Le pays : Brésil Bourse : São Paulo Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Brésil (100)
São Paulo (100)
Technologie (100)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Apple Inc.
AAPL34.SA
BR
|
R$94.72 19.2 USD |
-1.81
|
R$27.53T 5.58T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$27.53T 5.58T USD | 40.47 | R$2.34 0.47 USD | ||
|
NVIDIA Corporation
NVDC34.SA
BR
|
R$20.87 4.23 USD |
-8.75
|
R$24.19T 4.9T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$24.19T 4.9T USD | 23.98 | R$0.87 0.18 USD | ||
|
Microsoft Corporation
MSFT34.SA
BR
|
R$122.80 24.89 USD |
-2.66
|
R$21.89T 4.44T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$21.89T 4.44T USD | 29.44 | R$4.17 0.85 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$243.50 49.35 USD |
-10.01
|
R$10.10T 2.05T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.10T 2.05T USD | 24.18 | R$10.07 2.04 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$23.04 4.67 USD |
-8.13
|
R$7.70T 1.56T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.70T 1.56T USD | 39.05 | R$0.59 0.12 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$610.00 123.64 USD |
-17.16
|
R$4.14T 839.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.14T 839.31B USD | 9.40 | R$64.88 13.15 USD | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$281.91 57.14 USD |
-16.56
|
R$3.70T 749.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.70T 749.7B USD | 92.42 | R$3.05 0.62 USD | ||
|
Palantir Technologies Inc.
P2LT34.SA
BR
|
R$284.30 57.62 USD |
-9.75
|
R$2.06T 416.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.06T 416.94B USD | 115.10 | R$2.47 0.5 USD | ||
|
Oracle Corporation
ORCL34.SA
BR
|
R$104.22 21.12 USD |
-7.4
|
R$1.95T 395.14B USD | R$156.45K 31.71K USD | R$102.44 20.76 USD | R$112.55 22.81 USD | R$1.95T 395.14B USD | 18.71 | R$5.57 1.13 USD | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$48.44 9.82 USD |
-7.79
|
R$1.54T 313.1B USD | R$1.02M 206.74K USD | R$47.96 9.72 USD | R$52.00 10.54 USD | R$1.54T 313.1B USD | 0 | -R$2.04 -0.4 USD | ||
|
Lam Research Corporation
L1RC34.SA
BR
|
R$23.50 4.76 USD |
-13.98
|
R$1.29T 262.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.29T 262.27B USD | 29.37 | R$0.80 0.16 USD | ||
|
Dell Technologies Inc.
D1EL34.SA
BR
|
R$70.00 14.19 USD |
-13.34
|
R$1.11T 225.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.11T 225.52B USD | 19.33 | R$3.62 0.73 USD | ||
|
Shopify Inc.
S2HO34.SA
BR
|
R$6.57 1.33 USD |
-5.33
|
R$1.01T 205.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.01T 205.58B USD | 93.85 | R$0.07 0.01 USD | ||
|
KLA Corporation
K1LA34.SA
BR
|
R$36.28 7.35 USD |
-10.88
|
R$945.43B 191.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$945.43B 191.62B USD | 34.88 | R$1.04 0.21 USD | ||
|
QUALCOMM Incorporated
QCOM34.SA
BR
|
R$71.11 14.41 USD |
-8.46
|
R$911.21B 184.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$911.21B 184.69B USD | 12.88 | R$5.52 1.12 USD | ||
|
Uber Technologies, Inc.
U1BE34.SA
BR
|
R$93.00 18.85 USD |
-2.78
|
R$759.83B 154.01B USD | R$18.14K 3.68K USD | R$93.00 18.85 USD | R$98.54 19.97 USD | R$759.83B 154.01B USD | 41.89 | R$2.22 0.45 USD | ||
|
Seagate Technology Holdings plc
S1TX34.SA
BR
|
R$47.83 9.69 USD |
-14.04
|
R$603.92B 122.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$603.92B 122.41B USD | 26.42 | R$1.81 0.37 USD | ||
|
ServiceNow, Inc.
N1OW34.SA
BR
|
R$11.00 2.23 USD |
-6.78
|
R$570.85B 115.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$570.85B 115.7B USD | 73.33 | R$0.15 0.03 USD | ||
|
Snowflake Inc.
S2NW34.SA
BR
|
R$37.23 7.55 USD |
-6.41
|
R$525.39B 106.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$525.39B 106.49B USD | 0 | -R$0.42 -0.08 USD | ||
|
Adobe Inc.
ADBE34.SA
BR
|
R$26.99 5.47 USD |
+1.66
|
R$525.23B 106.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$525.23B 106.45B USD | 14.35 | R$1.88 0.38 USD | ||
|
Fortinet, Inc.
F1TN34.SA
BR
|
R$55.03 11.15 USD |
-5.45
|
R$485.17B 98.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$485.17B 98.34B USD | 41.37 | R$1.33 0.27 USD | ||
|
Datadog, Inc.
D1DG34.SA
BR
|
R$95.90 19.44 USD |
-7.37
|
R$344.35B 69.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$344.35B 69.79B USD | 252.36 | R$0.38 0.08 USD | ||
|
Okta, Inc.
O1KT34.SA
BR
|
R$47.48 9.62 USD |
-7.79
|
R$166.01B 33.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$166.01B 33.65B USD | 107.90 | R$0.44 0.09 USD | ||
|
Akamai Technologies, Inc.
A1KA34.SA
BR
|
R$36.24 7.35 USD |
-6.67
|
R$62.50B 12.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$62.50B 12.67B USD | 29.70 | R$1.22 0.25 USD | ||
TOTVS S.A.
TOTS3.SA
BR
|
R$32.65 6.62 USD |
-2.25
|
R$18.38B 3.72B USD | R$9.07M 1.84M USD | R$32.30 6.55 USD | R$34.09 6.91 USD | R$18.38B 3.72B USD | 21.91 | R$1.49 0.3 USD | ||
|
PagSeguro Digital Ltd.
PAGS34.SA
BR
|
R$8.34 1.69 USD |
-2.11
|
R$11.66B 2.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.66B 2.36B USD | 5.55 | R$1.50 0.3 USD | ||
Locaweb Serviços de Internet S.A.
LWSA3.SA
BR
|
R$3.16 0.64 USD |
+1.28
|
R$1.72B 349.35M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.72B 349.35M USD | 0 | -R$0.36 -0.07 USD | ||
Grupo Multilaser S.A.
MLAS3.SA
BR
|
R$2.00 0.41 USD |
+2.56
|
R$1.61B 327.01M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.61B 327.01M USD | 5.40 | R$0.37 0.07 USD | ||
|
CSU Digital S.A.
CSUD3.SA
BR
|
R$14.02 2.84 USD |
+0.36
|
R$579.78M 117.51M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$579.78M 117.51M USD | 5.89 | R$2.38 0.48 USD | ||
|
Allied Tecnologia S.A.
ALLD3.SA
BR
|
R$5.26 1.07 USD |
-0.19
|
R$504.76M 102.31M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$504.76M 102.31M USD | 1.42 | R$3.70 0.75 USD | ||
Positivo Tecnologia S.A.
POSI3.SA
BR
|
R$3.11 0.63 USD |
-1.89
|
R$430.64M 87.28M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$430.64M 87.28M USD | 34.55 | R$0.09 0.02 USD | ||
|
Padtec Holding S.A.
PDTC3.SA
BR
|
R$1.55 0.31 USD |
+0.65
|
R$123.18M 24.97M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$123.18M 24.97M USD | 8.61 | R$0.18 0.04 USD | ||
|
Cisco Systems, Inc.
CSCO34.SA
BR
|
R$103.10 20.9 USD |
-8.76
|
R$2.03T 411.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.03T 411.93B USD | 29.45 | R$3.50 0.71 USD | ||
|
SAP SE
SAPP34.SA
BR
|
R$95.40 19.34 USD |
+2.22
|
R$1.54T 312.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.54T 312.45B USD | 31.90 | R$2.99 0.61 USD | ||
|
Texas Instruments Incorporated
TEXA34.SA
BR
|
R$103.95 21.07 USD |
-7.8
|
R$1.43T 288.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.43T 288.93B USD | 38.78 | R$2.68 0.54 USD | ||
|
Applied Materials, Inc.
A1MT34.SA
BR
|
R$172.65 34.99 USD |
-13.64
|
R$1.37T 277.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.37T 277.83B USD | 28.30 | R$6.10 1.24 USD | ||
|
International Business Machines Corporation
IBMB34.SA
BR
|
R$1,369.98 277.67 USD |
-1.31
|
R$1.29T 262.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.29T 262.43B USD | 22.39 | R$61.16 12.4 USD | ||
|
Arista Networks, Inc.
A1NE34.SA
BR
|
R$220.08 44.61 USD |
-9.39
|
R$1.11T 225.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.11T 225.42B USD | 45.19 | R$4.87 0.99 USD | ||
|
Salesforce, Inc.
SSFO34.SA
BR
|
R$55.44 11.24 USD |
-1.72
|
R$1.00T 203.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.00T 203.45B USD | 21.24 | R$2.61 0.53 USD | ||
|
Analog Devices, Inc.
A1DI34.SA
BR
|
R$50.76 10.29 USD |
-7.74
|
R$988.98B 200.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$988.98B 200.45B USD | 45.72 | R$1.11 0.22 USD | ||
|
Amphenol Corporation
A1PH34.SA
BR
|
R$32.92 6.67 USD |
-8.56
|
R$975.46B 197.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$975.46B 197.71B USD | 32.92 | R$1.00 0.2 USD | ||
|
Accenture plc
ACNB34.SA
BR
|
R$1,471.03 298.15 USD |
+1.74
|
R$900.19B 182.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$900.19B 182.45B USD | 20.71 | R$71.02 14.39 USD | ||
|
Sony Group Corporation
SNEC34.SA
BR
|
R$151.48 30.7 USD |
+6.71
|
R$884.62B 179.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$884.62B 179.3B USD | 23.70 | R$6.39 1.3 USD | ||
|
Automatic Data Processing, Inc.
ADPR34.SA
BR
|
R$70.56 14.3 USD |
+2.23
|
R$668.50B 135.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$668.50B 135.49B USD | 28.80 | R$2.45 0.5 USD | ||
|
Western Digital Corporation
W1DC34.SA
BR
|
R$1,492.20 302.44 USD |
-15.9
|
R$558.57B 113.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$558.57B 113.21B USD | 10.05 | R$148.35 30.07 USD | ||
|
Intuit Inc.
INTU34.SA
BR
|
R$43.92 8.9 USD |
-0.45
|
R$516.43B 104.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$516.43B 104.67B USD | 22.29 | R$1.97 0.4 USD | ||
|
Corning Incorporated
G1LW34.SA
BR
|
R$143.47 29.08 USD |
-11.35
|
R$494.34B 100.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$494.34B 100.19B USD | 44.55 | R$3.22 0.65 USD | ||
|
Motorola Solutions, Inc.
M1SI34.SA
BR
|
R$89.43 18.13 USD |
+5.97
|
R$473.60B 95.99B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$473.60B 95.99B USD | 42.58 | R$2.10 0.43 USD | ||
|
Cadence Design Systems, Inc.
C1DN34.SA
BR
|
R$50.50 10.24 USD |
-5.25
|
R$471.12B 95.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$471.12B 95.49B USD | 65.58 | R$0.77 0.16 USD | ||
|
Synopsys, Inc.
S1NP34.SA
BR
|
R$60.96 12.36 USD |
-3.8
|
R$467.29B 94.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$467.29B 94.71B USD | 82.37 | R$0.74 0.15 USD | ||
|
NXP Semiconductors N.V.
N1XP34.SA
BR
|
R$70.98 14.39 USD |
-1.36
|
R$357.81B 72.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$357.81B 72.52B USD | 21.37 | R$3.32 0.67 USD | ||
|
Hewlett Packard Enterprise Company
H1PE34.SA
BR
|
R$244.44 49.54 USD |
-10
|
R$324.49B 65.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$324.49B 65.77B USD | 23.94 | R$10.21 2.07 USD | ||
|
Autodesk, Inc.
A1UT34.SA
BR
|
R$74.13 15.02 USD |
+0.47
|
R$309.86B 62.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$309.86B 62.8B USD | 36.51 | R$2.03 0.41 USD | ||
|
Keysight Technologies, Inc.
K1SG34.SA
BR
|
R$851.31 172.55 USD |
0
|
R$289.86B 58.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$289.86B 58.75B USD | 43.76 | R$19.45 3.94 USD | ||
|
Garmin Ltd.
G1RM34.SA
BR
|
R$93.15 18.88 USD |
0
|
R$287.19B 58.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$287.19B 58.21B USD | 27.39 | R$3.40 0.69 USD | ||
|
Roper Technologies, Inc.
R1OP34.SA
BR
|
R$271.57 55.04 USD |
+13.87
|
R$268.95B 54.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$268.95B 54.51B USD | 20.58 | R$13.19 2.67 USD | ||
|
Infosys Limited
I1FO34.SA
BR
|
R$33.11 6.71 USD |
0
|
R$268.22B 54.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$268.22B 54.36B USD | 15.69 | R$2.11 0.43 USD | ||
|
Workday, Inc.
W1DA34.SA
BR
|
R$68.46 13.88 USD |
-1.75
|
R$263.98B 53.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$263.98B 53.5B USD | 42.52 | R$1.61 0.33 USD | ||
|
Atlassian Corporation
T1AM34.SA
BR
|
R$50.05 10.14 USD |
-3.29
|
R$253.39B 51.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$253.39B 51.36B USD | 0 | -R$0.06 -0.01 USD | ||
|
Nokia Oyj
NOKI34.SA
BR
|
R$41.55 8.42 USD |
-7.75
|
R$232.62B 47.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$232.62B 47.15B USD | 48.88 | R$0.85 0.17 USD | ||
|
Paychex, Inc.
P1AY34.SA
BR
|
R$326.08 66.09 USD |
0
|
R$231.96B 47.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$231.96B 47.01B USD | 24.70 | R$13.20 2.68 USD | ||
|
STMicroelectronics N.V.
STMN34.SA
BR
|
R$224.25 45.45 USD |
-9.91
|
R$200.49B 40.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$200.49B 40.64B USD | 75.50 | R$2.97 0.6 USD | ||
|
Microchip Technology Incorporated
M1CH34.SA
BR
|
R$181.86 36.86 USD |
-12.52
|
R$197.50B 40.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$197.50B 40.03B USD | 101.03 | R$1.80 0.36 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
E1RI34.SA
BR
|
R$28.92 5.86 USD |
-3.6
|
R$187.43B 37.99B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$187.43B 37.99B USD | 17.96 | R$1.61 0.33 USD | ||
|
NetApp, Inc.
N1TA34.SA
BR
|
R$66.86 13.55 USD |
-9.37
|
R$183.86B 37.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$183.86B 37.26B USD | 25.04 | R$2.67 0.54 USD | ||
|
Fiserv, Inc.
F1IS34.SA
BR
|
R$171.53 34.77 USD |
+1.16
|
R$182.52B 36.99B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$182.52B 36.99B USD | 0 | -R$19.28 -3.9 USD | ||
|
Twilio Inc.
T1WL34.SA
BR
|
R$44.45 9.01 USD |
-4.98
|
R$171.95B 34.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$171.95B 34.85B USD | 26.77 | R$1.66 0.34 USD | ||
|
Cognizant Technology Solutions Corporation
CTSH34.SA
BR
|
R$355.25 72 USD |
0
|
R$158.81B 32.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$158.81B 32.19B USD | 12.42 | R$28.60 5.8 USD | ||
|
MongoDB, Inc.
M1DB34.SA
BR
|
R$92.42 18.73 USD |
0
|
R$148.67B 30.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$148.67B 30.13B USD | 486.42 | R$0.19 0.04 USD | ||
|
HP Inc.
HPQB34.SA
BR
|
R$160.48 32.53 USD |
-2.38
|
R$144.72B 29.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$144.72B 29.33B USD | 11.63 | R$13.79 2.8 USD | ||
|
Zoom Communications, Inc.
Z1OM34.SA
BR
|
R$19.45 3.94 USD |
-3.47
|
R$141.88B 28.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$141.88B 28.76B USD | 8.56 | R$2.27 0.46 USD | ||
|
VeriSign, Inc.
VRSN34.SA
BR
|
R$373.33 75.67 USD |
0
|
R$133.95B 27.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$133.95B 27.15B USD | 30.80 | R$12.12 2.46 USD | ||
|
Unity Software Inc.
U2ST34.SA
BR
|
R$13.38 2.71 USD |
+16.55
|
R$117.77B 23.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$117.77B 23.87B USD | 0 | -R$0.36 -0.07 USD | ||
|
First Solar, Inc.
FSLR34.SA
BR
|
R$54.00 10.94 USD |
+1.69
|
R$116.08B 23.53B USD | R$4.18K 846.2 USD | R$51.90 10.52 USD | R$56.40 11.43 USD | R$116.08B 23.53B USD | 11.97 | R$4.51 0.91 USD | ||
|
CDW Corporation
C1DW34.SA
BR
|
R$41.56 8.42 USD |
0
|
R$103.91B 21.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$103.91B 21.06B USD | 18.55 | R$2.24 0.45 USD | ||
|
F5, Inc.
F1FI34.SA
BR
|
R$430.20 87.19 USD |
-4.68
|
R$97.76B 19.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$97.76B 19.81B USD | 26.34 | R$16.33 3.31 USD | ||
|
Fortive Corporation
F1TV34.SA
BR
|
R$153.84 31.18 USD |
+0.08
|
R$91.58B 18.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$91.58B 18.56B USD | 30.58 | R$5.03 1.02 USD | ||
|
Leidos Holdings, Inc.
L1DO34.SA
BR
|
R$74.31 15.06 USD |
0
|
R$90.65B 18.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$90.65B 18.37B USD | 12.72 | R$5.84 1.18 USD | ||
|
Zebra Technologies Corporation
Z1BR34.SA
BR
|
R$61.18 12.4 USD |
0
|
R$86.42B 17.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$86.42B 17.52B USD | 28.45 | R$2.15 0.44 USD | ||
|
DocuSign, Inc.
D1OC34.SA
BR
|
R$22.11 4.48 USD |
0
|
R$84.44B 17.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$84.44B 17.11B USD | 51.41 | R$0.43 0.09 USD | ||
|
Fidelity National Information Services, Inc.
F1NI34.SA
BR
|
R$10.16 2.06 USD |
-0.39
|
R$84.02B 17.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$84.02B 17.03B USD | 4.66 | R$2.18 0.44 USD | ||
|
Check Point Software Technologies Ltd.
C1HK34.SA
BR
|
R$67.41 13.66 USD |
-0.21
|
R$82.59B 16.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$82.59B 16.74B USD | 18.67 | R$3.61 0.73 USD | ||
|
SS&C Technologies Holdings, Inc.
S1SN34.SA
BR
|
R$58.02 11.76 USD |
+0.3
|
R$81.69B 16.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$81.69B 16.56B USD | 18.96 | R$3.06 0.62 USD | ||
|
GoDaddy Inc.
G2DD34.SA
BR
|
R$61.62 12.49 USD |
0
|
R$78.04B 15.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$78.04B 15.82B USD | 16.25 | R$3.79 0.77 USD | ||
|
Gartner, Inc.
G1AR34.SA
BR
|
R$271.36 55 USD |
0
|
R$68.47B 13.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$68.47B 13.88B USD | 14.90 | R$18.21 3.69 USD | ||
|
Paycom Software, Inc.
P1YC34.SA
BR
|
R$45.09 9.14 USD |
-8.47
|
R$60.97B 12.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$60.97B 12.36B USD | 27.00 | R$1.67 0.34 USD | ||
|
Jack Henry & Associates, Inc.
J1KH34.SA
BR
|
R$211.05 42.78 USD |
0
|
R$59.19B 12B USD | R$0.00 0 USD | R$211.05 42.78 USD | R$211.05 42.78 USD | R$59.19B 12B USD | 22.21 | R$9.50 1.93 USD | ||
|
HubSpot, Inc.
H2UB34.SA
BR
|
R$22.72 4.6 USD |
-5.02
|
R$56.65B 11.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$56.65B 11.48B USD | 52.83 | R$0.43 0.09 USD | ||
|
Elastic N.V.
E2ST34.SA
BR
|
R$38.88 7.88 USD |
-5.49
|
R$49.00B 9.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$49.00B 9.93B USD | 25.41 | R$1.53 0.31 USD | ||
|
UiPath, Inc.
P2AT34.SA
BR
|
R$8.88 1.8 USD |
-4
|
R$37.02B 7.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$37.02B 7.5B USD | 20.18 | R$0.44 0.09 USD | ||
|
Procore Technologies, Inc.
P2CO34.SA
BR
|
R$21.09 4.27 USD |
0
|
R$32.05B 6.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$32.05B 6.5B USD | 0 | -R$0.14 -0.02 USD | ||
|
NICE Ltd.
N1IC34.SA
BR
|
R$21.98 4.45 USD |
0
|
R$31.52B 6.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$31.52B 6.39B USD | 17.03 | R$1.29 0.26 USD | ||
|
BILL Holdings, Inc.
B2HI34.SA
BR
|
R$1.55 0.31 USD |
-1.9
|
R$23.96B 4.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$23.96B 4.86B USD | 0 | R$0.00 0 USD | ||
|
GDS Holdings Limited
G1DS34.SA
BR
|
R$11.80 2.39 USD |
-6.94
|
R$23.64B 4.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$23.64B 4.79B USD | 10.35 | R$1.14 0.23 USD | ||
|
Wix.com Ltd.
W1IX34.SA
BR
|
R$14.12 2.86 USD |
-3.81
|
R$17.73B 3.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$17.73B 3.59B USD | 0 | -R$0.61 -0.1 USD | ||
|
Euronet Worldwide, Inc.
E2EF34.SA
BR
|
R$2.58 0.52 USD |
+1.18
|
R$14.74B 2.99B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.74B 2.99B USD | 12.28 | R$0.21 0.04 USD | ||
|
Fastly, Inc.
F1SL34.SA
BR
|
R$8.47 1.72 USD |
-24.84
|
R$13.49B 2.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.49B 2.73B USD | 0 | -R$0.28 -0.05 USD | ||
|
Kingsoft Cloud Holdings Limited
K2CG34.SA
BR
|
R$7.44 1.51 USD |
+0.54
|
R$13.36B 2.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.36B 2.71B USD | 0 | -R$0.25 -0.05 USD | ||
|
GoPro, Inc.
GPRO34.SA
BR
|
R$4.88 0.99 USD |
-7.4
|
R$1.05B 212.35M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.05B 212.35M USD | 0 | -R$5.19 -1.05 USD | ||
|
Qorvo Inc
Q1RV34.SA
BR
|
R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$11.41 2.31 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
