Le pays : Brésil Bourse : São Paulo Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Brésil (104)
- {{country.name}}
- Tous les pays
- Brésil (104)
São Paulo (104)
- {{item.name}}
- Tous marchés
- São Paulo (104)
Technologie (104)
- {{item.name}}
- Tous secteur
- Matériaux de base (66)
- Biens de consommation cycliques (153)
- Services financiers (156)
- Immobilier (246)
- Biens de consommation défensifs (59)
- Soins de santé (86)
- Services aux collectivités (78)
- Services de communication (53)
- Énergie (36)
- Produits industriels (125)
- Technologie (104)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (11)
- Logiciel - Application (1)
- Matériel de communication (7)
- Matériel Informatique (6)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (2)
- Électronique et distribution informatique (1)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (3)
- Semi-conducteurs (13)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation NVDC34.SA | R$22.47 4.55 USD |
+2.23
|
R$26.12T 5.29T USD | R$3.42M 692.27K USD | R$22.20 4.5 USD | R$22.65 4.59 USD | R$26.12T 5.29T USD | 32.56 | R$0.69 0.14 USD | ||
| Apple Inc. AAPL34.SA | R$78.01 15.81 USD |
-1.28
|
R$22.92T 4.64T USD | R$389.04K 78.85K USD | R$78.01 15.81 USD | R$82.25 16.67 USD | R$22.92T 4.64T USD | 37.32 | R$2.09 0.42 USD | ||
| Microsoft Corporation MSFT34.SA | R$88.90 18.02 USD |
-0.65
|
R$15.85T 3.21T USD | R$434.26K 88.02K USD | R$88.24 17.88 USD | R$89.58 18.16 USD | R$15.85T 3.21T USD | 25.11 | R$3.54 0.72 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | R$275.80 55.9 USD |
+0.92
|
R$11.44T 2.32T USD | R$115.39K 23.39K USD | R$272.42 55.22 USD | R$280.77 56.91 USD | R$11.44T 2.32T USD | 37.37 | R$7.38 1.5 USD | ||
| Broadcom Inc. AVGO34.SA | R$29.31 5.94 USD |
+2.84
|
R$9.71T 1.97T USD | R$659.67K 133.7K USD | R$28.97 5.87 USD | R$29.73 6.03 USD | R$9.71T 1.97T USD | 66.61 | R$0.44 0.09 USD | ||
| Micron Technology, Inc. MUTC34.SA | R$818.00 165.8 USD |
+10.54
|
R$5.53T 1.12T USD | R$236.24K 47.88K USD | R$790.77 160.28 USD | R$829.35 168.1 USD | R$5.53T 1.12T USD | 45.67 | R$17.91 3.63 USD | ||
| Advanced Micro Devices, Inc. A1MD34.SA | R$317.00 64.25 USD |
+5.93
|
R$4.14T 838.14B USD | R$94.75K 19.2K USD | R$305.00 61.82 USD | R$319.54 64.77 USD | R$4.14T 838.14B USD | 167.72 | R$1.89 0.38 USD | ||
| Oracle Corporation ORCL34.SA | R$182.60 37.01 USD |
+0.28
|
R$3.15T 638.66B USD | R$43.60K 8.84K USD | R$180.80 36.65 USD | R$188.78 38.26 USD | R$3.15T 638.66B USD | 38.85 | R$4.70 0.95 USD | ||
| Intel Corporation ITLC34.SA | R$95.55 19.37 USD |
+12.78
|
R$2.88T 584.01B USD | R$372.92K 75.58K USD | R$92.11 18.67 USD | R$97.38 19.74 USD | R$2.88T 584.01B USD | 0 | -R$0.51 -0.1 USD | ||
| QUALCOMM Incorporated QCOM34.SA | R$95.28 19.31 USD |
-0.01
|
R$1.21T 244.25B USD | R$15.59K 3.16K USD | R$93.23 18.9 USD | R$96.02 19.46 USD | R$1.21T 244.25B USD | 24.24 | R$3.93 0.8 USD | ||
| Salesforce, Inc. SSFO34.SA | R$43.05 8.73 USD |
-1.17
|
R$775.67B 157.22B USD | R$13.36K 2.71K USD | R$42.75 8.66 USD | R$44.00 8.92 USD | R$775.67B 157.22B USD | 21.63 | R$1.99 0.4 USD | ||
| Shopify Inc. S2HO34.SA | R$4.78 0.97 USD |
+1.06
|
R$744.34B 150.86B USD | R$8.42K 1.71K USD | R$4.69 0.95 USD | R$4.91 1 USD | R$744.34B 150.86B USD | 119.50 | R$0.04 0.008 USD | ||
| ServiceNow, Inc. N1OW34.SA | R$11.87 2.41 USD |
+3.13
|
R$612.08B 124.06B USD | R$55.34K 11.22K USD | R$11.51 2.33 USD | R$11.95 2.42 USD | R$612.08B 124.06B USD | 69.82 | R$0.17 0.03 USD | ||
| Adobe Inc. ADBE34.SA | R$25.42 5.15 USD |
-1.85
|
R$513.74B 104.13B USD | R$6.25K 1.27K USD | R$25.30 5.13 USD | R$25.80 5.23 USD | R$513.74B 104.13B USD | 14.60 | R$1.74 0.35 USD | ||
| Snowflake Inc. S2NW34.SA | R$31.08 6.3 USD |
+1.17
|
R$430.89B 87.33B USD | R$102.01K 20.68K USD | R$30.76 6.23 USD | R$31.88 6.46 USD | R$430.89B 87.33B USD | 0 | -R$0.44 -0.08 USD | ||
| TOTVS S.A. TOTS3.SA | R$32.36 6.56 USD |
-2.24
|
R$18.76B 3.8B USD | R$5.19M 1.05M USD | R$32.34 6.55 USD | R$33.68 6.83 USD | R$18.76B 3.8B USD | 22.01 | R$1.47 0.3 USD | ||
| PagSeguro Digital Ltd. PAGS34.SA | R$8.88 1.8 USD |
+1.6
|
R$12.41B 2.52B USD | R$28.60K 5.8K USD | R$8.80 1.78 USD | R$8.99 1.82 USD | R$12.41B 2.52B USD | 6.08 | R$1.46 0.3 USD | ||
| Locaweb Serviços de Internet S.A. LWSA3.SA | R$3.67 0.74 USD |
+0.55
|
R$2.01B 407.89M USD | R$5.06M 1.03M USD | R$3.61 0.73 USD | R$3.69 0.75 USD | R$2.01B 407.89M USD | 0 | -R$0.40 -0.08 USD | ||
| Grupo Multi S.A. MLAS3.SA | R$1.55 0.31 USD |
0
|
R$1.25B 253.66M USD | R$566.30K 114.78K USD | R$1.52 0.31 USD | R$1.57 0.32 USD | R$1.25B 253.66M USD | 7.04 | R$0.22 0.04 USD | ||
| CSU Digital S.A. CSUD3.SA | R$16.79 3.4 USD |
-0.06
|
R$694.26M 140.72M USD | R$23.70K 4.8K USD | R$16.44 3.33 USD | R$16.96 3.44 USD | R$694.26M 140.72M USD | 6.79 | R$2.47 0.5 USD | ||
| Allied Tecnologia S.A. ALLD3.SA | R$5.31 1.08 USD |
-2.39
|
R$509.56M 103.28M USD | R$315.10K 63.87K USD | R$5.30 1.07 USD | R$5.46 1.11 USD | R$509.56M 103.28M USD | 1.52 | R$3.49 0.71 USD | ||
| Positivo Tecnologia S.A. POSI3.SA | R$3.40 0.69 USD |
-7.1
|
R$473.32M 95.93M USD | R$2.54M 515.26K USD | R$3.37 0.68 USD | R$3.67 0.74 USD | R$473.32M 95.93M USD | 48.57 | R$0.07 0.01 USD | ||
| Neogrid Participações S.A. NGRD3.SA | R$33.94 6.88 USD |
+0.03
|
R$303.94M 61.6M USD | R$92.70K 18.79K USD | R$33.94 6.88 USD | R$34.09 6.91 USD | R$303.94M 61.6M USD | 0 | -R$1.10 -0.2 USD | ||
| TC S.A. TRAD3.SA | R$1.16 0.24 USD |
-1.69
|
R$45.97M 9.32M USD | R$30.10K 6.1K USD | R$1.16 0.24 USD | R$1.22 0.25 USD | R$45.97M 9.32M USD | 0 | -R$2.19 -0.4 USD | ||
| Cisco Systems, Inc. CSCO34.SA | R$128.73 26.09 USD |
+2.39
|
R$2.54T 514.19B USD | R$463.00 93.84 USD | R$126.23 25.58 USD | R$130.66 26.48 USD | R$2.54T 514.19B USD | 42.34 | R$3.04 0.62 USD | ||
| Lam Research Corporation L1RC34.SA | R$38.60 7.82 USD |
+7.52
|
R$2.12T 430.49B USD | R$67.19K 13.62K USD | R$36.99 7.5 USD | R$38.83 7.87 USD | R$2.12T 430.49B USD | 63.27 | R$0.61 0.12 USD | ||
| Applied Materials, Inc. A1MT34.SA | R$254.30 51.54 USD |
+7.75
|
R$2.02T 409.23B USD | R$14.34K 2.91K USD | R$245.40 49.74 USD | R$257.74 52.24 USD | R$2.02T 409.23B USD | 47.26 | R$5.38 1.09 USD | ||
| Palantir Technologies Inc. P2LT34.SA | R$235.00 47.63 USD |
+0.86
|
R$1.69T 342.9B USD | R$11.50K 2.33K USD | R$233.00 47.23 USD | R$238.12 48.26 USD | R$1.69T 342.9B USD | 157.71 | R$1.49 0.3 USD | ||
| KLA Corporation K1LA34.SA | R$2,717.50 550.79 USD |
+7.78
|
R$1.42T 287.79B USD | R$866.00 175.52 USD | R$2,630.00 533.06 USD | R$2,763.20 560.06 USD | R$1.42T 287.79B USD | 60.88 | R$44.63 9.05 USD | ||
| Texas Instruments Incorporated TEXA34.SA | R$100.85 20.44 USD |
+2.45
|
R$1.38T 279.04B USD | R$360.00 72.97 USD | R$100.56 20.38 USD | R$101.75 20.62 USD | R$1.38T 279.04B USD | 50.93 | R$1.98 0.4 USD | ||
| International Business Machines Corporation IBMB34.SA | R$1,451.50 294.2 USD |
-1.06
|
R$1.36T 276.51B USD | R$117.00 23.71 USD | R$1,451.50 294.2 USD | R$1,491.93 302.39 USD | R$1.36T 276.51B USD | 25.37 | R$57.21 11.6 USD | ||
| Dell Technologies Inc. D1EL34.SA | R$2,062.73 418.08 USD |
+0.57
|
R$1.34T 271.57B USD | R$2.56K 519.68 USD | R$1,994.39 404.23 USD | R$2,100.39 425.71 USD | R$1.34T 271.57B USD | 32.44 | R$63.58 12.89 USD | ||
| SAP SE SAPP34.SA | R$950.40 192.63 USD |
+0.14
|
R$1.12T 228.01B USD | R$3.00 0.61 USD | R$947.52 192.05 USD | R$950.40 192.63 USD | R$1.12T 228.01B USD | 25.87 | R$36.73 7.44 USD | ||
| Arista Networks, Inc. A1NE34.SA | R$207.99 42.16 USD |
+4.32
|
R$1.05T 212.33B USD | R$8.07K 1.63K USD | R$201.74 40.89 USD | R$207.99 42.16 USD | R$1.05T 212.33B USD | 56.36 | R$3.69 0.75 USD | ||
| Analog Devices, Inc. A1DI34.SA | R$1,054.03 213.63 USD |
0
|
R$1.03T 208.12B USD | R$2.00 0.41 USD | R$1,054.03 213.63 USD | R$1,075.36 217.96 USD | R$1.03T 208.12B USD | 62.11 | R$16.97 3.44 USD | ||
| Seagate Technology Holdings plc S1TX34.SA | R$4,530.48 918.25 USD |
+3.41
|
R$1.02T 205.9B USD | R$2.83K 573.8 USD | R$4,460.00 903.97 USD | R$4,649.99 942.48 USD | R$1.02T 205.9B USD | 84.76 | R$53.45 10.83 USD | ||
| Western Digital Corporation W1DC34.SA | R$2,712.40 549.76 USD |
+3.61
|
R$934.92B 189.49B USD | R$2.84K 575.22 USD | R$2,693.91 546.01 USD | R$2,838.15 575.25 USD | R$934.92B 189.49B USD | 32.07 | R$84.56 17.14 USD | ||
| Amphenol Corporation A1PH34.SA | R$373.32 75.67 USD |
+4.19
|
R$918.54B 186.17B USD | R$1.49K 302.81 USD | R$364.10 73.8 USD | R$376.91 76.39 USD | R$918.54B 186.17B USD | 42.37 | R$8.81 1.79 USD | ||
| Corning Incorporated G1LW34.SA | R$971.52 196.91 USD |
+6.53
|
R$836.13B 169.47B USD | R$1.28K 259.03 USD | R$912.05 184.86 USD | R$997.00 202.08 USD | R$836.13B 169.47B USD | 92.61 | R$10.49 2.13 USD | ||
| Uber Technologies, Inc. U1BE34.SA | R$90.03 18.25 USD |
-1.5
|
R$733.06B 148.58B USD | R$6.29K 1.28K USD | R$90.03 18.25 USD | R$91.80 18.61 USD | R$733.06B 148.58B USD | 17.65 | R$5.10 1.03 USD | ||
| Sony Group Corporation SNEC34.SA | R$114.80 23.27 USD |
+1.76
|
R$676.06B 137.03B USD | R$1.41K 284.97 USD | R$113.22 22.95 USD | R$115.27 23.36 USD | R$676.06B 137.03B USD | 21.14 | R$5.43 1.1 USD | ||
| Cadence Design Systems, Inc. C1DN34.SA | R$1,023.97 207.54 USD |
+6.12
|
R$564.85B 114.49B USD | R$1.34K 271.19 USD | R$1,008.43 204.39 USD | R$1,027.21 208.2 USD | R$564.85B 114.49B USD | 93.94 | R$10.90 2.21 USD | ||
| Accenture plc ACNB34.SA | R$910.01 184.44 USD |
0
|
R$558.69B 113.24B USD | R$0.00 0 USD | R$910.01 184.44 USD | R$910.01 184.44 USD | R$558.69B 113.24B USD | 14.72 | R$61.79 12.52 USD | ||
| Fortinet, Inc. F1TN34.SA | R$369.62 74.92 USD |
-0.77
|
R$541.60B 109.77B USD | R$2.02K 410.03 USD | R$369.62 74.92 USD | R$378.60 76.74 USD | R$541.60B 109.77B USD | 56.69 | R$6.52 1.32 USD | ||
| Automatic Data Processing, Inc. ADPR34.SA | R$49.50 10.03 USD |
-1.1
|
R$474.88B 96.25B USD | R$11.00 2.23 USD | R$49.50 10.03 USD | R$49.90 10.11 USD | R$474.88B 96.25B USD | 21.90 | R$2.26 0.46 USD | ||
| Synopsys, Inc. S1NP34.SA | R$611.18 123.88 USD |
+2.87
|
R$468.11B 94.88B USD | R$2.40K 486.64 USD | R$606.84 123 USD | R$614.14 124.48 USD | R$468.11B 94.88B USD | 110.52 | R$5.53 1.12 USD | ||
| Intuit Inc. INTU34.SA | R$36.04 7.3 USD |
-2.57
|
R$433.76B 87.92B USD | R$10.31K 2.09K USD | R$34.24 6.94 USD | R$36.04 7.3 USD | R$433.76B 87.92B USD | 19.06 | R$1.89 0.38 USD | ||
| Datadog, Inc. D1DG34.SA | R$120.09 24.34 USD |
-0.38
|
R$427.47B 86.64B USD | R$31.87K 6.46K USD | R$118.33 23.98 USD | R$123.11 24.95 USD | R$427.47B 86.64B USD | 632.05 | R$0.19 0.04 USD | ||
| Nokia Oyj NOKI34.SA | R$75.60 15.32 USD |
+2.89
|
R$422.04B 85.54B USD | R$7.80K 1.58K USD | R$74.76 15.15 USD | R$77.64 15.74 USD | R$422.04B 85.54B USD | 92.19 | R$0.82 0.17 USD | ||
| NXP Semiconductors N.V. N1XP34.SA | R$786.94 159.5 USD |
+2.2
|
R$397.36B 80.54B USD | R$5.00 1.01 USD | R$786.17 159.34 USD | R$787.13 159.54 USD | R$397.36B 80.54B USD | 29.70 | R$26.49 5.37 USD | ||
| Motorola Solutions, Inc. M1SI34.SA | R$529.30 107.28 USD |
+0.06
|
R$351.45B 71.23B USD | R$100.00 20.27 USD | R$529.00 107.22 USD | R$529.50 107.32 USD | R$351.45B 71.23B USD | 33.69 | R$15.71 3.18 USD | ||
| STMicroelectronics N.V. STMN34.SA | R$388.00 78.64 USD |
+6.89
|
R$344.85B 69.9B USD | R$1.58K 320.85 USD | R$383.69 77.77 USD | R$392.95 79.64 USD | R$344.85B 69.9B USD | 485.00 | R$0.80 0.16 USD | ||
| Hewlett Packard Enterprise Company H1PE34.SA | R$258.20 52.33 USD |
+1.51
|
R$341.91B 69.3B USD | R$840.00 170.25 USD | R$255.25 51.73 USD | R$259.51 52.6 USD | R$341.91B 69.3B USD | 47.63 | R$5.42 1.1 USD | ||
| Keysight Technologies, Inc. K1SG34.SA | R$864.45 175.21 USD |
+1.49
|
R$295.46B 59.89B USD | R$2.00 0.41 USD | R$864.45 175.21 USD | R$865.00 175.32 USD | R$295.46B 59.89B USD | 54.85 | R$15.76 3.19 USD | ||
| Microchip Technology Incorporated M1CH34.SA | R$236.90 48.02 USD |
+1.14
|
R$256.84B 52.06B USD | R$736.00 149.18 USD | R$236.89 48.01 USD | R$239.54 48.55 USD | R$256.84B 52.06B USD | 423.03 | R$0.56 0.11 USD | ||
| Infosys Limited I1FO34.SA | R$31.71 6.43 USD |
0
|
R$256.76B 52.04B USD | R$0.00 0 USD | R$31.71 6.43 USD | R$31.71 6.43 USD | R$256.76B 52.04B USD | 15.62 | R$2.03 0.41 USD | ||
| Autodesk, Inc. A1UT34.SA | R$297.61 60.32 USD |
+2.62
|
R$251.36B 50.95B USD | R$1.00 0.2 USD | R$297.61 60.32 USD | R$297.61 60.32 USD | R$251.36B 50.95B USD | 34.28 | R$8.68 1.76 USD | ||
| Garmin Ltd. G1RM34.SA | R$597.67 121.14 USD |
0
|
R$230.53B 46.72B USD | R$0.00 0 USD | R$597.67 121.14 USD | R$597.67 121.14 USD | R$230.53B 46.72B USD | 26.31 | R$22.71 4.6 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) E1RI34.SA | R$32.64 6.62 USD |
0
|
R$216.93B 43.97B USD | R$0.00 0 USD | R$32.64 6.62 USD | R$32.64 6.62 USD | R$216.93B 43.97B USD | 16.07 | R$2.03 0.41 USD | ||
| Workday, Inc. W1DA34.SA | R$46.21 9.37 USD |
-1.68
|
R$182.60B 37.01B USD | R$33.00 6.69 USD | R$46.21 9.37 USD | R$46.86 9.5 USD | R$182.60B 37.01B USD | 45.30 | R$1.02 0.21 USD | ||
| NetApp, Inc. N1TA34.SA | R$883.04 178.98 USD |
+2.17
|
R$176.01B 35.67B USD | R$3.37K 682.84 USD | R$877.77 177.91 USD | R$888.85 180.16 USD | R$176.01B 35.67B USD | 27.46 | R$32.15 6.52 USD | ||
| Roper Technologies, Inc. R1OP34.SA | R$172.01 34.86 USD |
0
|
R$173.59B 35.18B USD | R$0.00 0 USD | R$172.01 34.86 USD | R$172.01 34.86 USD | R$173.59B 35.18B USD | 21.23 | R$8.10 1.64 USD | ||
| Paychex, Inc. P1AY34.SA | R$241.91 49.03 USD |
0
|
R$173.35B 35.13B USD | R$0.00 0 USD | R$241.91 49.03 USD | R$241.91 49.03 USD | R$173.35B 35.13B USD | 21.09 | R$11.47 2.32 USD | ||
| Twilio Inc. T1WL34.SA | R$44.44 9.01 USD |
+17.91
|
R$168.62B 34.18B USD | R$5.00 1.01 USD | R$44.44 9.01 USD | R$45.40 9.2 USD | R$168.62B 34.18B USD | 341.84 | R$0.13 0.03 USD | ||
| First Solar, Inc. FSLR34.SA | R$720.72 146.08 USD |
-0.69
|
R$154.89B 31.39B USD | R$2.00 0.41 USD | R$720.72 146.08 USD | R$720.72 146.08 USD | R$154.89B 31.39B USD | 18.37 | R$39.22 7.95 USD | ||
| Zoom Communications, Inc. Z1OM34.SA | R$20.93 4.24 USD |
+0.14
|
R$153.43B 31.1B USD | R$1.44K 292.47 USD | R$20.75 4.21 USD | R$20.93 4.24 USD | R$153.43B 31.1B USD | 15.16 | R$1.38 0.28 USD | ||
| MongoDB, Inc. M1DB34.SA | R$91.44 18.53 USD |
+0.73
|
R$147.09B 29.81B USD | R$310.00 62.83 USD | R$90.63 18.37 USD | R$91.44 18.53 USD | R$147.09B 29.81B USD | 0 | -R$0.09 -0.01 USD | ||
| Fiserv, Inc. F1IS34.SA | R$137.75 27.92 USD |
-0.43
|
R$146.91B 29.78B USD | R$4.00 0.81 USD | R$137.75 27.92 USD | R$138.74 28.12 USD | R$146.91B 29.78B USD | 9.22 | R$14.94 3.03 USD | ||
| VeriSign, Inc. VRSN34.SA | R$373.00 75.6 USD |
0
|
R$135.77B 27.52B USD | R$0.00 0 USD | R$373.00 75.6 USD | R$373.00 75.6 USD | R$135.77B 27.52B USD | 32.57 | R$11.45 2.32 USD | ||
| Koninklijke Philips N.V. PHGN34.SA | R$134.68 27.3 USD |
0
|
R$130.91B 26.53B USD | R$0.00 0 USD | R$134.68 27.3 USD | R$134.68 27.3 USD | R$130.91B 26.53B USD | 22.86 | R$5.89 1.19 USD | ||
| Cognizant Technology Solutions Corporation CTSH34.SA | R$271.88 55.11 USD |
0
|
R$128.60B 26.06B USD | R$0.00 0 USD | R$271.88 55.11 USD | R$271.88 55.11 USD | R$128.60B 26.06B USD | 11.64 | R$23.35 4.73 USD | ||
| Atlassian Corporation T1AM34.SA | R$25.18 5.1 USD |
+31.56
|
R$127.80B 25.9B USD | R$652.00 132.15 USD | R$24.95 5.06 USD | R$25.73 5.22 USD | R$127.80B 25.9B USD | 0 | -R$0.21 -0.04 USD | ||
| HP Inc. HPQB34.SA | R$131.43 26.64 USD |
-0.59
|
R$120.20B 24.36B USD | R$509.00 103.17 USD | R$126.70 25.68 USD | R$132.95 26.95 USD | R$120.20B 24.36B USD | 9.61 | R$13.67 2.77 USD | ||
| F5, Inc. F1FI34.SA | R$479.00 97.09 USD |
0
|
R$108.10B 21.91B USD | R$0.00 0 USD | R$479.00 97.09 USD | R$479.00 97.09 USD | R$108.10B 21.91B USD | 31.06 | R$15.42 3.13 USD | ||
| Akamai Technologies, Inc. A1KA34.SA | R$61.43 12.45 USD |
-4.72
|
R$107.17B 21.72B USD | R$1.57K 318.62 USD | R$61.43 12.45 USD | R$64.47 13.07 USD | R$107.17B 21.72B USD | 49.14 | R$1.25 0.25 USD | ||
| Okta, Inc. O1KT34.SA | R$30.31 6.14 USD |
-0.82
|
R$105.36B 21.36B USD | R$1.62K 327.54 USD | R$30.30 6.14 USD | R$30.60 6.2 USD | R$105.36B 21.36B USD | 86.59 | R$0.35 0.07 USD | ||
| Fidelity National Information Services, Inc. F1NI34.SA | R$12.00 2.43 USD |
-8.19
|
R$99.24B 20.11B USD | R$20.00 4.05 USD | R$12.00 2.43 USD | R$12.82 2.6 USD | R$99.24B 20.11B USD | 7.36 | R$1.63 0.33 USD | ||
| Fortive Corporation F1TV34.SA | R$149.60 30.32 USD |
0
|
R$91.21B 18.49B USD | R$0.00 0 USD | R$149.60 30.32 USD | R$149.60 30.32 USD | R$91.21B 18.49B USD | 34.70 | R$4.31 0.87 USD | ||
| CDW Corporation C1DW34.SA | R$34.20 6.93 USD |
0
|
R$87.38B 17.71B USD | R$0.00 0 USD | R$34.20 6.93 USD | R$34.20 6.93 USD | R$87.38B 17.71B USD | 16.44 | R$2.08 0.42 USD | ||
| SS&C Technologies Holdings, Inc. S1SN34.SA | R$57.94 11.74 USD |
0
|
R$83.72B 16.97B USD | R$0.00 0 USD | R$57.94 11.74 USD | R$57.94 11.74 USD | R$83.72B 16.97B USD | 21.30 | R$2.72 0.55 USD | ||
| Leidos Holdings, Inc. L1DO34.SA | R$63.42 12.85 USD |
0
|
R$79.77B 16.17B USD | R$0.00 0 USD | R$63.42 12.85 USD | R$63.42 12.85 USD | R$79.77B 16.17B USD | 11.44 | R$5.54 1.12 USD | ||
| Check Point Software Technologies Ltd. C1HK34.SA | R$333.89 67.67 USD |
-3.5
|
R$69.47B 14.08B USD | R$147.00 29.79 USD | R$333.89 67.67 USD | R$333.89 67.67 USD | R$69.47B 14.08B USD | 13.57 | R$24.60 4.99 USD | ||
| Unity Software Inc. U2ST34.SA | R$7.51 1.52 USD |
0
|
R$65.57B 13.29B USD | R$1.41K 285.78 USD | R$7.49 1.52 USD | R$7.60 1.54 USD | R$65.57B 13.29B USD | 0 | -R$0.40 -0.08 USD | ||
| Zebra Technologies Corporation Z1BR34.SA | R$41.13 8.34 USD |
0
|
R$58.77B 11.91B USD | R$0.00 0 USD | R$41.13 8.34 USD | R$41.13 8.34 USD | R$58.77B 11.91B USD | 29.37 | R$1.40 0.28 USD | ||
| HubSpot, Inc. H2UB34.SA | R$22.70 4.6 USD |
0
|
R$58.10B 11.78B USD | R$0.00 0 USD | R$22.70 4.6 USD | R$22.70 4.6 USD | R$58.10B 11.78B USD | 119.47 | R$0.19 0.04 USD | ||
| GoDaddy Inc. G2DD34.SA | R$43.00 8.72 USD |
0
|
R$56.94B 11.54B USD | R$0.00 0 USD | R$43.00 8.72 USD | R$43.00 8.72 USD | R$56.94B 11.54B USD | 13.47 | R$3.19 0.65 USD | ||
| Gartner, Inc. G1AR34.SA | R$209.58 42.48 USD |
+1.53
|
R$56.13B 11.38B USD | R$20.00 4.05 USD | R$209.58 42.48 USD | R$209.58 42.48 USD | R$56.13B 11.38B USD | 16.34 | R$12.82 2.6 USD | ||
| Jack Henry & Associates, Inc. J1KH34.SA | R$195.00 39.52 USD |
0
|
R$55.42B 11.23B USD | R$0.00 0 USD | R$195.00 39.52 USD | R$195.00 39.52 USD | R$55.42B 11.23B USD | 21.49 | R$9.07 1.84 USD | ||
| Qorvo, Inc. Q1RV34.SA | R$268.72 54.47 USD |
0
|
R$47.30B 9.59B USD | R$0.00 0 USD | R$268.72 54.47 USD | R$268.72 54.47 USD | R$47.30B 9.59B USD | 29.33 | R$9.16 1.86 USD | ||
| DocuSign, Inc. D1OC34.SA | R$11.96 2.42 USD |
-4.78
|
R$46.47B 9.42B USD | R$268.00 54.32 USD | R$11.96 2.42 USD | R$12.56 2.55 USD | R$46.47B 9.42B USD | 30.66 | R$0.39 0.08 USD | ||
| Procore Technologies, Inc. P2CO34.SA | R$23.02 4.67 USD |
0
|
R$34.73B 7.04B USD | R$0.00 0 USD | R$23.02 4.67 USD | R$23.02 4.67 USD | R$34.73B 7.04B USD | 0 | -R$0.26 -0.05 USD | ||
| GDS Holdings Limited G1DS34.SA | R$17.04 3.45 USD |
-1.67
|
R$34.14B 6.92B USD | R$1.00 0.2 USD | R$17.04 3.45 USD | R$17.04 3.45 USD | R$34.14B 6.92B USD | 19.81 | R$0.86 0.17 USD | ||
| Elastic N.V. E2ST34.SA | R$27.21 5.52 USD |
0
|
R$33.81B 6.85B USD | R$0.00 0 USD | R$27.21 5.52 USD | R$27.21 5.52 USD | R$33.81B 6.85B USD | 18.76 | R$1.45 0.29 USD | ||
| Paycom Software, Inc. P1YC34.SA | R$23.52 4.77 USD |
0
|
R$32.90B 6.67B USD | R$0.00 0 USD | R$23.52 4.77 USD | R$23.52 4.77 USD | R$32.90B 6.67B USD | 16.10 | R$1.46 0.3 USD | ||
| UiPath, Inc. P2AT34.SA | R$7.27 1.47 USD |
+0.28
|
R$30.13B 6.11B USD | R$917.00 185.86 USD | R$7.18 1.46 USD | R$7.32 1.48 USD | R$30.13B 6.11B USD | 19.13 | R$0.38 0.08 USD | ||
| NICE Ltd. N1IC34.SA | R$18.64 3.78 USD |
0
|
R$27.23B 5.52B USD | R$0.00 0 USD | R$18.64 3.78 USD | R$18.64 3.78 USD | R$27.23B 5.52B USD | 10.90 | R$1.71 0.35 USD | ||
| BILL Holdings, Inc. B2HI34.SA | R$1.03 0.21 USD |
+0.98
|
R$18.47B 3.74B USD | R$1.44K 291.66 USD | R$0.99 0.2 USD | R$1.07 0.22 USD | R$18.47B 3.74B USD | 0 | R$0.00 0 USD | ||
| Kingsoft Cloud Holdings Limited K2CG34.SA | R$9.85 2 USD |
-0.81
|
R$17.69B 3.59B USD | R$2.90K 587.17 USD | R$9.81 1.99 USD | R$10.10 2.05 USD | R$17.69B 3.59B USD | 0 | -R$0.43 -0.08 USD | ||
| Fastly, Inc. F1SL34.SA | R$9.96 2.02 USD |
+5.4
|
R$15.59B 3.16B USD | R$4.44K 898.9 USD | R$9.34 1.89 USD | R$10.22 2.07 USD | R$15.59B 3.16B USD | 0 | -R$0.35 -0.07 USD | ||
| Euronet Worldwide, Inc. E2EF34.SA | R$2.31 0.47 USD |
+0.43
|
R$13.19B 2.67B USD | R$1.02K 206.94 USD | R$2.25 0.46 USD | R$2.31 0.47 USD | R$13.19B 2.67B USD | 10.04 | R$0.23 0.05 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}