Le pays : Brésil Bourse : São Paulo Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Brésil (100)
São Paulo (100)
Technologie (100)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Apple Inc.
AAPL34.SA
BR
|
R$93.99 19.05 USD |
-0.77
|
R$27.32T 5.54T USD | R$53.38K 10.82K USD | R$92.88 18.83 USD | R$94.20 19.09 USD | R$27.32T 5.54T USD | 40.16 | R$2.34 0.47 USD | ||
|
NVIDIA Corporation
NVDC34.SA
BR
|
R$22.13 4.46 USD |
+6.03
|
R$25.49T 5.17T USD | R$3.12M 537.36K USD | R$21.61 4.38 USD | R$22.02 4.46 USD | R$25.49T 5.17T USD | 25.27 | R$0.87 0.18 USD | ||
|
Microsoft Corporation
MSFT34.SA
BR
|
R$121.91 24.71 USD |
-0.72
|
R$21.73T 4.4T USD | R$77.45K 15.7K USD | R$119.40 24.2 USD | R$122.00 24.73 USD | R$21.73T 4.4T USD | 29.23 | R$4.17 0.85 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$258.60 52.41 USD |
+6.2
|
R$10.73T 2.17T USD | R$105.89K 21.46K USD | R$257.71 52.23 USD | R$262.20 53.14 USD | R$10.73T 2.17T USD | 25.68 | R$10.07 2.04 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$24.02 4.87 USD |
+4.28
|
R$8.03T 1.63T USD | R$263.62K 53.43K USD | R$23.76 4.82 USD | R$24.50 4.97 USD | R$8.03T 1.63T USD | 40.71 | R$0.59 0.12 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$636.24 128.96 USD |
+4.3
|
R$4.32T 875.42B USD | R$44.94K 9.11K USD | R$629.04 127.5 USD | R$654.43 132.64 USD | R$4.32T 875.42B USD | 9.80 | R$64.88 13.15 USD | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$300.86 60.98 USD |
+6.72
|
R$3.95T 800.09B USD | R$20.41K 4.14K USD | R$295.05 59.8 USD | R$308.00 62.43 USD | R$3.95T 800.09B USD | 98.64 | R$3.05 0.62 USD | ||
|
Palantir Technologies Inc.
P2LT34.SA
BR
|
R$289.65 58.71 USD |
+1.88
|
R$2.10T 424.79B USD | R$8.06K 1.63K USD | R$287.16 58.2 USD | R$293.44 59.48 USD | R$2.10T 424.79B USD | 117.26 | R$2.47 0.5 USD | ||
|
Oracle Corporation
ORCL34.SA
BR
|
R$109.82 22.26 USD |
+5.37
|
R$2.05T 416.38B USD | R$21.70K 4.4K USD | R$108.41 21.97 USD | R$110.24 22.34 USD | R$2.05T 416.38B USD | 19.71 | R$5.57 1.13 USD | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$50.72 10.28 USD |
+4.71
|
R$1.62T 327.83B USD | R$166.29K 33.7K USD | R$50.05 10.14 USD | R$51.23 10.38 USD | R$1.62T 327.83B USD | 0 | -R$2.04 -0.4 USD | ||
|
Lam Research Corporation
L1RC34.SA
BR
|
R$25.48 5.16 USD |
+8.43
|
R$1.40T 284.36B USD | R$3.07K 622.64 USD | R$25.48 5.16 USD | R$26.75 5.42 USD | R$1.40T 284.36B USD | 31.84 | R$0.80 0.16 USD | ||
|
Dell Technologies Inc.
D1EL34.SA
BR
|
R$75.10 15.22 USD |
+7.29
|
R$1.19T 241.95B USD | R$9.96K 2.02K USD | R$74.70 15.14 USD | R$77.34 15.68 USD | R$1.19T 241.95B USD | 20.74 | R$3.62 0.73 USD | ||
|
Shopify Inc.
S2HO34.SA
BR
|
R$6.63 1.34 USD |
+0.91
|
R$1.02T 207.46B USD | R$120.00 24.32 USD | R$6.45 1.31 USD | R$6.67 1.35 USD | R$1.02T 207.46B USD | 94.71 | R$0.07 0.01 USD | ||
|
KLA Corporation
K1LA34.SA
BR
|
R$38.72 7.85 USD |
+6.73
|
R$1.01T 204.51B USD | R$415.00 84.11 USD | R$38.35 7.77 USD | R$38.88 7.88 USD | R$1.01T 204.51B USD | 37.23 | R$1.04 0.21 USD | ||
|
QUALCOMM Incorporated
QCOM34.SA
BR
|
R$74.07 15.01 USD |
+4.16
|
R$951.06B 192.76B USD | R$1.19K 241.6 USD | R$73.37 14.87 USD | R$74.81 15.16 USD | R$951.06B 192.76B USD | 13.41 | R$5.52 1.12 USD | ||
|
Uber Technologies, Inc.
U1BE34.SA
BR
|
R$94.82 19.22 USD |
+1.96
|
R$774.45B 156.97B USD | R$3.29K 665.82 USD | R$93.98 19.05 USD | R$94.87 19.23 USD | R$774.45B 156.97B USD | 42.71 | R$2.22 0.45 USD | ||
|
Seagate Technology Holdings plc
S1TX34.SA
BR
|
R$47.63 9.65 USD |
-0.42
|
R$601.40B 121.89B USD | R$27.72K 5.62K USD | R$47.63 9.65 USD | R$51.04 10.34 USD | R$601.40B 121.89B USD | 26.31 | R$1.81 0.37 USD | ||
|
ServiceNow, Inc.
N1OW34.SA
BR
|
R$11.18 2.27 USD |
+1.64
|
R$580.20B 117.6B USD | R$4.76K 964.77 USD | R$10.92 2.21 USD | R$11.18 2.27 USD | R$580.20B 117.6B USD | 74.53 | R$0.15 0.03 USD | ||
|
Snowflake Inc.
S2NW34.SA
BR
|
R$37.85 7.67 USD |
+1.67
|
R$534.14B 108.26B USD | R$539.00 109.25 USD | R$37.85 7.67 USD | R$39.08 7.92 USD | R$534.14B 108.26B USD | 0 | -R$0.42 -0.08 USD | ||
|
Adobe Inc.
ADBE34.SA
BR
|
R$26.48 5.37 USD |
-1.89
|
R$515.30B 104.44B USD | R$2.10K 426.45 USD | R$26.17 5.3 USD | R$26.48 5.37 USD | R$515.30B 104.44B USD | 14.08 | R$1.88 0.38 USD | ||
|
Fortinet, Inc.
F1TN34.SA
BR
|
R$58.31 11.82 USD |
+5.96
|
R$514.09B 104.2B USD | R$4.83K 978.35 USD | R$55.60 11.27 USD | R$58.31 11.82 USD | R$514.09B 104.2B USD | 43.84 | R$1.33 0.27 USD | ||
|
Synopsys, Inc.
S1NP34.SA
BR
|
R$61.40 12.44 USD |
+0.72
|
R$470.66B 95.39B USD | R$13.00 2.63 USD | R$61.40 12.44 USD | R$61.40 12.44 USD | R$470.66B 95.39B USD | 82.97 | R$0.74 0.15 USD | ||
|
Datadog, Inc.
D1DG34.SA
BR
|
R$99.25 20.12 USD |
+3.49
|
R$358.33B 72.63B USD | R$2.33K 472.66 USD | R$98.51 19.97 USD | R$100.67 20.4 USD | R$358.33B 72.63B USD | 261.18 | R$0.38 0.08 USD | ||
|
Okta, Inc.
O1KT34.SA
BR
|
R$48.74 9.88 USD |
+2.65
|
R$170.42B 34.54B USD | R$165.00 33.44 USD | R$46.53 9.43 USD | R$48.79 9.89 USD | R$170.42B 34.54B USD | 110.77 | R$0.44 0.09 USD | ||
|
Akamai Technologies, Inc.
A1KA34.SA
BR
|
R$37.81 7.66 USD |
+4.33
|
R$65.21B 13.22B USD | R$431.00 87.36 USD | R$36.62 7.42 USD | R$38.87 7.88 USD | R$65.21B 13.22B USD | 33.75 | R$1.12 0.23 USD | ||
TOTVS S.A.
TOTS3.SA
BR
|
R$33.51 6.79 USD |
+2.63
|
R$18.86B 3.82B USD | R$888.30K 180.04K USD | R$32.40 6.57 USD | R$33.58 6.81 USD | R$18.86B 3.82B USD | 23.11 | R$1.45 0.29 USD | ||
|
PagSeguro Digital Ltd.
PAGS34.SA
BR
|
R$8.55 1.73 USD |
+2.52
|
R$11.95B 2.42B USD | R$13.81K 2.8K USD | R$8.41 1.7 USD | R$8.55 1.73 USD | R$11.95B 2.42B USD | 5.70 | R$1.50 0.3 USD | ||
Locaweb Serviços de Internet S.A.
LWSA3.SA
BR
|
R$3.32 0.67 USD |
+5.06
|
R$1.82B 368.15M USD | R$1.40M 242.59K USD | R$3.15 0.64 USD | R$3.34 0.68 USD | R$1.82B 368.15M USD | 0 | -R$0.36 -0.07 USD | ||
Grupo Multilaser S.A.
MLAS3.SA
BR
|
R$2.08 0.42 USD |
+4.02
|
R$1.68B 340.09M USD | R$152.20K 30.85K USD | R$2.00 0.41 USD | R$2.09 0.42 USD | R$1.68B 340.09M USD | 5.62 | R$0.37 0.07 USD | ||
|
CSU Digital S.A.
CSUD3.SA
BR
|
R$14.50 2.94 USD |
+3.42
|
R$599.63M 121.54M USD | R$10.20K 2.07K USD | R$13.98 2.83 USD | R$14.54 2.95 USD | R$599.63M 121.54M USD | 6.09 | R$2.38 0.48 USD | ||
|
Allied Tecnologia S.A.
ALLD3.SA
BR
|
R$5.47 1.11 USD |
+3.99
|
R$524.91M 106.39M USD | R$423.50K 85.84K USD | R$5.26 1.07 USD | R$5.48 1.11 USD | R$524.91M 106.39M USD | 1.47 | R$3.70 0.75 USD | ||
Positivo Tecnologia S.A.
POSI3.SA
BR
|
R$3.13 0.63 USD |
+0.64
|
R$433.41M 87.85M USD | R$226.50K 45.91K USD | R$3.07 0.62 USD | R$3.19 0.65 USD | R$433.41M 87.85M USD | 34.77 | R$0.09 0.02 USD | ||
|
Padtec Holding S.A.
PDTC3.SA
BR
|
R$1.55 0.31 USD |
0
|
R$123.18M 24.97M USD | R$2.80K 567.51 USD | R$1.53 0.31 USD | R$1.55 0.31 USD | R$123.18M 24.97M USD | 8.61 | R$0.18 0.04 USD | ||
|
Cisco Systems, Inc.
CSCO34.SA
BR
|
R$106.67 21.62 USD |
+3.46
|
R$2.10T 426.2B USD | R$23.00 4.66 USD | R$106.44 21.57 USD | R$107.21 21.73 USD | R$2.10T 426.2B USD | 30.47 | R$3.50 0.71 USD | ||
|
Applied Materials, Inc.
A1MT34.SA
BR
|
R$187.15 37.93 USD |
+8.4
|
R$1.49T 301.17B USD | R$4.05K 820.46 USD | R$187.15 37.93 USD | R$194.00 39.32 USD | R$1.49T 301.17B USD | 30.68 | R$6.10 1.24 USD | ||
|
SAP SE
SAPP34.SA
BR
|
R$91.88 18.62 USD |
-3.69
|
R$1.48T 300.92B USD | R$147.00 29.79 USD | R$91.67 18.58 USD | R$91.88 18.62 USD | R$1.48T 300.92B USD | 30.72 | R$2.99 0.61 USD | ||
|
Texas Instruments Incorporated
TEXA34.SA
BR
|
R$103.60 21 USD |
-0.34
|
R$1.42T 287.96B USD | R$1.05K 213.43 USD | R$103.60 21 USD | R$103.60 21 USD | R$1.42T 287.96B USD | 38.65 | R$2.68 0.54 USD | ||
|
International Business Machines Corporation
IBMB34.SA
BR
|
R$1,331.49 269.87 USD |
-2.81
|
R$1.26T 255.06B USD | R$6.00 1.22 USD | R$1,331.49 269.87 USD | R$1,369.98 277.67 USD | R$1.26T 255.06B USD | 21.77 | R$61.16 12.4 USD | ||
|
Arista Networks, Inc.
A1NE34.SA
BR
|
R$232.00 47.02 USD |
+5.42
|
R$1.17T 237.63B USD | R$18.00 3.65 USD | R$229.88 46.59 USD | R$235.30 47.69 USD | R$1.17T 237.63B USD | 47.63 | R$4.87 0.99 USD | ||
|
Amphenol Corporation
A1PH34.SA
BR
|
R$33.81 6.85 USD |
+2.7
|
R$1.00T 203.05B USD | R$1.21K 244.23 USD | R$33.81 6.85 USD | R$34.77 7.05 USD | R$1.00T 203.05B USD | 33.81 | R$1.00 0.2 USD | ||
|
Analog Devices, Inc.
A1DI34.SA
BR
|
R$50.76 10.29 USD |
0
|
R$988.98B 200.45B USD | R$0.00 0 USD | R$50.76 10.29 USD | R$50.76 10.29 USD | R$988.98B 200.45B USD | 45.72 | R$1.11 0.22 USD | ||
|
Salesforce, Inc.
SSFO34.SA
BR
|
R$54.15 10.98 USD |
-2.33
|
R$980.44B 198.72B USD | R$492.00 99.72 USD | R$54.15 10.98 USD | R$54.51 11.05 USD | R$980.44B 198.72B USD | 20.74 | R$2.61 0.53 USD | ||
|
Sony Group Corporation
SNEC34.SA
BR
|
R$146.80 29.75 USD |
-3.09
|
R$855.59B 173.41B USD | R$126.00 25.54 USD | R$145.35 29.46 USD | R$151.48 30.7 USD | R$855.59B 173.41B USD | 20.97 | R$7.00 1.42 USD | ||
|
Accenture plc
ACNB34.SA
BR
|
R$1,433.52 290.55 USD |
-2.55
|
R$846.83B 171.64B USD | R$13.00 2.63 USD | R$1,433.52 290.55 USD | R$1,433.52 290.55 USD | R$846.83B 171.64B USD | 20.18 | R$71.02 14.39 USD | ||
|
Automatic Data Processing, Inc.
ADPR34.SA
BR
|
R$70.56 14.3 USD |
0
|
R$668.50B 135.49B USD | R$0.00 0 USD | R$70.56 14.3 USD | R$70.56 14.3 USD | R$668.50B 135.49B USD | 28.80 | R$2.45 0.5 USD | ||
|
Western Digital Corporation
W1DC34.SA
BR
|
R$1,506.65 305.37 USD |
+0.97
|
R$563.97B 114.31B USD | R$713.00 144.51 USD | R$1,487.67 301.53 USD | R$1,612.77 326.88 USD | R$563.97B 114.31B USD | 10.15 | R$148.35 30.07 USD | ||
|
Intuit Inc.
INTU34.SA
BR
|
R$43.92 8.9 USD |
0
|
R$516.43B 104.67B USD | R$0.00 0 USD | R$43.92 8.9 USD | R$43.92 8.9 USD | R$516.43B 104.67B USD | 22.29 | R$1.97 0.4 USD | ||
|
Corning Incorporated
G1LW34.SA
BR
|
R$145.18 29.43 USD |
+1.19
|
R$500.23B 101.39B USD | R$18.00 3.65 USD | R$145.18 29.43 USD | R$151.47 30.7 USD | R$500.23B 101.39B USD | 45.08 | R$3.22 0.65 USD | ||
|
Motorola Solutions, Inc.
M1SI34.SA
BR
|
R$89.43 18.13 USD |
0
|
R$473.15B 95.9B USD | R$0.00 0 USD | R$89.43 18.13 USD | R$89.43 18.13 USD | R$473.15B 95.9B USD | 44.05 | R$2.03 0.41 USD | ||
|
Cadence Design Systems, Inc.
C1DN34.SA
BR
|
R$50.50 10.24 USD |
0
|
R$471.12B 95.49B USD | R$0.00 0 USD | R$50.50 10.24 USD | R$50.50 10.24 USD | R$471.12B 95.49B USD | 65.58 | R$0.77 0.16 USD | ||
|
NXP Semiconductors N.V.
N1XP34.SA
BR
|
R$70.98 14.39 USD |
0
|
R$357.81B 72.52B USD | R$0.00 0 USD | R$70.98 14.39 USD | R$70.98 14.39 USD | R$357.81B 72.52B USD | 21.37 | R$3.32 0.67 USD | ||
|
Hewlett Packard Enterprise Company
H1PE34.SA
BR
|
R$258.71 52.44 USD |
+5.84
|
R$343.43B 69.61B USD | R$1.00 0.2 USD | R$258.71 52.44 USD | R$258.71 52.44 USD | R$343.43B 69.61B USD | 25.33 | R$10.21 2.07 USD | ||
|
Autodesk, Inc.
A1UT34.SA
BR
|
R$72.55 14.7 USD |
-2.13
|
R$303.26B 61.47B USD | R$200.00 40.54 USD | R$72.55 14.7 USD | R$72.55 14.7 USD | R$303.26B 61.47B USD | 35.73 | R$2.03 0.41 USD | ||
|
Garmin Ltd.
G1RM34.SA
BR
|
R$93.15 18.88 USD |
0
|
R$287.19B 58.21B USD | R$0.00 0 USD | R$93.15 18.88 USD | R$93.15 18.88 USD | R$287.19B 58.21B USD | 27.39 | R$3.40 0.69 USD | ||
|
Infosys Limited
I1FO34.SA
BR
|
R$33.11 6.71 USD |
0
|
R$268.22B 54.36B USD | R$27.00 5.47 USD | R$33.11 6.71 USD | R$33.11 6.71 USD | R$268.22B 54.36B USD | 15.69 | R$2.11 0.43 USD | ||
|
Workday, Inc.
W1DA34.SA
BR
|
R$68.46 13.88 USD |
0
|
R$263.98B 53.5B USD | R$0.00 0 USD | R$68.46 13.88 USD | R$68.46 13.88 USD | R$263.98B 53.5B USD | 42.52 | R$1.61 0.33 USD | ||
|
Roper Technologies, Inc.
R1OP34.SA
BR
|
R$258.93 52.48 USD |
-4.65
|
R$256.44B 51.98B USD | R$9.00 1.82 USD | R$258.93 52.48 USD | R$258.93 52.48 USD | R$256.44B 51.98B USD | 19.63 | R$13.19 2.67 USD | ||
|
Keysight Technologies, Inc.
K1SG34.SA
BR
|
R$750.67 152.15 USD |
-11.82
|
R$255.60B 51.8B USD | R$1.00 0.2 USD | R$750.67 152.15 USD | R$750.67 152.15 USD | R$255.60B 51.8B USD | 38.59 | R$19.45 3.94 USD | ||
|
Atlassian Corporation
T1AM34.SA
BR
|
R$50.05 10.14 USD |
0
|
R$253.39B 51.36B USD | R$0.00 0 USD | R$50.05 10.14 USD | R$50.05 10.14 USD | R$253.39B 51.36B USD | 0 | -R$0.06 -0.01 USD | ||
|
Nokia Oyj
NOKI34.SA
BR
|
R$43.24 8.76 USD |
+4.07
|
R$244.69B 49.6B USD | R$4.00 0.81 USD | R$41.55 8.42 USD | R$43.24 8.76 USD | R$244.69B 49.6B USD | 50.87 | R$0.85 0.17 USD | ||
|
Paychex, Inc.
P1AY34.SA
BR
|
R$326.08 66.09 USD |
0
|
R$231.96B 47.01B USD | R$0.00 0 USD | R$326.08 66.09 USD | R$326.08 66.09 USD | R$231.96B 47.01B USD | 24.70 | R$13.20 2.68 USD | ||
|
STMicroelectronics N.V.
STMN34.SA
BR
|
R$224.25 45.45 USD |
0
|
R$200.49B 40.64B USD | R$0.00 0 USD | R$224.25 45.45 USD | R$224.25 45.45 USD | R$200.49B 40.64B USD | 75.50 | R$2.97 0.6 USD | ||
|
Microchip Technology Incorporated
M1CH34.SA
BR
|
R$183.49 37.19 USD |
+0.9
|
R$199.27B 40.39B USD | R$2.00 0.41 USD | R$174.06 35.28 USD | R$183.49 37.19 USD | R$199.27B 40.39B USD | 101.93 | R$1.80 0.36 USD | ||
|
NetApp, Inc.
N1TA34.SA
BR
|
R$69.65 14.12 USD |
+4.17
|
R$191.53B 38.82B USD | R$1.00 0.2 USD | R$69.65 14.12 USD | R$69.65 14.12 USD | R$191.53B 38.82B USD | 26.08 | R$2.67 0.54 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
E1RI34.SA
BR
|
R$28.92 5.86 USD |
0
|
R$187.43B 37.99B USD | R$0.00 0 USD | R$28.92 5.86 USD | R$28.92 5.86 USD | R$187.43B 37.99B USD | 17.96 | R$1.61 0.33 USD | ||
|
Fiserv, Inc.
F1IS34.SA
BR
|
R$171.53 34.77 USD |
0
|
R$182.52B 36.99B USD | R$0.00 0 USD | R$171.53 34.77 USD | R$171.53 34.77 USD | R$182.52B 36.99B USD | 0 | -R$19.28 -3.9 USD | ||
|
Twilio Inc.
T1WL34.SA
BR
|
R$44.45 9.01 USD |
0
|
R$171.95B 34.85B USD | R$0.00 0 USD | R$44.45 9.01 USD | R$44.45 9.01 USD | R$171.95B 34.85B USD | 26.77 | R$1.66 0.34 USD | ||
|
Cognizant Technology Solutions Corporation
CTSH34.SA
BR
|
R$355.25 72 USD |
0
|
R$158.81B 32.19B USD | R$0.00 0 USD | R$355.25 72 USD | R$355.25 72 USD | R$158.81B 32.19B USD | 12.42 | R$28.60 5.8 USD | ||
|
MongoDB, Inc.
M1DB34.SA
BR
|
R$92.42 18.73 USD |
0
|
R$148.67B 30.13B USD | R$0.00 0 USD | R$92.42 18.73 USD | R$92.42 18.73 USD | R$148.67B 30.13B USD | 486.42 | R$0.19 0.04 USD | ||
|
HP Inc.
HPQB34.SA
BR
|
R$160.48 32.53 USD |
0
|
R$144.72B 29.33B USD | R$61.00 12.36 USD | R$160.48 32.53 USD | R$160.48 32.53 USD | R$144.72B 29.33B USD | 11.63 | R$13.79 2.8 USD | ||
|
Zoom Communications, Inc.
Z1OM34.SA
BR
|
R$19.40 3.93 USD |
-0.26
|
R$141.52B 28.68B USD | R$76.00 15.4 USD | R$19.40 3.93 USD | R$19.45 3.94 USD | R$141.52B 28.68B USD | 8.54 | R$2.27 0.46 USD | ||
|
VeriSign, Inc.
VRSN34.SA
BR
|
R$373.33 75.67 USD |
0
|
R$133.95B 27.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$133.95B 27.15B USD | 30.80 | R$12.12 2.46 USD | ||
|
Unity Software Inc.
U2ST34.SA
BR
|
R$14.10 2.86 USD |
+5.38
|
R$124.11B 25.15B USD | R$4.48K 908.63 USD | R$13.36 2.71 USD | R$14.33 2.9 USD | R$124.11B 25.15B USD | 0 | -R$0.21 -0.04 USD | ||
|
First Solar, Inc.
FSLR34.SA
BR
|
R$54.54 11.05 USD |
+1
|
R$117.24B 23.76B USD | R$1.00 0.2 USD | R$54.54 11.05 USD | R$54.54 11.05 USD | R$117.24B 23.76B USD | 12.09 | R$4.51 0.91 USD | ||
|
CDW Corporation
C1DW34.SA
BR
|
R$41.56 8.42 USD |
0
|
R$103.74B 21.03B USD | R$0.00 0 USD | R$41.56 8.42 USD | R$41.56 8.42 USD | R$103.74B 21.03B USD | 18.55 | R$2.24 0.45 USD | ||
|
F5, Inc.
F1FI34.SA
BR
|
R$430.20 87.19 USD |
0
|
R$97.76B 19.81B USD | R$0.00 0 USD | R$430.20 87.19 USD | R$430.20 87.19 USD | R$97.76B 19.81B USD | 26.34 | R$16.33 3.31 USD | ||
|
Fortive Corporation
F1TV34.SA
BR
|
R$153.84 31.18 USD |
+0.08
|
R$91.58B 18.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$91.58B 18.56B USD | 30.58 | R$5.03 1.02 USD | ||
|
Leidos Holdings, Inc.
L1DO34.SA
BR
|
R$74.31 15.06 USD |
0
|
R$90.65B 18.37B USD | R$0.00 0 USD | R$74.31 15.06 USD | R$74.31 15.06 USD | R$90.65B 18.37B USD | 12.72 | R$5.84 1.18 USD | ||
|
Zebra Technologies Corporation
Z1BR34.SA
BR
|
R$61.18 12.4 USD |
0
|
R$86.42B 17.52B USD | R$0.00 0 USD | R$61.18 12.4 USD | R$61.18 12.4 USD | R$86.42B 17.52B USD | 28.45 | R$2.15 0.44 USD | ||
|
DocuSign, Inc.
D1OC34.SA
BR
|
R$22.11 4.48 USD |
0
|
R$84.44B 17.11B USD | R$0.00 0 USD | R$22.11 4.48 USD | R$22.11 4.48 USD | R$84.44B 17.11B USD | 51.41 | R$0.43 0.09 USD | ||
|
Fidelity National Information Services, Inc.
F1NI34.SA
BR
|
R$10.16 2.06 USD |
0
|
R$83.79B 16.98B USD | R$0.00 0 USD | R$10.16 2.06 USD | R$10.16 2.06 USD | R$83.79B 16.98B USD | 4.66 | R$2.18 0.44 USD | ||
|
Check Point Software Technologies Ltd.
C1HK34.SA
BR
|
R$67.41 13.66 USD |
0
|
R$82.59B 16.74B USD | R$0.00 0 USD | R$67.41 13.66 USD | R$67.41 13.66 USD | R$82.59B 16.74B USD | 18.67 | R$3.61 0.73 USD | ||
|
SS&C Technologies Holdings, Inc.
S1SN34.SA
BR
|
R$58.02 11.76 USD |
+0.3
|
R$81.69B 16.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$81.69B 16.56B USD | 18.96 | R$3.06 0.62 USD | ||
|
GoDaddy Inc.
G2DD34.SA
BR
|
R$61.62 12.49 USD |
0
|
R$78.04B 15.82B USD | R$0.00 0 USD | R$61.62 12.49 USD | R$61.62 12.49 USD | R$78.04B 15.82B USD | 16.25 | R$3.79 0.77 USD | ||
|
Gartner, Inc.
G1AR34.SA
BR
|
R$271.36 55 USD |
0
|
R$68.47B 13.88B USD | R$0.00 0 USD | R$271.36 55 USD | R$271.36 55 USD | R$68.47B 13.88B USD | 14.90 | R$18.21 3.69 USD | ||
|
Paycom Software, Inc.
P1YC34.SA
BR
|
R$45.09 9.14 USD |
0
|
R$59.92B 12.15B USD | R$0.00 0 USD | R$45.09 9.14 USD | R$45.09 9.14 USD | R$59.92B 12.15B USD | 24.77 | R$1.82 0.37 USD | ||
|
Jack Henry & Associates, Inc.
J1KH34.SA
BR
|
R$211.05 42.78 USD |
0
|
R$59.19B 12B USD | R$0.00 0 USD | R$211.05 42.78 USD | R$211.05 42.78 USD | R$59.19B 12B USD | 22.21 | R$9.50 1.93 USD | ||
|
HubSpot, Inc.
H2UB34.SA
BR
|
R$22.30 4.52 USD |
-1.85
|
R$54.45B 11.04B USD | R$1.00 0.2 USD | R$22.30 4.52 USD | R$22.30 4.52 USD | R$54.45B 11.04B USD | 51.86 | R$0.43 0.09 USD | ||
|
Elastic N.V.
E2ST34.SA
BR
|
R$38.88 7.88 USD |
0
|
R$49.00B 9.93B USD | R$0.00 0 USD | R$38.88 7.88 USD | R$38.88 7.88 USD | R$49.00B 9.93B USD | 25.41 | R$1.53 0.31 USD | ||
|
UiPath, Inc.
P2AT34.SA
BR
|
R$8.88 1.8 USD |
0
|
R$37.02B 7.5B USD | R$1.00 0.2 USD | R$8.88 1.8 USD | R$8.88 1.8 USD | R$37.02B 7.5B USD | 20.18 | R$0.44 0.09 USD | ||
|
Procore Technologies, Inc.
P2CO34.SA
BR
|
R$21.09 4.27 USD |
0
|
R$32.05B 6.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$32.05B 6.5B USD | 0 | -R$0.14 -0.02 USD | ||
|
NICE Ltd.
N1IC34.SA
BR
|
R$21.98 4.45 USD |
0
|
R$31.52B 6.39B USD | R$0.00 0 USD | R$21.98 4.45 USD | R$21.98 4.45 USD | R$31.52B 6.39B USD | 17.03 | R$1.29 0.26 USD | ||
|
GDS Holdings Limited
G1DS34.SA
BR
|
R$12.16 2.46 USD |
+3.05
|
R$24.37B 4.94B USD | R$51.00 10.34 USD | R$12.16 2.46 USD | R$12.16 2.46 USD | R$24.37B 4.94B USD | 10.66 | R$1.14 0.23 USD | ||
|
BILL Holdings, Inc.
B2HI34.SA
BR
|
R$1.52 0.31 USD |
-1.94
|
R$23.49B 4.76B USD | R$7.00 1.42 USD | R$1.51 0.31 USD | R$1.52 0.31 USD | R$23.49B 4.76B USD | 0 | R$0.00 0 USD | ||
|
Wix.com Ltd.
W1IX34.SA
BR
|
R$14.12 2.86 USD |
0
|
R$17.73B 3.59B USD | R$0.00 0 USD | R$14.12 2.86 USD | R$14.12 2.86 USD | R$17.73B 3.59B USD | 0 | -R$0.61 -0.1 USD | ||
|
Fastly, Inc.
F1SL34.SA
BR
|
R$9.32 1.89 USD |
+10.04
|
R$15.02B 3.05B USD | R$1.06K 215.66 USD | R$8.57 1.74 USD | R$9.33 1.89 USD | R$15.02B 3.05B USD | 0 | -R$0.21 -0.04 USD | ||
|
Euronet Worldwide, Inc.
E2EF34.SA
BR
|
R$2.64 0.54 USD |
+2.33
|
R$14.55B 2.95B USD | R$44.00 8.92 USD | R$2.61 0.53 USD | R$2.64 0.54 USD | R$14.55B 2.95B USD | 12.57 | R$0.21 0.04 USD | ||
|
Kingsoft Cloud Holdings Limited
K2CG34.SA
BR
|
R$7.75 1.57 USD |
+4.17
|
R$13.92B 2.82B USD | R$242.00 49.05 USD | R$7.71 1.56 USD | R$7.75 1.57 USD | R$13.92B 2.82B USD | 0 | -R$0.25 -0.05 USD | ||
|
GoPro, Inc.
GPRO34.SA
BR
|
R$4.82 0.98 USD |
-1.23
|
R$1.03B 209.74M USD | R$1.14K 230.25 USD | R$4.80 0.97 USD | R$4.93 1 USD | R$1.03B 209.74M USD | 0 | -R$5.19 -1.05 USD | ||
|
Qorvo Inc
Q1RV34.SA
BR
|
R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$11.41 2.31 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
