Le pays : Brésil Bourse : São Paulo Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Brésil (100)
São Paulo (100)
Technologie (100)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Apple Inc.
AAPL34.SA
BR
|
R$94.02 19.06 USD |
-0.74
|
R$27.33T 5.54T USD | R$431.73K 87.5K USD | R$92.88 18.83 USD | R$94.88 19.23 USD | R$27.33T 5.54T USD | 40.17 | R$2.34 0.47 USD | ||
|
NVIDIA Corporation
NVDC34.SA
BR
|
R$21.60 4.38 USD |
+3.5
|
R$25.04T 5.07T USD | R$9.87M 2M USD | R$21.25 4.31 USD | R$22.33 4.53 USD | R$25.04T 5.07T USD | 25.71 | R$0.84 0.17 USD | ||
|
Microsoft Corporation
MSFT34.SA
BR
|
R$122.03 24.73 USD |
-0.63
|
R$21.75T 4.41T USD | R$429.06K 86.96K USD | R$119.40 24.2 USD | R$123.10 24.95 USD | R$21.75T 4.41T USD | 29.26 | R$4.17 0.85 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$259.50 52.6 USD |
+6.57
|
R$10.77T 2.18T USD | R$309.98K 62.83K USD | R$252.00 51.08 USD | R$262.20 53.14 USD | R$10.77T 2.18T USD | 27.46 | R$9.45 1.92 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$23.11 4.68 USD |
+0.3
|
R$7.72T 1.57T USD | R$1.03M 209.35K USD | R$22.83 4.63 USD | R$24.50 4.97 USD | R$7.72T 1.57T USD | 39.16 | R$0.59 0.12 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$635.00 128.7 USD |
+4.1
|
R$4.31T 873.71B USD | R$161.43K 32.72K USD | R$618.97 125.46 USD | R$664.46 134.68 USD | R$4.31T 873.71B USD | 10.18 | R$62.33 12.63 USD | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$309.40 62.71 USD |
+9.75
|
R$4.06T 822.8B USD | R$119.34K 24.19K USD | R$295.05 59.8 USD | R$315.52 63.95 USD | R$4.06T 822.8B USD | 101.44 | R$3.05 0.62 USD | ||
|
Palantir Technologies Inc.
P2LT34.SA
BR
|
R$294.57 59.7 USD |
+3.61
|
R$2.13T 432.01B USD | R$195.43K 39.61K USD | R$287.16 58.2 USD | R$300.09 60.82 USD | R$2.13T 432.01B USD | 119.25 | R$2.47 0.5 USD | ||
|
Oracle Corporation
ORCL34.SA
BR
|
R$105.76 21.44 USD |
+1.48
|
R$1.98T 400.98B USD | R$167.56K 33.96K USD | R$100.20 20.31 USD | R$110.24 22.34 USD | R$1.98T 400.98B USD | 19.26 | R$5.49 1.11 USD | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$52.40 10.62 USD |
+8.18
|
R$1.67T 338.69B USD | R$531.27K 107.68K USD | R$50.05 10.14 USD | R$52.66 10.67 USD | R$1.67T 338.69B USD | 0 | -R$2.04 -0.4 USD | ||
|
Lam Research Corporation
L1RC34.SA
BR
|
R$26.19 5.31 USD |
+11.45
|
R$1.44T 292.29B USD | R$39.07K 7.92K USD | R$24.82 5.03 USD | R$26.75 5.42 USD | R$1.44T 292.29B USD | 32.73 | R$0.80 0.16 USD | ||
|
Dell Technologies Inc.
D1EL34.SA
BR
|
R$72.00 14.59 USD |
+2.86
|
R$1.14T 231.96B USD | R$41.92K 8.5K USD | R$71.61 14.51 USD | R$77.34 15.68 USD | R$1.14T 231.96B USD | 19.88 | R$3.62 0.73 USD | ||
|
Shopify Inc.
S2HO34.SA
BR
|
R$6.84 1.39 USD |
+4.11
|
R$1.06T 214.03B USD | R$67.85K 13.75K USD | R$6.45 1.31 USD | R$6.90 1.4 USD | R$1.06T 214.03B USD | 97.71 | R$0.07 0.01 USD | ||
|
KLA Corporation
K1LA34.SA
BR
|
R$38.22 7.75 USD |
+5.35
|
R$995.98B 201.87B USD | R$3.53K 715.07 USD | R$37.60 7.62 USD | R$39.12 7.93 USD | R$995.98B 201.87B USD | 36.75 | R$1.04 0.21 USD | ||
|
QUALCOMM Incorporated
QCOM34.SA
BR
|
R$75.01 15.2 USD |
+5.48
|
R$963.13B 195.21B USD | R$40.95K 8.3K USD | R$73.37 14.87 USD | R$76.77 15.56 USD | R$963.13B 195.21B USD | 14.31 | R$5.24 1.06 USD | ||
|
Uber Technologies, Inc.
U1BE34.SA
BR
|
R$94.00 19.05 USD |
+1.08
|
R$767.75B 155.61B USD | R$6.47K 1.31K USD | R$93.98 19.05 USD | R$96.05 19.47 USD | R$767.75B 155.61B USD | 42.34 | R$2.22 0.45 USD | ||
|
Seagate Technology Holdings plc
S1TX34.SA
BR
|
R$46.87 9.5 USD |
-2.01
|
R$591.80B 119.95B USD | R$87.98K 17.83K USD | R$45.08 9.14 USD | R$51.04 10.34 USD | R$591.80B 119.95B USD | 25.89 | R$1.81 0.37 USD | ||
|
ServiceNow, Inc.
N1OW34.SA
BR
|
R$10.95 2.22 USD |
-0.45
|
R$568.26B 115.18B USD | R$73.43K 14.88K USD | R$10.92 2.21 USD | R$11.38 2.31 USD | R$568.26B 115.18B USD | 72.99 | R$0.15 0.03 USD | ||
|
Snowflake Inc.
S2NW34.SA
BR
|
R$37.90 7.68 USD |
+1.8
|
R$534.84B 108.4B USD | R$1.90K 384.09 USD | R$36.72 7.44 USD | R$39.08 7.92 USD | R$534.84B 108.4B USD | 0 | -R$0.42 -0.08 USD | ||
|
Adobe Inc.
ADBE34.SA
BR
|
R$26.35 5.34 USD |
-2.37
|
R$512.77B 103.93B USD | R$15.68K 3.18K USD | R$26.17 5.3 USD | R$26.56 5.38 USD | R$512.77B 103.93B USD | 13.72 | R$1.92 0.39 USD | ||
|
Fortinet, Inc.
F1TN34.SA
BR
|
R$54.00 10.94 USD |
-1.87
|
R$476.09B 96.5B USD | R$21.38K 4.33K USD | R$54.00 10.94 USD | R$58.31 11.82 USD | R$476.09B 96.5B USD | 40.60 | R$1.33 0.27 USD | ||
|
Synopsys, Inc.
S1NP34.SA
BR
|
R$61.98 12.56 USD |
+1.67
|
R$475.11B 96.3B USD | R$3.02K 611.5 USD | R$60.60 12.28 USD | R$62.34 12.64 USD | R$475.11B 96.3B USD | 83.75 | R$0.74 0.15 USD | ||
|
Datadog, Inc.
D1DG34.SA
BR
|
R$101.86 20.65 USD |
+6.21
|
R$367.76B 74.54B USD | R$6.21K 1.26K USD | R$97.71 19.8 USD | R$101.86 20.65 USD | R$367.76B 74.54B USD | 268.05 | R$0.38 0.08 USD | ||
|
Okta, Inc.
O1KT34.SA
BR
|
R$45.00 9.12 USD |
-5.22
|
R$157.34B 31.89B USD | R$17.82K 3.61K USD | R$45.00 9.12 USD | R$48.79 9.89 USD | R$157.34B 31.89B USD | 102.27 | R$0.44 0.09 USD | ||
|
Akamai Technologies, Inc.
A1KA34.SA
BR
|
R$38.17 7.74 USD |
+5.33
|
R$65.83B 13.34B USD | R$44.07K 8.93K USD | R$36.62 7.42 USD | R$39.03 7.91 USD | R$65.83B 13.34B USD | 36.00 | R$1.06 0.21 USD | ||
TOTVS S.A.
TOTS3.SA
BR
|
R$33.14 6.72 USD |
+1.5
|
R$18.65B 3.78B USD | R$7.30M 1.48M USD | R$32.40 6.57 USD | R$33.60 6.81 USD | R$18.65B 3.78B USD | 22.85 | R$1.45 0.29 USD | ||
|
PagSeguro Digital Ltd.
PAGS34.SA
BR
|
R$8.47 1.72 USD |
+1.56
|
R$11.84B 2.4B USD | R$109.88K 22.27K USD | R$8.38 1.7 USD | R$8.62 1.75 USD | R$11.84B 2.4B USD | 5.64 | R$1.50 0.3 USD | ||
Locaweb Serviços de Internet S.A.
LWSA3.SA
BR
|
R$3.34 0.68 USD |
+5.7
|
R$1.82B 369.25M USD | R$4.82M 977.75K USD | R$3.15 0.64 USD | R$3.36 0.68 USD | R$1.82B 369.25M USD | 0 | -R$0.34 -0.06 USD | ||
Grupo Multilaser S.A.
MLAS3.SA
BR
|
R$2.06 0.42 USD |
+3
|
R$1.66B 336.82M USD | R$3.21M 649.9K USD | R$2.00 0.41 USD | R$2.18 0.44 USD | R$1.66B 336.82M USD | 5.56 | R$0.37 0.07 USD | ||
|
CSU Digital S.A.
CSUD3.SA
BR
|
R$14.45 2.93 USD |
+3.07
|
R$597.56M 121.12M USD | R$36.20K 7.34K USD | R$13.98 2.83 USD | R$14.78 3 USD | R$597.56M 121.12M USD | 6.07 | R$2.38 0.48 USD | ||
|
Allied Tecnologia S.A.
ALLD3.SA
BR
|
R$5.60 1.14 USD |
+6.46
|
R$537.38M 108.92M USD | R$1.09M 220.78K USD | R$5.26 1.07 USD | R$5.63 1.14 USD | R$537.38M 108.92M USD | 1.61 | R$3.47 0.7 USD | ||
Positivo Tecnologia S.A.
POSI3.SA
BR
|
R$3.09 0.63 USD |
-0.64
|
R$427.87M 86.72M USD | R$2.04M 412.68K USD | R$3.02 0.61 USD | R$3.19 0.65 USD | R$427.87M 86.72M USD | 34.33 | R$0.09 0.02 USD | ||
|
Padtec Holding S.A.
PDTC3.SA
BR
|
R$1.57 0.32 USD |
+1.29
|
R$124.77M 25.29M USD | R$72.90K 14.78K USD | R$1.52 0.31 USD | R$1.69 0.34 USD | R$124.77M 25.29M USD | 9.23 | R$0.17 0.03 USD | ||
|
Cisco Systems, Inc.
CSCO34.SA
BR
|
R$103.52 20.98 USD |
+0.41
|
R$2.04T 413.61B USD | R$1.68K 340.71 USD | R$102.83 20.84 USD | R$107.21 21.73 USD | R$2.04T 413.61B USD | 29.57 | R$3.50 0.71 USD | ||
|
SAP SE
SAPP34.SA
BR
|
R$91.70 18.59 USD |
-3.88
|
R$1.48T 300.33B USD | R$1.56K 316.39 USD | R$91.28 18.5 USD | R$92.52 18.75 USD | R$1.48T 300.33B USD | 29.48 | R$3.11 0.63 USD | ||
|
Applied Materials, Inc.
A1MT34.SA
BR
|
R$183.77 37.25 USD |
+6.44
|
R$1.46T 295.73B USD | R$6.44K 1.31K USD | R$181.57 36.8 USD | R$194.00 39.32 USD | R$1.46T 295.73B USD | 32.07 | R$5.73 1.16 USD | ||
|
Texas Instruments Incorporated
TEXA34.SA
BR
|
R$101.80 20.63 USD |
-2.07
|
R$1.40T 282.96B USD | R$6.47K 1.31K USD | R$99.98 20.26 USD | R$104.50 21.18 USD | R$1.40T 282.96B USD | 36.09 | R$2.82 0.57 USD | ||
|
International Business Machines Corporation
IBMB34.SA
BR
|
R$1,349.34 273.49 USD |
-1.51
|
R$1.28T 258.48B USD | R$135.00 27.36 USD | R$1,331.49 269.87 USD | R$1,369.98 277.67 USD | R$1.28T 258.48B USD | 21.84 | R$61.77 12.52 USD | ||
|
Arista Networks, Inc.
A1NE34.SA
BR
|
R$234.44 47.52 USD |
+6.52
|
R$1.18T 240.13B USD | R$2.27K 460.7 USD | R$229.88 46.59 USD | R$237.10 48.06 USD | R$1.18T 240.13B USD | 48.13 | R$4.87 0.99 USD | ||
|
Amphenol Corporation
A1PH34.SA
BR
|
R$33.96 6.88 USD |
+3.16
|
R$1.01T 203.96B USD | R$2.82K 570.76 USD | R$33.67 6.82 USD | R$34.77 7.05 USD | R$1.01T 203.96B USD | 34.30 | R$0.99 0.2 USD | ||
|
Salesforce, Inc.
SSFO34.SA
BR
|
R$53.65 10.87 USD |
-3.23
|
R$971.39B 196.88B USD | R$8.48K 1.72K USD | R$52.70 10.68 USD | R$54.51 11.05 USD | R$971.39B 196.88B USD | 20.55 | R$2.61 0.53 USD | ||
|
Analog Devices, Inc.
A1DI34.SA
BR
|
R$49.80 10.09 USD |
-1.89
|
R$970.28B 196.66B USD | R$1.84K 372.53 USD | R$49.35 10 USD | R$50.39 10.21 USD | R$970.28B 196.66B USD | 44.86 | R$1.11 0.22 USD | ||
|
Sony Group Corporation
SNEC34.SA
BR
|
R$149.09 30.22 USD |
-1.58
|
R$868.93B 176.12B USD | R$147.00 29.79 USD | R$145.35 29.46 USD | R$151.48 30.7 USD | R$868.93B 176.12B USD | 20.99 | R$7.10 1.44 USD | ||
|
Accenture plc
ACNB34.SA
BR
|
R$1,433.52 290.55 USD |
-2.55
|
R$846.83B 171.64B USD | R$13.00 2.63 USD | R$1,433.52 290.55 USD | R$1,433.52 290.55 USD | R$846.83B 171.64B USD | 20.18 | R$71.02 14.39 USD | ||
|
Automatic Data Processing, Inc.
ADPR34.SA
BR
|
R$70.56 14.3 USD |
0
|
R$668.50B 135.49B USD | R$0.00 0 USD | R$70.56 14.3 USD | R$70.56 14.3 USD | R$668.50B 135.49B USD | 28.80 | R$2.45 0.5 USD | ||
|
Western Digital Corporation
W1DC34.SA
BR
|
R$1,458.27 295.57 USD |
-2.27
|
R$545.86B 110.64B USD | R$1.10K 221.94 USD | R$1,432.00 290.24 USD | R$1,612.77 326.88 USD | R$545.86B 110.64B USD | 9.55 | R$152.56 30.92 USD | ||
|
Intuit Inc.
INTU34.SA
BR
|
R$42.75 8.66 USD |
-2.66
|
R$502.67B 101.88B USD | R$8.48K 1.72K USD | R$42.56 8.63 USD | R$42.77 8.67 USD | R$502.67B 101.88B USD | 21.70 | R$1.97 0.4 USD | ||
|
Corning Incorporated
G1LW34.SA
BR
|
R$143.24 29.03 USD |
-0.16
|
R$493.55B 100.03B USD | R$565.00 114.52 USD | R$143.24 29.03 USD | R$151.47 30.7 USD | R$493.55B 100.03B USD | 44.48 | R$3.22 0.65 USD | ||
|
Cadence Design Systems, Inc.
C1DN34.SA
BR
|
R$51.95 10.53 USD |
+2.87
|
R$484.65B 98.23B USD | R$1.58K 320.04 USD | R$50.00 10.13 USD | R$52.06 10.55 USD | R$484.65B 98.23B USD | 67.46 | R$0.77 0.16 USD | ||
|
Motorola Solutions, Inc.
M1SI34.SA
BR
|
R$88.91 18.02 USD |
-0.58
|
R$470.39B 95.34B USD | R$1.00 0.2 USD | R$88.91 18.02 USD | R$88.91 18.02 USD | R$470.39B 95.34B USD | 43.79 | R$2.03 0.41 USD | ||
|
NXP Semiconductors N.V.
N1XP34.SA
BR
|
R$67.95 13.77 USD |
-4.27
|
R$342.54B 69.43B USD | R$2.00 0.41 USD | R$67.95 13.77 USD | R$67.95 13.77 USD | R$342.54B 69.43B USD | 20.46 | R$3.32 0.67 USD | ||
|
Hewlett Packard Enterprise Company
H1PE34.SA
BR
|
R$248.62 50.39 USD |
+1.71
|
R$330.03B 66.89B USD | R$418.00 84.72 USD | R$243.36 49.33 USD | R$259.72 52.64 USD | R$330.03B 66.89B USD | 24.35 | R$10.21 2.07 USD | ||
|
Autodesk, Inc.
A1UT34.SA
BR
|
R$72.86 14.77 USD |
-1.71
|
R$304.55B 61.73B USD | R$2.86K 579.07 USD | R$72.55 14.7 USD | R$72.86 14.77 USD | R$304.55B 61.73B USD | 35.89 | R$2.03 0.41 USD | ||
|
Garmin Ltd.
G1RM34.SA
BR
|
R$93.15 18.88 USD |
0
|
R$287.19B 58.21B USD | R$0.00 0 USD | R$93.15 18.88 USD | R$93.15 18.88 USD | R$287.19B 58.21B USD | 27.39 | R$3.40 0.69 USD | ||
|
Infosys Limited
I1FO34.SA
BR
|
R$34.12 6.92 USD |
+3.05
|
R$276.40B 56.02B USD | R$38.00 7.7 USD | R$33.11 6.71 USD | R$34.12 6.92 USD | R$276.40B 56.02B USD | 16.17 | R$2.11 0.43 USD | ||
|
Workday, Inc.
W1DA34.SA
BR
|
R$67.11 13.6 USD |
-1.97
|
R$258.78B 52.45B USD | R$2.82K 571.97 USD | R$67.11 13.6 USD | R$67.11 13.6 USD | R$258.78B 52.45B USD | 41.68 | R$1.61 0.33 USD | ||
|
Roper Technologies, Inc.
R1OP34.SA
BR
|
R$258.93 52.48 USD |
-4.65
|
R$256.44B 51.98B USD | R$9.00 1.82 USD | R$258.93 52.48 USD | R$258.93 52.48 USD | R$256.44B 51.98B USD | 21.34 | R$12.13 2.46 USD | ||
|
Keysight Technologies, Inc.
K1SG34.SA
BR
|
R$750.96 152.21 USD |
-11.79
|
R$255.69B 51.82B USD | R$13.00 2.63 USD | R$740.86 150.16 USD | R$752.40 152.5 USD | R$255.69B 51.82B USD | 38.60 | R$19.45 3.94 USD | ||
|
Nokia Oyj
NOKI34.SA
BR
|
R$42.56 8.63 USD |
+2.43
|
R$240.84B 48.82B USD | R$296.00 59.99 USD | R$41.55 8.42 USD | R$43.24 8.76 USD | R$240.84B 48.82B USD | 50.07 | R$0.85 0.17 USD | ||
|
Paychex, Inc.
P1AY34.SA
BR
|
R$326.08 66.09 USD |
0
|
R$231.96B 47.01B USD | R$0.00 0 USD | R$326.08 66.09 USD | R$326.08 66.09 USD | R$231.96B 47.01B USD | 24.70 | R$13.20 2.68 USD | ||
|
Atlassian Corporation
T1AM34.SA
BR
|
R$42.00 8.51 USD |
-16.08
|
R$212.64B 43.1B USD | R$7.97K 1.61K USD | R$41.88 8.49 USD | R$43.18 8.75 USD | R$212.64B 43.1B USD | 420.00 | R$0.10 0.02 USD | ||
|
STMicroelectronics N.V.
STMN34.SA
BR
|
R$230.77 46.77 USD |
+2.91
|
R$206.31B 41.82B USD | R$188.00 38.1 USD | R$227.04 46.02 USD | R$230.77 46.77 USD | R$206.31B 41.82B USD | 77.70 | R$2.97 0.6 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
E1RI34.SA
BR
|
R$28.60 5.8 USD |
-1.11
|
R$185.35B 37.57B USD | R$1.00 0.2 USD | R$28.60 5.8 USD | R$28.60 5.8 USD | R$185.35B 37.57B USD | 17.76 | R$1.61 0.33 USD | ||
|
NetApp, Inc.
N1TA34.SA
BR
|
R$67.05 13.59 USD |
+0.28
|
R$184.38B 37.37B USD | R$561.00 113.71 USD | R$67.05 13.59 USD | R$69.65 14.12 USD | R$184.38B 37.37B USD | 26.08 | R$2.57 0.52 USD | ||
|
Fiserv, Inc.
F1IS34.SA
BR
|
R$170.00 34.46 USD |
-0.89
|
R$180.90B 36.66B USD | R$10.00 2.03 USD | R$170.00 34.46 USD | R$170.00 34.46 USD | R$180.90B 36.66B USD | 0 | -R$19.17 -3.8 USD | ||
|
Microchip Technology Incorporated
M1CH34.SA
BR
|
R$159.47 32.32 USD |
-12.31
|
R$173.19B 35.1B USD | R$963.00 195.18 USD | R$154.26 31.27 USD | R$183.49 37.19 USD | R$173.19B 35.1B USD | 88.59 | R$1.80 0.36 USD | ||
|
Twilio Inc.
T1WL34.SA
BR
|
R$44.44 9.01 USD |
-0.02
|
R$171.91B 34.84B USD | R$3.07K 622.64 USD | R$44.44 9.01 USD | R$44.67 9.05 USD | R$171.91B 34.84B USD | 26.77 | R$1.66 0.34 USD | ||
|
Cognizant Technology Solutions Corporation
CTSH34.SA
BR
|
R$355.25 72 USD |
0
|
R$158.81B 32.19B USD | R$0.00 0 USD | R$355.25 72 USD | R$355.25 72 USD | R$158.81B 32.19B USD | 12.42 | R$28.60 5.8 USD | ||
|
Zoom Communications, Inc.
Z1OM34.SA
BR
|
R$19.89 4.03 USD |
+2.26
|
R$145.09B 29.41B USD | R$6.42K 1.3K USD | R$19.40 3.93 USD | R$19.89 4.03 USD | R$145.09B 29.41B USD | 8.76 | R$2.27 0.46 USD | ||
|
HP Inc.
HPQB34.SA
BR
|
R$156.96 31.81 USD |
-2.19
|
R$141.55B 28.69B USD | R$94.00 19.05 USD | R$156.96 31.81 USD | R$160.48 32.53 USD | R$141.55B 28.69B USD | 10.86 | R$14.44 2.93 USD | ||
|
MongoDB, Inc.
M1DB34.SA
BR
|
R$86.00 17.43 USD |
-6.95
|
R$138.34B 28.04B USD | R$6.00 1.22 USD | R$85.13 17.25 USD | R$86.00 17.43 USD | R$138.34B 28.04B USD | 452.63 | R$0.19 0.04 USD | ||
|
VeriSign, Inc.
VRSN34.SA
BR
|
R$373.33 75.67 USD |
0
|
R$133.95B 27.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$133.95B 27.15B USD | 30.80 | R$12.12 2.46 USD | ||
|
Unity Software Inc.
U2ST34.SA
BR
|
R$14.30 2.9 USD |
+6.88
|
R$125.87B 25.51B USD | R$40.89K 8.29K USD | R$13.36 2.71 USD | R$14.55 2.95 USD | R$125.87B 25.51B USD | 0 | -R$0.21 -0.04 USD | ||
|
First Solar, Inc.
FSLR34.SA
BR
|
R$55.35 11.22 USD |
+2.5
|
R$118.98B 24.12B USD | R$1.89K 383.68 USD | R$54.54 11.05 USD | R$56.24 11.4 USD | R$118.98B 24.12B USD | 12.27 | R$4.51 0.91 USD | ||
|
CDW Corporation
C1DW34.SA
BR
|
R$41.56 8.42 USD |
0
|
R$103.74B 21.03B USD | R$0.00 0 USD | R$41.56 8.42 USD | R$41.56 8.42 USD | R$103.74B 21.03B USD | 18.55 | R$2.24 0.45 USD | ||
|
F5, Inc.
F1FI34.SA
BR
|
R$429.58 87.07 USD |
-0.14
|
R$97.62B 19.79B USD | R$4.35K 882.08 USD | R$429.14 86.98 USD | R$430.20 87.19 USD | R$97.62B 19.79B USD | 26.30 | R$16.33 3.31 USD | ||
|
Fortive Corporation
F1TV34.SA
BR
|
R$153.84 31.18 USD |
+0.08
|
R$91.58B 18.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$91.58B 18.56B USD | 30.58 | R$5.03 1.02 USD | ||
|
Leidos Holdings, Inc.
L1DO34.SA
BR
|
R$73.64 14.93 USD |
-0.9
|
R$89.84B 18.21B USD | R$1.00 0.2 USD | R$73.64 14.93 USD | R$73.64 14.93 USD | R$89.84B 18.21B USD | 12.60 | R$5.84 1.18 USD | ||
|
Zebra Technologies Corporation
Z1BR34.SA
BR
|
R$61.18 12.4 USD |
0
|
R$86.42B 17.52B USD | R$0.00 0 USD | R$61.18 12.4 USD | R$61.18 12.4 USD | R$86.42B 17.52B USD | 28.45 | R$2.15 0.44 USD | ||
|
DocuSign, Inc.
D1OC34.SA
BR
|
R$21.51 4.36 USD |
-2.71
|
R$82.14B 16.65B USD | R$2.33K 472.86 USD | R$21.51 4.36 USD | R$21.51 4.36 USD | R$82.14B 16.65B USD | 50.02 | R$0.43 0.09 USD | ||
|
Fidelity National Information Services, Inc.
F1NI34.SA
BR
|
R$9.91 2.01 USD |
-2.46
|
R$81.73B 16.57B USD | R$290.00 58.78 USD | R$9.79 1.98 USD | R$9.97 2.02 USD | R$81.73B 16.57B USD | 4.54 | R$2.18 0.44 USD | ||
|
SS&C Technologies Holdings, Inc.
S1SN34.SA
BR
|
R$58.02 11.76 USD |
+0.3
|
R$81.69B 16.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$81.69B 16.56B USD | 18.96 | R$3.06 0.62 USD | ||
|
Check Point Software Technologies Ltd.
C1HK34.SA
BR
|
R$66.50 13.48 USD |
-1.35
|
R$81.48B 16.51B USD | R$2.83K 574.41 USD | R$66.50 13.48 USD | R$66.56 13.49 USD | R$81.48B 16.51B USD | 18.42 | R$3.61 0.73 USD | ||
|
GoDaddy Inc.
G2DD34.SA
BR
|
R$61.62 12.49 USD |
0
|
R$74.73B 15.15B USD | R$0.00 0 USD | R$61.62 12.49 USD | R$61.62 12.49 USD | R$74.73B 15.15B USD | 16.25 | R$3.79 0.77 USD | ||
|
Gartner, Inc.
G1AR34.SA
BR
|
R$271.36 55 USD |
0
|
R$68.47B 13.88B USD | R$0.00 0 USD | R$271.36 55 USD | R$271.36 55 USD | R$68.47B 13.88B USD | 14.90 | R$18.21 3.69 USD | ||
|
Jack Henry & Associates, Inc.
J1KH34.SA
BR
|
R$211.05 42.78 USD |
0
|
R$59.19B 12B USD | R$0.00 0 USD | R$211.05 42.78 USD | R$211.05 42.78 USD | R$59.19B 12B USD | 22.21 | R$9.50 1.93 USD | ||
|
Paycom Software, Inc.
P1YC34.SA
BR
|
R$44.04 8.93 USD |
-2.33
|
R$58.53B 11.86B USD | R$1.07K 216.87 USD | R$44.04 8.93 USD | R$44.20 8.96 USD | R$58.53B 11.86B USD | 24.19 | R$1.82 0.37 USD | ||
|
HubSpot, Inc.
H2UB34.SA
BR
|
R$22.00 4.46 USD |
-3.17
|
R$53.72B 10.89B USD | R$3.33K 675.34 USD | R$21.04 4.26 USD | R$22.30 4.52 USD | R$53.72B 10.89B USD | 48.88 | R$0.45 0.09 USD | ||
|
Elastic N.V.
E2ST34.SA
BR
|
R$38.88 7.88 USD |
0
|
R$49.00B 9.93B USD | R$0.00 0 USD | R$38.88 7.88 USD | R$38.88 7.88 USD | R$49.00B 9.93B USD | 25.41 | R$1.53 0.31 USD | ||
|
UiPath, Inc.
P2AT34.SA
BR
|
R$8.92 1.81 USD |
+0.45
|
R$37.19B 7.54B USD | R$1.56K 317 USD | R$8.86 1.8 USD | R$8.92 1.81 USD | R$37.19B 7.54B USD | 20.27 | R$0.44 0.09 USD | ||
|
Procore Technologies, Inc.
P2CO34.SA
BR
|
R$21.09 4.27 USD |
0
|
R$32.05B 6.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$32.05B 6.5B USD | 0 | -R$0.14 -0.02 USD | ||
|
NICE Ltd.
N1IC34.SA
BR
|
R$21.27 4.31 USD |
-3.23
|
R$30.50B 6.18B USD | R$1.13K 228.22 USD | R$21.27 4.31 USD | R$21.27 4.31 USD | R$30.50B 6.18B USD | 15.75 | R$1.35 0.27 USD | ||
|
BILL Holdings, Inc.
B2HI34.SA
BR
|
R$1.61 0.33 USD |
+3.87
|
R$24.89B 5.04B USD | R$31.82K 6.45K USD | R$1.51 0.31 USD | R$1.63 0.33 USD | R$24.89B 5.04B USD | 0 | R$0.00 0 USD | ||
|
GDS Holdings Limited
G1DS34.SA
BR
|
R$12.40 2.51 USD |
+5.08
|
R$24.85B 5.04B USD | R$171.00 34.66 USD | R$12.16 2.46 USD | R$12.40 2.51 USD | R$24.85B 5.04B USD | 10.87 | R$1.14 0.23 USD | ||
|
Wix.com Ltd.
W1IX34.SA
BR
|
R$14.00 2.84 USD |
-0.85
|
R$17.58B 3.56B USD | R$2.21K 448.54 USD | R$14.00 2.84 USD | R$14.00 2.84 USD | R$17.58B 3.56B USD | 0 | -R$0.61 -0.1 USD | ||
|
Euronet Worldwide, Inc.
E2EF34.SA
BR
|
R$2.63 0.53 USD |
+1.94
|
R$14.49B 2.94B USD | R$111.00 22.5 USD | R$2.61 0.53 USD | R$2.64 0.54 USD | R$14.49B 2.94B USD | 12.52 | R$0.21 0.04 USD | ||
|
Fastly, Inc.
F1SL34.SA
BR
|
R$8.90 1.8 USD |
+5.08
|
R$14.35B 2.91B USD | R$1.29K 262.27 USD | R$8.57 1.74 USD | R$9.33 1.89 USD | R$14.35B 2.91B USD | 0 | -R$0.20 -0.04 USD | ||
|
Kingsoft Cloud Holdings Limited
K2CG34.SA
BR
|
R$7.77 1.57 USD |
+4.44
|
R$13.96B 2.83B USD | R$177.00 35.87 USD | R$7.71 1.56 USD | R$7.84 1.59 USD | R$13.96B 2.83B USD | 0 | -R$0.25 -0.05 USD | ||
|
GoPro, Inc.
GPRO34.SA
BR
|
R$4.95 1 USD |
+1.43
|
R$1.06B 215.4M USD | R$2.26K 458.06 USD | R$4.80 0.97 USD | R$4.95 1 USD | R$1.06B 215.4M USD | 0 | -R$5.10 -1.03 USD | ||
|
Qorvo Inc
Q1RV34.SA
BR
|
R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$11.41 2.31 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
