44.05 USD | MX$2,390.00 141.52 USD | MX$2,394.50 141.78 USD | MX$3.01T 178.21B USD | 50.85 | MX$47.00 2.78 USD | ||
| Deutsche Telekom AG DTEN.MX | MX$585.37 34.66 USD |
0
|
MX$2.95T 174.63B USD | MX$0.00 0 USD | MX$585.37 34.66 USD | MX$585.37 34.66 USD | MX$2.95T 174.63B USD | 11.24 | MX$52.04 3.08 USD | ||
| ServiceNow, Inc. NOWW.MX | MX$2,770.00 164.02 USD |
-0.22
|
MX$2.88T 170.31B USD | MX$5.00 0.3 USD | MX$2,770.00 164.02 USD | MX$2,770.00 164.02 USD | MX$2.88T 170.31B USD | 93.26 | MX$29.70 1.76 USD | ||
| Texas Instruments Incorporated TXN.MX | MX$3,246.00 187.42 USD |
0
|
MX$2.88T 170.3B USD | MX$0.00 0 USD | MX$3,165.30 187.42 USD | MX$3,165.30 187.42 USD | MX$2.88T 170.3B USD | 32.15 | MX$98.44 5.83 USD | ||
| Analog Devices, Inc. ADI.MX | MX$4,949.68 293.08 USD |
-0.42
|
MX$2.42T 143.51B USD | MX$150.00 8.88 USD | MX$4,946.96 292.92 USD | MX$4,949.68 293.08 USD | MX$2.42T 143.51B USD | 60.71 | MX$81.52 4.83 USD | ||
| Palo Alto Networks, Inc. PANW.MX | MX$3,364.10 199.2 USD |
+0.12
|
MX$2.37T 140.5B USD | MX$148.00 8.76 USD | MX$3,364.10 199.2 USD | MX$3,364.10 199.2 USD | MX$2.37T 140.5B USD | 119.20 | MX$28.22 1.67 USD | ||
| CrowdStrike Holdings, Inc. CRWD.MX | MX$8,569.35 507.41 USD |
+0.16
|
MX$2.25T 133.06B USD | MX$32.00 1.89 USD | MX$8,500.01 503.3 USD | MX$8,500.01 503.3 USD | MX$2.25T 133.06B USD | 0 | -MX$22.35 -1.3 USD | ||
| Spotify Technology S.A. SPOTN.MX | MX$10,407.25 616.24 USD |
+0.31
|
MX$2.14T 126.94B USD | MX$64.00 3.79 USD | MX$10,407.25 616.24 USD | MX$10,407.25 616.24 USD | MX$2.14T 126.94B USD | 73.75 | MX$141.10 8.35 USD | ||
| Synopsys, Inc. SNPS.MX | MX$8,505.68 503.64 USD |
0
|
MX$1.63T 96.36B USD | MX$0.00 0 USD | MX$8,505.68 503.64 USD | MX$8,505.68 503.64 USD | MX$1.63T 96.36B USD | 58.82 | MX$144.60 8.56 USD | ||
| Cadence Design Systems, Inc. CDNS.MX | MX$5,710.00 338.1 USD |
0
|
MX$1.56T 92.24B USD | MX$877.00 51.93 USD | MX$5,710.00 338.1 USD | MX$5,710.00 338.1 USD | MX$1.56T 92.24B USD | 81.96 | MX$69.66 4.12 USD | ||
| Dell Technologies Inc. DELLC.MX | MX$2,300.00 136.19 USD |
-0.95
|
MX$1.54T 91.07B USD | MX$345.00 20.43 USD | MX$2,300.00 136.19 USD | MX$2,300.00 136.19 USD | MX$1.54T 91.07B USD | 17.16 | MX$133.98 7.93 USD | ||
| Corning Incorporated GLW.MX | MX$1,594.85 94.43 USD |
-0.45
|
MX$1.40T 82.79B USD | MX$36.09K 2.14K USD | MX$1,594.85 94.43 USD | MX$1,594.85 94.43 USD | MX$1.40T 82.79B USD | 57.20 | MX$27.88 1.65 USD | ||
| Snowflake Inc. SNOW.MX | MX$4,003.02 237.03 USD |
-0.05
|
MX$1.37T 81.11B USD | MX$230.00 13.62 USD | MX$4,003.02 237.03 USD | MX$4,023.00 238.21 USD | MX$1.37T 81.11B USD | 0 | -MX$72.09 -4.2 USD | ||
| Marvell Technology, Inc. MRVL1.MX | MX$1,665.00 92.73 USD |
+2.83
|
MX$1.34T 79.55B USD | MX$67.00 41.74 USD | MX$1,553.00 91.96 USD | MX$1,572.00 93.08 USD | MX$1.34T 79.55B USD | 30.79 | MX$50.86 3.01 USD | ||
| NXP Semiconductors N.V. NXPIN.MX | MX$4,109.03 243.3 USD |
0
|
MX$1.29T 76.21B USD | MX$0.00 0 USD | MX$4,109.03 243.3 USD | MX$4,109.03 243.3 USD | MX$1.29T 76.21B USD | 25.39 | MX$161.80 9.58 USD | ||
| Cloudflare, Inc. NET.MX | MX$3,615.30 214.07 USD |
<0.01
|
MX$1.27T 74.98B USD | MX$20.00 1.18 USD | MX$3,615.30 214.07 USD | MX$3,615.30 214.07 USD | MX$1.27T 74.98B USD | 0 | -MX$5.42 -0.3 USD | ||
| Block, Inc. SQ.MX | MX$1,846.50 109.34 USD |
+2.02
|
MX$1.16T 68.79B USD | MX$537.00 31.8 USD | MX$1,810.00 107.17 USD | MX$1,846.50 109.34 USD | MX$1.16T 68.79B USD | 53.35 | MX$34.61 2.05 USD | ||
| Motorola Solutions, Inc. MSI.MX | MX$6,850.00 405.6 USD |
+0.05
|
MX$1.14T 67.56B USD | MX$0.00 0 USD | MX$6,850.00 405.6 USD | MX$6,850.00 405.6 USD | MX$1.14T 67.56B USD | 30.69 | MX$223.19 13.22 USD | ||
| Autodesk, Inc. ADSK.MX | MX$5,356.48 317.17 USD |
0
|
MX$1.14T 67.28B USD | MX$0.00 0 USD | MX$5,356.48 317.17 USD | MX$5,356.48 317.17 USD | MX$1.14T 67.28B USD | 58.14 | MX$92.13 5.46 USD | ||
| Western Digital Corporation WDC.MX | MX$3,234.05 191.5 USD |
+0.69
|
MX$1.12T 66.47B USD | MX$9.00 0.53 USD | MX$3,234.05 191.5 USD | MX$3,234.05 191.5 USD | MX$1.12T 66.47B USD | 25.42 | MX$127.20 7.53 USD | ||
| Fortinet, Inc. FTNT.MX | MX$1,446.00 85.62 USD |
0
|
MX$1.10T 65.04B USD | MX$290.00 17.17 USD | MX$1,446.00 85.62 USD | MX$1,446.00 85.62 USD | MX$1.10T 65.04B USD | 33.22 | MX$43.52 2.58 USD | ||
| Workday, Inc. WDAY.MX | MX$3,945.00 233.59 USD |
0
|
MX$1.07T 63.3B USD | MX$20.00 1.18 USD | MX$3,945.00 233.59 USD | MX$3,945.00 233.59 USD | MX$1.07T 63.3B USD | 92.58 | MX$42.61 2.52 USD | ||
| Datadog, Inc. DDOG.MX | MX$2,478.33 146.75 USD |
+0.08
|
MX$869.08B 51.46B USD | MX$0.00 0 USD | MX$2,500.90 148.08 USD | MX$2,500.90 148.08 USD | MX$869.08B 51.46B USD | 450.60 | MX$5.50 0.33 USD | ||
| Roper Technologies, Inc. ROP.MX | MX$8,059.06 477.19 USD |
0
|
MX$859.03B 50.87B USD | MX$0.00 0 USD | MX$8,059.06 477.19 USD | MX$8,059.06 477.19 USD | MX$859.03B 50.87B USD | 49.24 | MX$163.66 9.69 USD | ||
| Monolithic Power Systems, Inc. MPWR.MX | MX$16,872.96 999.09 USD |
0
|
MX$830.97B 49.2B USD | MX$0.00 0 USD | MX$16,872.96 999.09 USD | MX$16,872.96 999.09 USD | MX$830.97B 49.2B USD | 24.15 | MX$698.54 41.36 USD | ||
| Strategy Inc MSTR.MX | MX$2,802.09 165.92 USD |
+0.3
|
MX$805.19B 47.68B USD | MX$2.62K 154.9 USD | MX$2,793.00 165.38 USD | MX$2,850.00 168.75 USD | MX$805.19B 47.68B USD | 6.42 | MX$436.36 25.84 USD | ||
| Dassault Systèmes SE DSYN.MX | MX$586.49 34.73 USD |
0
|
MX$772.07B 45.72B USD | MX$0.00 0 USD | MX$586.49 34.73 USD | MX$586.49 34.73 USD | MX$772.07B 45.72B USD | 31.75 | MX$18.47 1.09 USD | ||
| Fiserv, Inc. FISV.MX | MX$1,212.40 71.79 USD |
+0.28
|
MX$748.43B 44.32B USD | MX$5.26K 311.63 USD | MX$1,212.40 71.79 USD | MX$1,215.00 71.94 USD | MX$748.43B 44.32B USD | 18.32 | MX$66.15 3.92 USD | ||
| Fair Isaac Corporation FICO1.MX | MX$31,340.65 1855.75 USD |
0
|
MX$743.06B 44B USD | MX$0.00 0 USD | MX$31,340.65 1855.75 USD | MX$31,340.65 1855.75 USD | MX$743.06B 44B USD | 65.78 | MX$476.38 28.21 USD | ||
| Zscaler, Inc. ZS.MX | MX$4,428.00 262.19 USD |
0
|
MX$706.14B 41.81B USD | MX$2.00 0.12 USD | MX$4,428.00 262.19 USD | MX$4,428.00 262.19 USD | MX$706.14B 41.81B USD | 0 | -MX$4.87 -0.2 USD | ||
| Cognizant Technology Solutions Corporation CTSH.MX | MX$1,319.24 78.12 USD |
0
|
MX$649.95B 38.49B USD | MX$0.00 0 USD | MX$1,319.24 78.12 USD | MX$1,319.24 78.12 USD | MX$649.95B 38.49B USD | 17.06 | MX$77.31 4.58 USD | ||
| Nokia Oyj NOKN.MX | MX$115.00 6.81 USD |
0
|
MX$647.55B 38.34B USD | MX$24.00 1.42 USD | MX$115.00 6.81 USD | MX$115.00 6.81 USD | MX$647.55B 38.34B USD | 34.12 | MX$3.37 0.2 USD | ||
| MongoDB, Inc. MDB.MX | MX$7,560.00 447.64 USD |
0
|
MX$629.10B 37.25B USD | MX$0.00 0 USD | MX$7,560.00 447.64 USD | MX$7,560.00 447.64 USD | MX$629.10B 37.25B USD | 0 | -MX$15.11 -0.8 USD | ||
| Keysight Technologies, Inc. KEYS.MX | MX$3,649.32 216.08 USD |
0
|
MX$627.02B 37.13B USD | MX$0.00 0 USD | MX$3,649.32 216.08 USD | MX$3,649.32 216.08 USD | MX$627.02B 37.13B USD | 40.65 | MX$89.77 5.32 USD | ||
| Microchip Technology Incorporated MCHP.MX | MX$1,155.00 68.39 USD |
0
|
MX$624.22B 36.96B USD | MX$0.00 0 USD | MX$1,155.00 68.39 USD | MX$1,155.00 68.39 USD | MX$624.22B 36.96B USD | 0 | -MX$8.20 -0.4 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERICN.MX | MX$180.01 10.66 USD |
0
|
MX$622.92B 36.88B USD | MX$11.00 0.65 USD | MX$180.01 10.66 USD | MX$180.01 10.66 USD | MX$622.92B 36.88B USD | 0 | MX$0.00 0 USD | ||
| Fidelity National Information Services, Inc. FIS.MX | MX$1,198.00 70.94 USD |
0
|
MX$620.39B 36.73B USD | MX$0.00 0 USD | MX$1,198.00 70.94 USD | MX$1,198.00 70.94 USD | MX$620.39B 36.73B USD | 208.34 | MX$5.75 0.34 USD | ||
| Orange S.A. ORANN.MX | MX$232.00 13.74 USD |
0
|
MX$599.38B 35.49B USD | MX$0.00 0 USD | MX$232.00 13.74 USD | MX$232.00 13.74 USD | MX$599.38B 35.49B USD | 3624.99 | MX$0.06 0.003 USD | ||
| Hewlett Packard Enterprise Company HPE.MX | MX$436.82 25.87 USD |
0
|
MX$582.95B 34.52B USD | MX$2.00 0.12 USD | MX$436.82 25.87 USD | MX$436.82 25.87 USD | MX$582.95B 34.52B USD | 0 | -MX$0.70 -0.04 USD | ||
| Teradyne, Inc. TER.MX | MX$3,541.40 209.69 USD |
-0.47
|
MX$574.57B 34.02B USD | MX$11.00 0.65 USD | MX$3,541.40 209.69 USD | MX$3,541.40 209.69 USD | MX$574.57B 34.02B USD | 72.12 | MX$49.10 2.91 USD | ||
| Wipro Limited WITN.MX | MX$49.75 2.95 USD |
0
|
MX$574.42B 34.01B USD | MX$0.00 0 USD | MX$49.75 2.95 USD | MX$49.75 2.95 USD | MX$574.42B 34.01B USD | 19.43 | MX$2.56 0.15 USD | ||
| Renesas Electronics Corporation RNECN.MX | MX$305.03 18.06 USD |
0
|
MX$551.86B 32.68B USD | MX$2.03K 120.08 USD | MX$305.03 18.06 USD | MX$305.03 18.06 USD | MX$551.86B 32.68B USD | 15.04 | MX$20.28 1.2 USD | ||
| Lumentum Holdings Inc. LITE.MX | MX$6,762.00 400.39 USD |
+0.15
|
MX$524.99B 31.09B USD | MX$90.00 5.33 USD | MX$6,715.00 397.61 USD | MX$6,762.00 400.39 USD | MX$524.99B 31.09B USD | 232.93 | MX$29.03 1.72 USD | ||
| First Solar, Inc. FSLR.MX | MX$4,750.00 281.26 USD |
-2.46
|
MX$511.99B 30.32B USD | MX$29.00 1.72 USD | MX$4,750.00 281.26 USD | MX$4,781.00 283.09 USD | MX$511.99B 30.32B USD | 20.36 | MX$233.27 13.81 USD | ||
| Flex Ltd. FLEXN.MX | MX$1,025.01 60.69 USD |
0
|
MX$510.75B 30.24B USD | MX$0.00 0 USD | MX$1,025.01 60.69 USD | MX$1,025.01 60.69 USD | MX$510.75B 30.24B USD | 26.05 | MX$39.34 2.33 USD | ||
| Zoom Communications, Inc. ZM.MX | MX$1,551.00 91.84 USD |
-1.37
|
MX$461.36B 27.32B USD | MX$19.00 1.13 USD | MX$1,551.00 91.84 USD | MX$1,551.00 91.84 USD | MX$461.36B 27.32B USD | 16.86 | MX$91.99 5.45 USD | ||
| Affirm Holdings, Inc. AFRM.MX | MX$1,350.00 79.94 USD |
+0.75
|
MX$455.88B 26.99B USD | MX$26.00 1.54 USD | MX$1,350.00 79.94 USD | MX$1,350.00 79.94 USD | MX$455.88B 26.99B USD | 109.48 | MX$12.33 0.73 USD | ||
| Leidos Holdings, Inc. LDOS.MX | MX$3,564.46 211.06 USD |
0
|
MX$455.73B 26.99B USD | MX$0.00 0 USD | MX$3,564.46 211.06 USD | MX$3,564.46 211.06 USD | MX$455.73B 26.99B USD | 18.58 | MX$191.77 11.36 USD | ||
| ON Semiconductor Corporation ON.MX | MX$1,080.00 59.45 USD |
+3.35
|
MX$403.99B 23.92B USD | MX$20.00 0 USD | MX$1,004.00 59.45 USD | MX$1,004.00 59.45 USD | MX$403.99B 23.92B USD | 76.93 | MX$13.05 0.77 USD | ||
| Check Point Software Technologies Ltd. CHKPN.MX | MX$3,492.33 206.79 USD |
0
|
MX$393.54B 23.3B USD | MX$0.00 0 USD | MX$3,492.33 206.79 USD | MX$3,492.33 206.79 USD | MX$393.54B 23.3B USD | 21.41 | MX$163.09 9.66 USD | ||
| HP Inc. HPQ.MX | MX$395.01 24.43 USD |
+1.11
|
MX$384.10B 22.74B USD | MX$53.00 3.14 USD | MX$412.54 24.43 USD | MX$412.54 24.43 USD | MX$384.10B 22.74B USD | 8.69 | MX$47.45 2.81 USD | ||
| Corpay, Inc. FLT.MX | MX$4,647.56 275.19 USD |
0
|
MX$370.58B 21.94B USD | MX$0.00 0 USD | MX$4,647.56 275.19 USD | MX$4,647.56 275.19 USD | MX$370.58B 21.94B USD | 21.00 | MX$221.22 13.1 USD | ||
| Unity Software Inc. U.MX | MX$819.00 48.49 USD |
0
|
MX$350.46B 20.75B USD | MX$0.00 0 USD | MX$819.00 48.49 USD | MX$819.00 48.49 USD | MX$350.46B 20.75B USD | 0 | -MX$18.83 -1.1 USD | ||
| Trimble Inc. TRMB.MX | MX$1,455.17 86.16 USD |
0
|
MX$346.22B 20.5B USD | MX$0.00 0 USD | MX$1,455.17 86.16 USD | MX$1,455.17 86.16 USD | MX$346.22B 20.5B USD | 55.56 | MX$26.19 1.55 USD | ||
| The Trade Desk, Inc. TTD.MX | MX$690.15 40.87 USD |
+0.02
|
MX$336.64B 19.93B USD | MX$365.00 21.61 USD | MX$689.15 40.81 USD | MX$690.15 40.87 USD | MX$336.64B 19.93B USD | 43.87 | MX$15.73 0.93 USD | ||
| GoDaddy Inc. GDDY.MX | MX$2,477.63 146.71 USD |
0
|
MX$334.89B 19.83B USD | MX$0.00 0 USD | MX$2,477.63 146.71 USD | MX$2,477.63 146.71 USD | MX$334.89B 19.83B USD | 23.86 | MX$103.81 6.15 USD | ||
| Guidewire Software, Inc. GWRE.MX | MX$3,810.00 225.6 USD |
0
|
MX$323.92B 19.18B USD | MX$0.00 0 USD | MX$3,810.00 225.6 USD | MX$3,810.00 225.6 USD | MX$323.92B 19.18B USD | 200.00 | MX$19.05 1.13 USD | ||
| Fortive Corporation FTV.MX | MX$890.00 52.7 USD |
0
|
MX$307.99B 18.24B USD | MX$0.00 0 USD | MX$890.00 52.7 USD | MX$890.00 52.7 USD | MX$307.99B 18.24B USD | 19.49 | MX$45.66 2.7 USD | ||
| Okta, Inc. OKTA.MX | MX$1,591.00 94.21 USD |
0
|
MX$287.27B 17.01B USD | MX$0.00 0 USD | MX$1,591.00 94.21 USD | MX$1,591.00 94.21 USD | MX$287.27B 17.01B USD | 80.63 | MX$19.73 1.17 USD | ||
| F5, Inc. FFIV.MX | MX$4,932.00 292.03 USD |
0
|
MX$286.50B 16.96B USD | MX$0.00 0 USD | MX$4,932.00 292.03 USD | MX$4,932.00 292.03 USD | MX$286.50B 16.96B USD | 23.36 | MX$211.09 12.5 USD | ||
| DocuSign, Inc. DOCU.MX | MX$1,247.20 73.85 USD |
0
|
MX$249.78B 14.79B USD | MX$3.00 0.18 USD | MX$1,247.20 73.85 USD | MX$1,247.20 73.85 USD | MX$249.78B 14.79B USD | 48.77 | MX$25.57 1.51 USD | ||
| EPAM Systems, Inc. EPAM.MX | MX$3,806.00 225.36 USD |
0
|
MX$212.03B 12.55B USD | MX$12.00 0.71 USD | MX$3,806.00 225.36 USD | MX$3,806.00 225.36 USD | MX$212.03B 12.55B USD | 32.46 | MX$117.22 6.94 USD | ||
| Paylocity Holding Corporation PCTY.MX | MX$3,883.42 229.95 USD |
-0.45
|
MX$211.19B 12.5B USD | MX$0.00 0 USD | MX$4,110.00 243.36 USD | MX$4,110.00 243.36 USD | MX$211.19B 12.5B USD | 50.25 | MX$77.27 4.58 USD | ||
| MKS Inc. MKSI.MX | MX$2,910.00 172.31 USD |
0
|
MX$195.46B 11.57B USD | MX$0.00 0 USD | MX$2,910.00 172.31 USD | MX$2,910.00 172.31 USD | MX$195.46B 11.57B USD | 39.37 | MX$73.91 4.38 USD | ||
| Carrefour SA CAN.MX | MX$277.68 16.44 USD |
0
|
MX$189.37B 11.21B USD | MX$0.00 0 USD | MX$277.68 16.44 USD | MX$277.68 16.44 USD | MX$189.37B 11.21B USD | 0 | -MX$15.76 -0.9 USD | ||
| Skyworks Solutions, Inc. SWKS.MX | MX$1,245.01 73.72 USD |
0
|
MX$186.66B 11.05B USD | MX$0.00 0 USD | MX$1,245.01 73.72 USD | MX$1,245.01 73.72 USD | MX$186.66B 11.05B USD | 22.57 | MX$55.15 3.27 USD | ||
| Paycom Software, Inc. PAYC.MX | MX$2,961.00 175.33 USD |
0
|
MX$162.58B 9.63B USD | MX$1.00 0.06 USD | MX$2,961.00 175.33 USD | MX$2,961.00 175.33 USD | MX$162.58B 9.63B USD | 20.53 | MX$144.20 8.54 USD | ||
| UiPath Inc. PATH.MX | MX$300.00 17.76 USD |
-0.99
|
MX$160.42B 9.5B USD | MX$131.00 7.76 USD | MX$293.55 17.38 USD | MX$307.00 18.18 USD | MX$160.42B 9.5B USD | 39.94 | MX$7.51 0.44 USD | ||
| Universal Display Corporation OLED.MX | MX$3,346.91 198.18 USD |
0
|
MX$159.12B 9.42B USD | MX$0.00 0 USD | MX$3,346.91 198.18 USD | MX$3,346.91 198.18 USD | MX$159.12B 9.42B USD | 35.46 | MX$94.38 5.59 USD | ||
| SK TELECOM SKMN.MX | MX$409.00 24.22 USD |
0
|
MX$156.95B 9.29B USD | MX$0.00 0 USD | MX$409.00 24.22 USD | MX$409.00 24.22 USD | MX$156.95B 9.29B USD | 22.72 | MX$18.00 1.07 USD | ||
| Confluent, Inc. CFLT.MX | MX$440.00 26.05 USD |
0
|
MX$155.39B 9.2B USD | MX$0.00 0 USD | MX$440.00 26.05 USD | MX$440.00 26.05 USD | MX$155.39B 9.2B USD | 0 | -MX$16.10 -0.9 USD | ||
| Lyft, Inc. LYFT.MX | MX$344.06 20.37 USD |
-2.47
|
MX$142.53B 8.44B USD | MX$11.00 0.65 USD | MX$352.79 20.89 USD | MX$352.79 20.89 USD | MX$142.53B 8.44B USD | 51.89 | MX$6.63 0.39 USD | ||
| Dropbox, Inc. DBX.MX | MX$498.77 29.53 USD |
0
|
MX$134.14B 7.94B USD | MX$0.00 0 USD | MX$498.77 29.53 USD | MX$498.77 29.53 USD | MX$134.14B 7.94B USD | 15.82 | MX$31.52 1.87 USD | ||
| Bilibili Inc. BILIN.MX | MX$475.80 28.17 USD |
0
|
MX$132.67B 7.86B USD | MX$0.00 0 USD | MX$475.80 28.17 USD | MX$475.80 28.17 USD | MX$132.67B 7.86B USD | 0 | -MX$63.39 -3.7 USD | ||
| Cirrus Logic, Inc. CRUS.MX | MX$2,303.15 136.37 USD |
0
|
MX$126.19B 7.47B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$126.19B 7.47B USD | 18.21 | MX$126.44 7.49 USD | ||
| Kyndryl Holdings, Inc. KD.MX | MX$475.00 28.13 USD |
0
|
MX$109.43B 6.48B USD | MX$0.00 0 USD | MX$475.00 28.13 USD | MX$475.00 28.13 USD | MX$109.43B 6.48B USD | 15.50 | MX$30.64 1.81 USD | ||
| Qualys, Inc. QLYS.MX | MX$2,642.08 156.44 USD |
0
|
MX$94.74B 5.61B USD | MX$0.00 0 USD | MX$2,642.08 156.44 USD | MX$2,642.08 156.44 USD | MX$94.74B 5.61B USD | 28.57 | MX$92.47 5.48 USD | ||
| Sunrun Inc. RUN.MX | MX$353.40 20.93 USD |
-3.68
|
MX$82.00B 4.86B USD | MX$275.00 16.28 USD | MX$353.40 20.93 USD | MX$353.40 20.93 USD | MX$82.00B 4.86B USD | 0 | -MX$202.88 -12.01 USD | ||
| Telecom Argentina S.A. TEON.MX | MX$142.68 8.45 USD |
0
|
MX$61.46B 3.64B USD | MX$0.00 0 USD | MX$142.68 8.45 USD | MX$142.68 8.45 USD | MX$61.46B 3.64B USD | 0 | -MX$14.71 -0.8 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}