Page de résultat 45 pour Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Technologie (7083)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AvenuesAI Limited
INFIBEAM.BO
IN
|
₹16.88 0.2 USD |
0
|
₹58.76B 710.89M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹58.76B 710.89M USD | 0 | ₹0.00 0 USD | ||
Vercom S.A.
VRC.WA
PL
|
PLN 126.80 32.23 USD |
+0.48
|
PLN 2.80B 710.73M USD | PLN 1.31K 333.73 USD | PLN 126.20 32.08 USD | PLN 127.00 32.28 USD | PLN 2.80B 710.73M USD | 29.14 | PLN 4.35 1.11 USD | ||
Datagroup SE
D6H.DE
DE
|
€74.20 85.65 USD |
0
|
€615.47M 710.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €615.47M 710.45M USD | 0 | €0.00 0 USD | ||
Datagroup SE
D6H.F
DE
|
€74.10 85.54 USD |
0
|
€614.64M 709.5M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €614.64M 709.5M USD | 0 | €0.00 0 USD | ||
Digital Garage, Inc.
DGK.SG
DE
|
€13.30 15.35 USD |
-0.75
|
€613.29M 707.94M USD | €0.00 0 USD | €13.30 15.35 USD | €13.70 15.81 USD | €613.29M 707.94M USD | 83.12 | €0.16 0.18 USD | ||
Wacom Co., Ltd.
6727.T
JP
|
¥862 5.32 USD |
+0.12
|
¥114B 705.65M USD | ¥442K 2.72K USD | ¥855 5.27 USD | ¥874 5.39 USD | ¥114B 705.65M USD | 11.64 | ¥74 0.46 USD | ||
Nedap N.V.
NEDAP.AS
NL
|
€92.40 106.66 USD |
+0.11
|
€610.82M 705.09M USD | €707.00 816.11 USD | €92.00 106.2 USD | €93.00 107.35 USD | €610.82M 705.09M USD | 21.33 | €4.33 5 USD | ||
Truecaller AB (publ)
49X0.DU
DE
|
€2.01 2.32 USD |
+0.58
|
€610.37M 704.57M USD | €0.00 0 USD | €1.93 2.23 USD | €2.01 2.32 USD | €610.37M 704.57M USD | 28.69 | €0.07 0.08 USD | ||
Tera Probe, Inc.
6627.T
JP
|
¥2,505 15.45 USD |
-7.94
|
¥114B 702.57M USD | ¥495K 3.05K USD | ¥2,483 15.31 USD | ¥2,605 16.06 USD | ¥114B 702.57M USD | 24.05 | ¥104 0.64 USD | ||
CSE Global
CSYJF
US
|
$0.96 — |
0
|
$701.81M — | $7.00 — | $0.92 — | $0.92 — | $701.81M — | 0.66 | $1.44 — | ||
Nedap N.V.
NE3.F
DE
|
€91.90 106.08 USD |
-1.61
|
€607.52M 701.28M USD | €20.00 23.09 USD | €91.90 106.08 USD | €91.90 106.08 USD | €607.52M 701.28M USD | 22.03 | €4.17 4.81 USD | ||
Fibocom Wireless Inc.
0638.HK
HK
|
HK$6.09 0.78 USD |
-1.38
|
HK$5.47B 699.71M USD | HK$1.27M 162.01K USD | HK$5.98 0.76 USD | HK$6.17 0.79 USD | HK$5.47B 699.71M USD | 0 | HK$0.00 0 USD | ||
Mühlbauer Holding AG
MUB.DE
DE
|
€42.60 49.17 USD |
0
|
€604.57M 697.88M USD | €459.00 529.84 USD | €42.60 49.17 USD | €42.60 49.17 USD | €604.57M 697.88M USD | 26.96 | €1.58 1.82 USD | ||
Vercom S.A.
14W.F
DE
|
€27.40 31.63 USD |
-1.26
|
€604.23M 697.48M USD | €12.00 13.85 USD | €27.40 31.63 USD | €27.40 31.63 USD | €604.23M 697.48M USD | 27.67 | €0.99 1.14 USD | ||
PKSHA Technology Inc.
762.F
DE
|
€19.60 22.62 USD |
+1.03
|
€601.22M 694.01M USD | €280.00 323.21 USD | €19.60 22.62 USD | €19.60 22.62 USD | €601.22M 694.01M USD | 41.70 | €0.47 0.54 USD | ||
Yext, Inc.
0YE.F
DE
|
€6.07 7.01 USD |
-0.9
|
€600.80M 693.53M USD | €200.00 230.87 USD | €6.07 7.01 USD | €6.07 7.01 USD | €600.80M 693.53M USD | 40.46 | €0.15 0.17 USD | ||
Digital Garage, Inc.
4819.T
JP
|
¥2,432 15 USD |
-0.41
|
¥112B 691.5M USD | ¥243K 1.5K USD | ¥2,408 14.85 USD | ¥2,480 15.29 USD | ¥112B 691.5M USD | 82.41 | ¥30 0.18 USD | ||
Stratasys Ltd.
SCY.F
DE
|
€6.78 7.82 USD |
-4.18
|
€593.66M 685.29M USD | €181.00 208.93 USD | €6.76 7.81 USD | €6.78 7.82 USD | €593.66M 685.29M USD | 0 | -€1.12 -1.2 USD | ||
Wacom
WACMY
US
|
$5.15 — |
0
|
$683.72M — | $100.00 — | $5.15 — | $5.15 — | $683.72M — | 10.72 | $0.48 — | ||
Evertz
EVTZF
US
|
$8.96 — |
0
|
$678.43M — | $300.00 — | $8.76 — | $8.97 — | $678.43M — | 16.00 | $0.56 — | ||
Truecaller AB (publ)
49X0.F
DE
|
€1.93 2.23 USD |
-4.49
|
€587.59M 678.27M USD | €8.00 9.23 USD | €1.93 2.23 USD | €1.93 2.23 USD | €587.59M 678.27M USD | 27.62 | €0.07 0.08 USD | ||
Mühlbauer Holding AG
MUB.F
DE
|
€41.40 47.79 USD |
-0.96
|
€587.54M 678.22M USD | €1.01K 1.17K USD | €41.40 47.79 USD | €41.40 47.79 USD | €587.54M 678.22M USD | 26.88 | €1.54 1.78 USD | ||
RF Materials Co., Ltd.
327260.KQ
KR
|
₩49,950 37.7 USD |
-6.98
|
₩898B 678.2M USD | ₩948K 715.77 USD | ₩47,700 36.01 USD | ₩52,500 39.63 USD | ₩898B 678.2M USD | 0 | ₩0 0 USD | ||
Alfa Financial Software Holdings PLC
A9F.F
DE
|
€1.97 2.27 USD |
+7.65
|
€586.18M 676.64M USD | €1.00 1.15 USD | €1.83 2.11 USD | €1.97 2.27 USD | €586.18M 676.64M USD | 16.41 | €0.12 0.14 USD | ||
OneSpan Inc.
VDY.F
DE
|
€15.70 18.12 USD |
-1.26
|
€582.04M 671.87M USD | €637.00 735.31 USD | €15.70 18.12 USD | €15.70 18.12 USD | €582.04M 671.87M USD | 10.32 | €1.52 1.75 USD | ||
|
TOKYO KEIKI INC.
7721.T
JP
|
¥6,630 40.88 USD |
-2.07
|
¥109B 671.81M USD | ¥167K 1.03K USD | ¥6,540 40.33 USD | ¥6,710 41.37 USD | ¥109B 671.81M USD | 25.86 | ¥256 1.58 USD | ||
PKSHA Technology Inc.
3993.T
JP
|
¥3,540 21.83 USD |
+1.14
|
¥109B 669.57M USD | ¥280K 1.73K USD | ¥3,470 21.4 USD | ¥3,580 22.07 USD | ¥109B 669.57M USD | 42.06 | ¥84 0.52 USD | ||
Quadient
NPACY
US
|
$1.31 — |
0
|
$669.35M — | $2.71K — | $0.95 — | $0.95 — | $669.35M — | 0 | -$0.16 — | ||
Mensch und Maschine Software SE
MUM.F
DE
|
€34.80 40.17 USD |
+0.14
|
€579.82M 669.31M USD | €43.00 49.64 USD | €34.65 40 USD | €34.80 40.17 USD | €579.82M 669.31M USD | 17.57 | €1.98 2.29 USD | ||
YOUZAN
8083.HK
HK
|
HK$0.16 0.02 USD |
0
|
HK$5.23B 669.19M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$5.23B 669.19M USD | 0 | HK$0.00 0 USD | ||
Northern Data AG
NB2.MU
DE
|
€9.03 10.42 USD |
+1.4
|
€579.37M 668.79M USD | €0.00 0 USD | €9.03 10.42 USD | €9.03 10.42 USD | €579.37M 668.79M USD | 0 | -€7.52 -8.6 USD | ||
Yokowo Co., Ltd.
6800.T
JP
|
¥4,640 28.61 USD |
-0.64
|
¥108B 666.93M USD | ¥159K 982.27 USD | ¥4,465 27.53 USD | ¥4,660 28.73 USD | ¥108B 666.93M USD | 27.99 | ¥166 1.02 USD | ||
|
Xinte Energy Co., Ltd.
9M7.F
DE
|
€0.40 0.47 USD |
+6.32
|
€577.72M 666.88M USD | €600.00 692.6 USD | €0.40 0.47 USD | €0.40 0.47 USD | €577.72M 666.88M USD | 0 | -€0.09 -0.1 USD | ||
PAR Technology Corporation
35U.F
DE
|
€13.93 16.08 USD |
+2.5
|
€576.18M 665.11M USD | €5.00 5.77 USD | €13.91 16.06 USD | €13.93 16.08 USD | €576.18M 665.11M USD | 0 | -€1.58 -1.8 USD | ||
Gilat Satellite Networks Ltd.
GSA.F
DE
|
€7.45 8.6 USD |
-0.67
|
€573.87M 662.44M USD | €190.00 219.32 USD | €7.45 8.6 USD | €7.45 8.6 USD | €573.87M 662.44M USD | 19.60 | €0.38 0.44 USD | ||
|
Shibaura Electronics Co.,Ltd.
6957.T
JP
|
¥7,110 43.84 USD |
0
|
¥107B 660.88M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥107B 660.88M USD | 0 | ¥0 0 USD | ||
Cognyte Software Ltd.
81M.F
DE
|
€7.75 8.95 USD |
+0.65
|
€572.30M 660.63M USD | €20.00 23.09 USD | €7.75 8.95 USD | €7.75 8.95 USD | €572.30M 660.63M USD | 0 | -€0.01 -0.01 USD | ||
Enghouse Systems Limited
3E4.F
DE
|
€10.60 12.24 USD |
0
|
€571.35M 659.53M USD | €1.04K 1.2K USD | €10.60 12.24 USD | €10.60 12.24 USD | €571.35M 659.53M USD | 13.08 | €0.81 0.94 USD | ||
|
Hakuto Co., Ltd.
7433.T
JP
|
¥1,891 11.66 USD |
-0.68
|
¥107B 658.56M USD | ¥312K 1.93K USD | ¥1,873 11.55 USD | ¥1,920 11.84 USD | ¥107B 658.56M USD | 18.37 | ¥103 0.63 USD | ||
Barco NV
BC1P.F
DE
|
€6.99 8.07 USD |
-1.13
|
€568.90M 656.71M USD | €200.00 230.87 USD | €6.99 8.07 USD | €6.99 8.07 USD | €568.90M 656.71M USD | 13.70 | €0.51 0.59 USD | ||
|
Ryoden Corporation
8084.T
JP
|
¥2,502 15.43 USD |
+0.81
|
¥106B 656M USD | ¥83K 509.32 USD | ¥2,477 15.27 USD | ¥2,532 15.61 USD | ¥106B 656M USD | 18.98 | ¥132 0.81 USD | ||
Linklogis Inc.
0NY.MU
DE
|
€0.25 0.29 USD |
0
|
€565.39M 652.65M USD | €0.00 0 USD | €0.25 0.29 USD | €0.25 0.29 USD | €565.39M 652.65M USD | 0 | -€0.03 -0.03 USD | ||
First Sensor AG
SIS.F
DE
|
€53.50 61.76 USD |
0
|
€561.52M 648.18M USD | €100.00 115.43 USD | €53.50 61.76 USD | €53.50 61.76 USD | €561.52M 648.18M USD | 51.44 | €1.04 1.2 USD | ||
First Sensor AG
SIS.DE
DE
|
€54.00 62.33 USD |
-0.92
|
€558.28M 644.44M USD | €234.00 270.11 USD | €54.00 62.33 USD | €54.00 62.33 USD | €558.28M 644.44M USD | 51.92 | €1.04 1.2 USD | ||
Seco S.p.A.
7GV.F
DE
|
€4.21 4.86 USD |
-1.52
|
€557.83M 643.93M USD | €448.00 517.14 USD | €4.09 4.72 USD | €4.21 4.86 USD | €557.83M 643.93M USD | 0 | €0.00 0 USD | ||
Mastek Limited
MASTEK.NS
IN
|
₹1,715.70 20.76 USD |
+4.26
|
₹53.20B 643.6M USD | ₹123.79K 1.5K USD | ₹1,659.30 20.07 USD | ₹1,722.00 20.83 USD | ₹53.20B 643.6M USD | 12.81 | ₹133.89 1.62 USD | ||
|
AB S.A.
8B6.F
DE
|
€35.45 40.92 USD |
-0.98
|
€557.22M 643.21M USD | €21.00 24.24 USD | €35.45 40.92 USD | €35.45 40.92 USD | €557.22M 643.21M USD | 10.07 | €3.52 4.06 USD | ||
Mastek Limited
MASTEK.BO
IN
|
₹1,711.80 20.71 USD |
+3.97
|
₹53.08B 642.14M USD | ₹6.98K 84.43 USD | ₹1,660.00 20.08 USD | ₹1,721.00 20.82 USD | ₹53.08B 642.14M USD | 12.78 | ₹133.89 1.62 USD | ||
Nano Dimension Ltd.
2N5B.F
DE
|
€1.32 1.52 USD |
-1.49
|
€556.18M 642.01M USD | €300.00 346.3 USD | €1.30 1.5 USD | €1.32 1.52 USD | €556.18M 642.01M USD | 0 | -€0.56 -0.6 USD | ||
CSE Global Limited
XCC.F
DE
|
€0.76 0.88 USD |
-5
|
€555.60M 641.35M USD | €3.97K 4.58K USD | €0.76 0.88 USD | €0.76 0.88 USD | €555.60M 641.35M USD | 0.63 | €1.19 1.37 USD | ||
NETGEAR, Inc.
NGJ.F
DE
|
€20.40 23.55 USD |
-2.86
|
€554.45M 640.02M USD | €30.00 34.63 USD | €20.40 23.55 USD | €20.40 23.55 USD | €554.45M 640.02M USD | 0 | -€0.81 -0.9 USD | ||
|
Wonik QnC Corporation
074600.KQ
KR
|
₩32,200 24.31 USD |
-0.62
|
₩846B 638.95M USD | ₩241K 181.64 USD | ₩30,700 23.17 USD | ₩32,800 24.76 USD | ₩846B 638.95M USD | 0 | ₩0 0 USD | ||
Altron Limited
RY7A.F
DE
|
€1.41 1.63 USD |
-0.7
|
€551.78M 636.94M USD | €6.00K 6.93K USD | €1.41 1.63 USD | €1.41 1.63 USD | €551.78M 636.94M USD | 14.09 | €0.10 0.12 USD | ||
LightPath Technologies, Inc.
LPZB.F
DE
|
€7.85 9.06 USD |
-3.09
|
€549.78M 634.64M USD | €240.00 277.04 USD | €7.85 9.06 USD | €7.85 9.06 USD | €549.78M 634.64M USD | 0 | -€0.30 -0.3 USD | ||
Public Joint Stock Company Positive Group
POSI.ME
RU
|
RUB 869.60 9.61 USD |
+0.65
|
RUB 57.39B 634.19M USD | RUB 44.51K 491.87 USD | RUB 850.00 9.39 USD | RUB 883.00 9.76 USD | RUB 57.39B 634.19M USD | 0 | RUB 0.00 0 USD | ||
Tachibana Eletech Co., Ltd.
8159.T
JP
|
¥4,660 28.73 USD |
+4.95
|
¥102B 631.49M USD | ¥100K 615.38 USD | ¥4,435 27.35 USD | ¥4,695 28.95 USD | ¥102B 631.49M USD | 12.30 | ¥379 2.34 USD | ||
Atos
AEXAF
US
|
$32.40 — |
0
|
$628.96M — | $190.00 — | $62.00 — | $62.00 — | $628.96M — | 0 | -$72.40 — | ||
AB S.A.
ABE.WA
PL
|
PLN 158.00 40.16 USD |
-0.13
|
PLN 2.47B 628.95M USD | PLN 1.23K 313.14 USD | PLN 156.80 39.85 USD | PLN 158.20 40.21 USD | PLN 2.47B 628.95M USD | 10.79 | PLN 14.64 3.72 USD | ||
|
Global Security Experts Inc.
4417.T
JP
|
¥6,730 41.5 USD |
+1.2
|
¥101B 622.17M USD | ¥733K 4.52K USD | ¥6,570 40.51 USD | ¥7,490 46.18 USD | ¥101B 622.17M USD | 68.11 | ¥99 0.61 USD | ||
JinkoSolar Holding Co., Ltd.
JKSN.MX
MX
|
MX$200.00 11.84 USD |
0
|
MX$10.47B 620.19M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$10.47B 620.19M USD | 0 | -MX$167.40 -9.9 USD | ||
TomTom
TMOAF
US
|
$5.00 — |
0
|
$620.13M — | $1.00 — | $4.30 — | $4.30 — | $620.13M — | 16.12 | $0.31 — | ||
PT Indointernet Tbk.
EDGE.JK
ID
|
IDR 4,790.00 0.31 USD |
0
|
IDR 9.68T 618.38M USD | IDR 111.10K 7.1 USD | IDR 4,460.00 0.29 USD | IDR 5,250.00 0.34 USD | IDR 9.68T 618.38M USD | 81.18 | IDR 59.00 0.003 USD | ||
Enplas Corporation
6961.T
JP
|
¥11,010 67.89 USD |
-1.17
|
¥99B 613.16M USD | ¥138K 852.16 USD | ¥10,650 65.67 USD | ¥11,100 68.44 USD | ¥99B 613.16M USD | 18.93 | ¥582 3.59 USD | ||
|
Solum Co., Ltd.
248070.KS
KR
|
₩16,980 12.82 USD |
-0.06
|
₩812B 612.87M USD | ₩328K 247.69 USD | ₩15,960 12.05 USD | ₩17,070 12.89 USD | ₩812B 612.87M USD | 0 | ₩0 0 USD | ||
Maxell, Ltd.
0H2.F
DE
|
€14.30 16.51 USD |
0
|
€527.12M 608.47M USD | €100.00 115.43 USD | €14.30 16.51 USD | €14.30 16.51 USD | €527.12M 608.47M USD | 13.36 | €1.07 1.24 USD | ||
C. E. Info Systems Limited
MAPMYINDIA.BO
IN
|
₹917.95 11.11 USD |
+1.15
|
₹50.27B 608.16M USD | ₹7.15K 86.55 USD | ₹903.65 10.93 USD | ₹927.00 11.22 USD | ₹50.27B 608.16M USD | 38.23 | ₹24.01 0.29 USD | ||
EACO
EACO
US
|
$125.00 — |
0
|
$607.70M — | $500.00 — | $125.00 — | $125.00 — | $607.70M — | 14.65 | $8.53 — | ||
C. E. Info Systems Limited
MAPMYINDIA.NS
IN
|
₹916.75 11.09 USD |
+1.08
|
₹50.20B 607.36M USD | ₹123.42K 1.49K USD | ₹902.20 10.92 USD | ₹927.00 11.22 USD | ₹50.20B 607.36M USD | 38.08 | ₹24.07 0.29 USD | ||
Espec Corp.
6859.T
JP
|
¥4,655 28.7 USD |
+2.53
|
¥97B 596.9M USD | ¥168K 1.04K USD | ¥4,470 27.56 USD | ¥4,660 28.73 USD | ¥97B 596.9M USD | 17.30 | ¥269 1.66 USD | ||
Quadient S.A.
0NQ5.IL
GB
|
€14.86 17.15 USD |
-0.2
|
€516.44M 596.15M USD | €2.76K 3.18K USD | €14.78 17.06 USD | €14.86 17.15 USD | €516.44M 596.15M USD | 8.25 | €1.80 2.08 USD | ||
Northern Data
NDTAF
US
|
$9.25 — |
0
|
$593.82M — | $100.00 — | $9.25 — | $9.25 — | $593.82M — | 0 | -$8.48 — | ||
|
baudroie,inc.
4413.T
JP
|
¥2,966 18.29 USD |
-0.54
|
¥95B 588.33M USD | ¥119K 733.15 USD | ¥2,960 18.25 USD | ¥2,982 18.39 USD | ¥95B 588.33M USD | 42.78 | ¥69 0.43 USD | ||
|
Kmw Inc.
032500.KQ
KR
|
₩18,440 13.92 USD |
-1.65
|
₩778B 587.27M USD | ₩238K 179.74 USD | ₩17,800 13.44 USD | ₩18,730 14.14 USD | ₩778B 587.27M USD | 0 | ₩0 0 USD | ||
Maxell, Ltd.
6810.T
JP
|
¥2,574 15.87 USD |
+0.12
|
¥95B 585.05M USD | ¥123K 759.67 USD | ¥2,527 15.58 USD | ¥2,609 16.09 USD | ¥95B 585.05M USD | 11.72 | ¥220 1.35 USD | ||
|
AhnLab, Inc.
053800.KQ
KR
|
₩86,200 65.07 USD |
+10.51
|
₩775B 584.84M USD | ₩500K 377.69 USD | ₩75,100 56.69 USD | ₩88,600 66.88 USD | ₩775B 584.84M USD | 0 | ₩0 0 USD | ||
3D Systems Corporation
DDD.MX
MX
|
MX$60.37 3.57 USD |
0
|
MX$9.86B 583.88M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$9.86B 583.88M USD | 0 | -MX$7.38 -0.4 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹320.90 3.88 USD |
+3.58
|
₹48.22B 583.37M USD | ₹42.73K 517.01 USD | ₹309.75 3.75 USD | ₹321.60 3.89 USD | ₹48.22B 583.37M USD | 21.68 | ₹14.80 0.18 USD | ||
MiCo Ltd.
059090.KQ
KR
|
₩24,500 18.49 USD |
-0.2
|
₩772B 582.47M USD | ₩507K 382.81 USD | ₩22,550 17.02 USD | ₩24,750 18.68 USD | ₩772B 582.47M USD | 0 | ₩0 0 USD | ||
|
Daitron Co., Ltd.
7609.T
JP
|
¥4,605 28.4 USD |
-3.46
|
¥94B 582.43M USD | ¥108K 668.41 USD | ¥4,520 27.87 USD | ¥4,645 28.64 USD | ¥94B 582.43M USD | 16.53 | ¥278 1.72 USD | ||
|
SAMT Co., Ltd.
031330.KQ
KR
|
₩7,910 5.97 USD |
-3.65
|
₩772B 582.42M USD | ₩634K 478.54 USD | ₩7,730 5.83 USD | ₩8,090 6.11 USD | ₩772B 582.42M USD | 0 | ₩0 0 USD | ||
|
Atos
AEXAY
US
|
$6.00 — |
0
|
$582.37M — | $844.00 — | $9.20 — | $9.53 — | $582.37M — | 0 | -$14.48 — | ||
|
INTEKPLUS Co., Ltd.
064290.KQ
KR
|
₩61,700 46.57 USD |
+7.87
|
₩771B 582.34M USD | ₩260K 196.45 USD | ₩54,400 41.06 USD | ₩61,700 46.57 USD | ₩771B 582.34M USD | 0 | ₩0 0 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩80,000 60.39 USD |
+2.96
|
₩770B 581.38M USD | ₩119K 90.18 USD | ₩73,000 55.1 USD | ₩80,100 60.46 USD | ₩770B 581.38M USD | 0 | ₩0 0 USD | ||
Quadient S.A.
NEQ.F
DE
|
€14.74 17.01 USD |
0
|
€502.35M 579.88M USD | €150.00 173.15 USD | €14.74 17.01 USD | €14.74 17.01 USD | €502.35M 579.88M USD | 0 | -€2.19 -2.5 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩62,400 47.1 USD |
-1.27
|
₩767B 578.76M USD | ₩113K 85.29 USD | ₩59,600 44.99 USD | ₩63,500 47.93 USD | ₩767B 578.76M USD | 0 | ₩0 0 USD | ||
|
Arisawa Mfg. Co., Ltd.
5208.T
JP
|
¥2,848 17.56 USD |
-1.11
|
¥93B 575.59M USD | ¥181K 1.12K USD | ¥2,800 17.27 USD | ¥2,892 17.83 USD | ¥93B 575.59M USD | 18.91 | ¥151 0.93 USD | ||
Linklogis Inc.
0NY.F
DE
|
€0.25 0.29 USD |
+1.63
|
€497.59M 574.39M USD | €100.00 115.43 USD | €0.25 0.29 USD | €0.25 0.29 USD | €497.59M 574.39M USD | 0 | €0.00 0 USD | ||
i3 Verticals, Inc.
V1K.F
DE
|
€14.30 16.51 USD |
+0.7
|
€497.40M 574.16M USD | €115.00 132.75 USD | €14.30 16.51 USD | €14.30 16.51 USD | €497.40M 574.16M USD | 55.00 | €0.26 0.3 USD | ||
Quadient S.A.
NEQ0.F
DE
|
€0.98 1.13 USD |
-2.5
|
€495.95M 572.49M USD | €2.00K 2.31K USD | €0.98 1.13 USD | €0.98 1.13 USD | €495.95M 572.49M USD | 0 | -€0.15 -0.1 USD | ||
Plus Alpha Consulting Co.,Ltd.
4071.T
JP
|
¥2,184 13.47 USD |
+0.14
|
¥92B 565.03M USD | ¥158K 971.17 USD | ¥2,176 13.42 USD | ¥2,219 13.68 USD | ¥92B 565.03M USD | 23.29 | ¥94 0.58 USD | ||
Array Technologies, Inc.
9AY.F
DE
|
€3.17 3.65 USD |
-3.96
|
€487.59M 562.84M USD | €2.24K 2.59K USD | €3.15 3.64 USD | €3.17 3.65 USD | €487.59M 562.84M USD | 0 | -€0.80 -0.9 USD | ||
Datamatics Global Services Limited
DATAMATICS.NS
IN
|
₹777.90 9.41 USD |
+4.11
|
₹45.98B 556.27M USD | ₹178.80K 2.16K USD | ₹739.00 8.94 USD | ₹795.00 9.62 USD | ₹45.98B 556.27M USD | 21.30 | ₹36.51 0.44 USD | ||
Methode Electronics, Inc.
ME5A.F
DE
|
€13.50 15.58 USD |
-2.17
|
€481.21M 555.48M USD | €150.00 173.15 USD | €13.50 15.58 USD | €13.50 15.58 USD | €481.21M 555.48M USD | 0 | -€0.91 -1.05 USD | ||
Datamatics Global Services Limited
DATAMATICS.BO
IN
|
₹776.10 9.39 USD |
+3.94
|
₹45.87B 554.98M USD | ₹11.70K 141.51 USD | ₹740.00 8.95 USD | ₹790.00 9.56 USD | ₹45.87B 554.98M USD | 21.22 | ₹36.56 0.44 USD | ||
3D Systems Corporation
DDD.VI
AT
|
€2.92 3.38 USD |
+1.81
|
€477.61M 551.32M USD | €0.00 0 USD | €2.92 3.37 USD | €2.92 3.38 USD | €477.61M 551.32M USD | 0 | -€0.36 -0.4 USD | ||
NVE Corporation
NVK.F
DE
|
€98.00 113.12 USD |
+1.03
|
€474.04M 547.2M USD | €54.00 62.33 USD | €98.00 113.12 USD | €98.00 113.12 USD | €474.04M 547.2M USD | 32.13 | €3.05 3.52 USD | ||
Comp S.A.
CMP.WA
PL
|
PLN 104.00 26.43 USD |
+0.78
|
PLN 2.13B 542.04M USD | PLN 7.75K 1.97K USD | PLN 101.80 25.87 USD | PLN 107.80 27.4 USD | PLN 2.13B 542.04M USD | 26.46 | PLN 3.93 1 USD | ||
Smartoptics Group ASA
3YL.MU
DE
|
€4.76 5.49 USD |
-0.63
|
€466.70M 538.72M USD | €0.00 0 USD | €4.76 5.49 USD | €4.76 5.49 USD | €466.70M 538.72M USD | 79.33 | €0.06 0.07 USD | ||
init innovation in traffic systems SE
IXX.F
DE
|
€42.60 49.17 USD |
-0.93
|
€465.67M 537.54M USD | €160.00 184.69 USD | €42.60 49.17 USD | €42.60 49.17 USD | €465.67M 537.54M USD | 20.18 | €2.11 2.44 USD | ||
|
Protec Co., Ltd.
053610.KQ
KR
|
₩79,100 59.71 USD |
+0.89
|
₩712B 537.37M USD | ₩60K 45.32 USD | ₩74,500 56.24 USD | ₩80,400 60.69 USD | ₩712B 537.37M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
