Bourse : São Paulo Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Brésil (123)
São Paulo (123)
- {{item.name}}
- Tous marchés
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (123)
- {{item.name}}
- Tous secteur
- Matériaux de base (70)
- Biens de consommation cycliques (161)
- Services financiers (157)
- Immobilier (100)
- Biens de consommation défensifs (67)
- Soins de santé (96)
- Services aux collectivités (91)
- Services de communication (70)
- Énergie (41)
- Produits industriels (136)
- Technologie (123)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (12)
- Logiciel - Application (38)
- Logiciel - Infrastructure (26)
- Matériel de communication (9)
- Matériel Informatique (8)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (2)
- Électronique et distribution informatique (1)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (4)
- Semi-conducteurs (14)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT34.SA | $107.83 21.86 USD |
+0.63
|
$19.23T 3.9T USD | $43.33K 8.78K USD | $107.21 21.73 USD | $108.6 22.01 USD | $19.23T 3.9T USD | 35.47 | $3.04 0.62 USD | |
| NVIDIA Corporation NVDC34.SA | $15.95 3.23 USD |
+0.69
|
$18.67T 3.78T USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.67T 3.78T USD | 45.57 | $0.35 0.07 USD | |
| Apple Inc. AAPL34.SA | $56.7 11.49 USD |
+0.53
|
$16.94T 3.43T USD | $257.32K 52.15K USD | $55.95 11.34 USD | $56.74 11.5 USD | $16.94T 3.43T USD | 31.32 | $1.81 0.37 USD | |
| Broadcom Inc. AVGO34.SA | $19.05 3.86 USD |
+1.33
|
$6.27T 1.27T USD | $99.56K 20.18K USD | $18.7 3.79 USD | $19.07 3.87 USD | $6.27T 1.27T USD | 112.05 | $0.17 0.03 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $138.8 28.13 USD |
+1.96
|
$5.76T 1.17T USD | $10K 2.03K USD | $136.6 27.69 USD | $140 28.38 USD | $5.76T 1.17T USD | 23.64 | $5.87 1.19 USD | |
| Palantir Technologies Inc. P2LT34.SA | $232.22 47.07 USD |
-2.91
|
$1.6T 323.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.6T 323.44B USD | 540.04 | $0.43 0.09 USD | |
| Shopify Inc. S2HO34.SA | $5.3 1.07 USD |
+13.73
|
$869.54B 176.24B USD | $33.95K 6.88K USD | $4.88 0.99 USD | $5.3 1.07 USD | $869.54B 176.24B USD | 88.33 | $0.06 0.01 USD | |
| Intel Corporation ITLC34.SA | $19.44 3.94 USD |
+1.51
|
$508.78B 103.12B USD | $500.69K 101.48K USD | $19.07 3.87 USD | $19.48 3.95 USD | $508.78B 103.12B USD | 0 | -$4.22 -0.8 USD | |
| The Trade Desk, Inc. T2TD34.SA | $4.31 0.87 USD |
0
|
$205.1B 41.57B USD | $517 104.79 USD | $4.25 0.86 USD | $4.33 0.88 USD | $205.1B 41.57B USD | 86.20 | $0.05 0.01 USD | |
| Unity Software Inc. U2ST34.SA | $6.13 1.24 USD |
+2.51
|
$50.96B 10.33B USD | $49.89K 10.11K USD | $5.84 1.18 USD | $6.15 1.25 USD | $50.96B 10.33B USD | 0 | -$0.32 -0.06 USD | |
| TOTVS S.A. TOTS3.SA | $43.6 8.84 USD |
+1.63
|
$25.62B 5.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.62B 5.19B USD | 33.28 | $1.31 0.27 USD | |
| Kingsoft Cloud Holdings Limited K2CG34.SA | $12.04 2.44 USD |
-4.75
|
$19.3B 3.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.3B 3.91B USD | 0 | -$1.06 -0.2 USD | |
| PagSeguro Digital Ltd. PAGS34.SA | $9.92 2.01 USD |
+2.27
|
$14.91B 3.02B USD | $52.02K 10.54K USD | $9.8 1.99 USD | $10.05 2.04 USD | $14.91B 3.02B USD | 7.24 | $1.37 0.28 USD | |
| Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira INTB3.SA | $14.66 2.97 USD |
+4.94
|
$4.8B 973.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.8B 973.02M USD | 11.02 | $1.33 0.27 USD | |
| Locaweb Serviços de Internet S.A. LWSA3.SA | $3.85 0.78 USD |
0
|
$2.12B 429.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.12B 429.01M USD | 64.16 | $0.06 0.01 USD | |
| Multilaser Industrial S.A. MLAS3.SA | $1.06 0.21 USD |
+0.95
|
$855.86M 173.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $855.86M 173.47M USD | 0 | -$0.23 -0.04 USD | |
| Allied Tecnologia S.A. ALLD3.SA | $7.5 1.52 USD |
+10.78
|
$708.11M 143.52M USD | $671.9K 136.18K USD | $7.2 1.46 USD | $7.62 1.54 USD | $708.11M 143.52M USD | 6.57 | $1.14 0.23 USD | |
| Positivo Tecnologia S.A. POSI3.SA | $4.94 1 USD |
+0.41
|
$688.99M 139.65M USD | $887.4K 179.86K USD | $4.93 1 USD | $5.04 1.02 USD | $688.99M 139.65M USD | 247.00 | $0.02 0.004 USD | |
| TC S.A. TRAD3.SA | $8.03 1.63 USD |
+0.63
|
$316.61M 64.17M USD | $17.9K 3.63K USD | $7.82 1.58 USD | $8.04 1.63 USD | $316.61M 64.17M USD | 0 | -$2.2 -0.4 USD | |
| Neogrid Participações S.A. NGRD3.SA | $27.44 5.56 USD |
+2.24
|
$242M 49.05M USD | $15.3K 3.1K USD | $26.31 5.33 USD | $27.9 5.65 USD | $242M 49.05M USD | 0 | -$3.43 -0.6 USD | |
| Padtec Holding S.A. PDTC3.SA | $1.19 0.24 USD |
-6.3
|
$94.57M 19.17M USD | $71.1K 14.41K USD | $1.19 0.24 USD | $1.31 0.27 USD | $94.57M 19.17M USD | 0 | -$0.17 -0.03 USD | |
| Oracle Corporation ORCL34.SA | $151.4 30.69 USD |
+1.83
|
$2.55T 516.31B USD | $1.58K 319.43 USD | $148.68 30.13 USD | $152.94 31 USD | $2.55T 516.31B USD | 37.75 | $4.01 0.81 USD | |
| SAP SE SAPP34.SA | $1,720.1 348.64 USD |
+5.19
|
$2.07T 419.03B USD | $14 2.84 USD | $1,720.1 348.64 USD | $1,720.1 348.64 USD | $2.07T 419.03B USD | 55.07 | $31.23 6.33 USD | |
| ASML Holding N.V. ASML34.SA | $77.89 15.79 USD |
+4.09
|
$1.72T 348.47B USD | $5.65K 1.14K USD | $77.16 15.64 USD | $78.31 15.87 USD | $1.72T 348.47B USD | 30.18 | $2.58 0.52 USD | |
| Salesforce, Inc. SSFO34.SA | $70.62 14.31 USD |
+3.16
|
$1.53T 309.47B USD | $6.92K 1.4K USD | $70.41 14.27 USD | $71.47 14.49 USD | $1.53T 309.47B USD | 43.06 | $1.64 0.33 USD | |
| Cisco Systems, Inc. CSCO34.SA | $71.52 14.5 USD |
-0.53
|
$1.42T 287.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.42T 287.02B USD | 25.81 | $2.77 0.56 USD | |
| International Business Machines Corporation IBMB34.SA | $1,492.02 302.41 USD |
+4.01
|
$1.41T 286.2B USD | $4 0.81 USD | $1,490.52 302.1 USD | $1,492.02 302.41 USD | $1.41T 286.2B USD | 45.22 | $32.99 6.69 USD | |
| ServiceNow, Inc. N1OW34.SA | $115.07 23.32 USD |
-0.07
|
$1.19T 241.37B USD | $5.74K 1.16K USD | $115.07 23.32 USD | $116.14 23.54 USD | $1.19T 241.37B USD | 138.63 | $0.83 0.17 USD | |
| Intuit Inc. INTU34.SA | $84.48 17.12 USD |
0
|
$1.13T 229.96B USD | $0 0 USD | $84.48 17.12 USD | $84.48 17.12 USD | $1.13T 229.96B USD | 53.80 | $1.57 0.32 USD | |
| Accenture plc ACNB34.SA | $1,801.19 365.07 USD |
0
|
$1.13T 228.54B USD | $0 0 USD | $1,801.19 365.07 USD | $1,801.19 365.07 USD | $1.13T 228.54B USD | 26.31 | $68.45 13.87 USD | |
| Advanced Micro Devices, Inc. A1MD34.SA | $81 16.42 USD |
+1.5
|
$1.05T 212.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05T 212.95B USD | 83.50 | $0.97 0.2 USD | |
| Uber Technologies, Inc. U1BE34.SA | $124.78 25.29 USD |
-0.17
|
$1.04T 211.55B USD | $13K 2.63K USD | $124.5 25.23 USD | $126.94 25.73 USD | $1.04T 211.55B USD | 15.48 | $8.06 1.63 USD | |
| Adobe Inc. ADBE34.SA | $46.35 9.39 USD |
-1.84
|
$987.72B 200.19B USD | $11.98K 2.43K USD | $46.35 9.39 USD | $47 9.53 USD | $987.72B 200.19B USD | 27.10 | $1.71 0.35 USD | |
| Sony Group Corporation SNEC34.SA | $150.56 30.52 USD |
+8.31
|
$963.95B 195.38B USD | $905 183.43 USD | $149.24 30.25 USD | $150.56 30.52 USD | $963.95B 195.38B USD | 20.29 | $7.42 1.5 USD | |
| Texas Instruments Incorporated TEXA34.SA | $68.72 13.93 USD |
+2.95
|
$936.45B 189.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $936.45B 189.8B USD | 34.53 | $1.99 0.4 USD | |
| QUALCOMM Incorporated QCOM34.SA | $70.18 14.22 USD |
+3.6
|
$934.08B 189.32B USD | $1.43K 289.23 USD | $67.52 13.69 USD | $70.39 14.27 USD | $934.08B 189.32B USD | 15.22 | $4.61 0.93 USD | |
| Applied Materials, Inc. A1MT34.SA | $90.46 18.33 USD |
+0.96
|
$725.94B 147.14B USD | $2.79K 564.68 USD | $90.46 18.33 USD | $91.5 18.55 USD | $725.94B 147.14B USD | 19.49 | $4.64 0.94 USD | |
| Arista Networks Inc A1NE34.SA | $129.38 26.22 USD |
-1.52
|
$649.97B 131.74B USD | $2.03K 411.45 USD | $129.38 26.22 USD | $132.41 26.84 USD | $649.97B 131.74B USD | 38.62 | $3.35 0.68 USD | |
| Micron Technology, Inc. MUTC34.SA | $90.86 18.42 USD |
+4.4
|
$615.31B 124.71B USD | $3.45K 698.85 USD | $89 18.04 USD | $91.23 18.49 USD | $615.31B 124.71B USD | 23.11 | $3.93 0.8 USD | |
| Amphenol Corporation A1PH34.SA | $250 50.67 USD |
+3.73
|
$606.31B 122.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $606.31B 122.89B USD | 43.02 | $5.81 1.18 USD | |
| Lam Research Corporation L1RC34.SA | $10.77 2.18 USD |
+0.37
|
$606.15B 122.86B USD | $5 1.01 USD | $10.62 2.15 USD | $10.8 2.19 USD | $606.15B 122.86B USD | 23.41 | $0.46 0.09 USD | |
| KLA Corporation K1LA34.SA | $1,119 226.8 USD |
+5.17
|
$594.78B 120.55B USD | $45 9.12 USD | $1,119 226.8 USD | $1,119 226.8 USD | $594.78B 120.55B USD | 28.81 | $38.84 7.87 USD | |
| Analog Devices, Inc. A1DI34.SA | $544.32 110.32 USD |
0
|
$589.93B 119.57B USD | $0 0 USD | $544.32 110.32 USD | $544.32 110.32 USD | $589.93B 119.57B USD | 52.33 | $10.4 2.11 USD | |
| Fiserv, Inc. F1IS34.SA | $454.65 92.15 USD |
-0.08
|
$504.15B 102.18B USD | $6 1.22 USD | $454.65 92.15 USD | $457 92.63 USD | $504.15B 102.18B USD | 28.46 | $15.97 3.24 USD | |
| Cadence Design Systems, Inc. C1DN34.SA | $912.46 184.94 USD |
+1.4
|
$498.28B 100.99B USD | $312 63.24 USD | $910.98 184.64 USD | $912.46 184.94 USD | $498.28B 100.99B USD | 81.76 | $11.16 2.26 USD | |
| Fortinet, Inc. F1TN34.SA | $295.92 59.98 USD |
0
|
$453B 91.82B USD | $0 0 USD | $295.92 59.98 USD | $295.92 59.98 USD | $453B 91.82B USD | 43.07 | $6.87 1.39 USD | |
| Dell Technologies Inc. D1EL34.SA | $643.75 130.48 USD |
+1.06
|
$437.38B 88.65B USD | $88 17.84 USD | $642.5 130.22 USD | $650.25 131.79 USD | $437.38B 88.65B USD | 17.85 | $36.05 7.31 USD | |
| Synopsys, Inc. S1NP34.SA | $705.45 142.98 USD |
0
|
$436.31B 88.43B USD | $0 0 USD | $705.45 142.98 USD | $705.45 142.98 USD | $436.31B 88.43B USD | 59.88 | $11.78 2.39 USD | |
| Infosys Limited I1FO34.SA | $51.69 10.48 USD |
0
|
$434.25B 88.02B USD | $0 0 USD | $51.69 10.48 USD | $51.69 10.48 USD | $434.25B 88.02B USD | 24.04 | $2.15 0.44 USD | |
| Motorola Solutions, Inc. M1SI34.SA | $595.9 120.78 USD |
+0.39
|
$397.86B 80.64B USD | $5 1.01 USD | $595.9 120.78 USD | $595.9 120.78 USD | $397.86B 80.64B USD | 35.21 | $16.92 3.43 USD | |
| Snowflake Inc. S2NW34.SA | $28.9 5.86 USD |
+3.55
|
$390.38B 79.12B USD | $20.47K 4.15K USD | $28.69 5.81 USD | $29.31 5.94 USD | $390.38B 79.12B USD | 0 | -$0.59 -0.1 USD | |
| Autodesk, Inc. A1UT34.SA | $425.04 86.15 USD |
+2.53
|
$365.94B 74.17B USD | $10 2.03 USD | $425.04 86.15 USD | $425.04 86.15 USD | $365.94B 74.17B USD | 64.49 | $6.59 1.34 USD | |
| Roper Technologies, Inc. R1OP34.SA | $333 67.49 USD |
+0.1
|
$358.59B 72.68B USD | $0 0 USD | $333 67.49 USD | $333 67.49 USD | $358.59B 72.68B USD | 39.97 | $8.33 1.69 USD | |
| Workday, Inc. W1DA34.SA | $86.6 17.55 USD |
0
|
$358.39B 72.64B USD | $0 0 USD | $86.6 17.55 USD | $86.6 17.55 USD | $358.39B 72.64B USD | 137.46 | $0.63 0.13 USD | |
| Block, Inc. S2QU34.SA | $20.9 4.24 USD |
0
|
$328.17B 66.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $328.17B 66.51B USD | 0 | $0 0 USD | |
| Atlassian Corporation T1AM34.SA | $59.64 12.09 USD |
+1.77
|
$312.09B 63.26B USD | $1 0.2 USD | $59.64 12.09 USD | $59.64 12.09 USD | $312.09B 63.26B USD | 0 | -$0.47 -0.09 USD | |
| NXP Semiconductors N.V. N1XP34.SA | $560.04 113.51 USD |
0
|
$282.96B 57.35B USD | $0 0 USD | $560.04 113.51 USD | $560.04 113.51 USD | $282.96B 57.35B USD | 21.59 | $25.93 5.26 USD | |
| Corning Incorporated G1LW34.SA | $272 55.13 USD |
0
|
$233.94B 47.42B USD | $0 0 USD | $272 55.13 USD | $272 55.13 USD | $233.94B 47.42B USD | 92.51 | $2.94 0.6 USD | |
| Fidelity National Information Services, Inc. F1NI34.SA | $27.63 5.6 USD |
0
|
$232.27B 47.08B USD | $0 0 USD | $27.63 5.6 USD | $27.63 5.6 USD | $232.27B 47.08B USD | 49.33 | $0.56 0.11 USD | |
| Cognizant Technology Solutions Corporation CTSH34.SA | $454.59 92.14 USD |
-0.58
|
$224.09B 45.42B USD | $45 9.12 USD | $454.37 92.09 USD | $455.65 92.35 USD | $224.09B 45.42B USD | 16.93 | $26.84 5.44 USD | |
| Datadog, Inc. D1DG34.SA | $65 13.17 USD |
0
|
$223.27B 45.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $223.27B 45.25B USD | 240.74 | $0.27 0.05 USD | |
| Garmin Ltd. G1RM34.SA | $562.5 114.01 USD |
0
|
$218.14B 44.21B USD | $0 0 USD | $562.5 114.01 USD | $562.5 114.01 USD | $218.14B 44.21B USD | 26.24 | $21.43 4.34 USD | |
| Gartner, Inc. G1AR34.SA | $570 115.53 USD |
0
|
$190.57B 38.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $190.57B 38.62B USD | 25.18 | $22.63 4.59 USD | |
| HubSpot, Inc. H2UB34.SA | $69.45 14.08 USD |
-0.76
|
$183.13B 37.12B USD | $501 101.54 USD | $69.45 14.08 USD | $69.65 14.12 USD | $183.13B 37.12B USD | 0 | -$0.05 -0.01 USD | |
| Microchip Technology Incorporated M1CH34.SA | $166.72 33.79 USD |
+3.78
|
$179.86B 36.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $179.86B 36.45B USD | 0 | -$0.03 -0.006 USD | |
| ANSYS, Inc. A1NS34.SA | $471.84 95.63 USD |
0
|
$169.91B 34.44B USD | $0 0 USD | $471.84 95.63 USD | $471.84 95.63 USD | $169.91B 34.44B USD | 49.51 | $9.53 1.93 USD | |
| Nokia Oyj NOKI34.SA | $30.46 6.17 USD |
+1.6
|
$167.11B 33.87B USD | $6 1.22 USD | $30.46 6.17 USD | $30.46 6.17 USD | $167.11B 33.87B USD | 21.60 | $1.41 0.29 USD | |
| Telefonaktiebolaget LM Ericsson (publ) E1RI34.SA | $24.52 4.97 USD |
0
|
$165.29B 33.5B USD | $0 0 USD | $24.52 4.97 USD | $24.52 4.97 USD | $165.29B 33.5B USD | 175.14 | $0.14 0.03 USD | |
| Keysight Technologies, Inc. K1SG34.SA | $450 91.21 USD |
0
|
$156.46B 31.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $156.46B 31.71B USD | 37.43 | $12.02 2.44 USD | |
| HP Inc. HPQB34.SA | $160 32.43 USD |
-0.21
|
$150.83B 30.57B USD | $167 33.85 USD | $158.9 32.21 USD | $161.94 32.82 USD | $150.83B 30.57B USD | 10.19 | $15.7 3.18 USD | |
| GoDaddy Inc. G2DD34.SA | $105.7 21.42 USD |
0
|
$150.61B 30.53B USD | $0 0 USD | $105.7 21.42 USD | $105.7 21.42 USD | $150.61B 30.53B USD | 35.95 | $2.94 0.6 USD | |
| VeriSign, Inc. VRSN34.SA | $378.8 76.78 USD |
-4.22
|
$142.28B 28.84B USD | $98 19.86 USD | $378.5 76.72 USD | $394 79.86 USD | $142.28B 28.84B USD | 32.79 | $11.55 2.34 USD | |
| Fortive Corporation F1TV34.SA | $206.1 41.77 USD |
0
|
$140.1B 28.4B USD | $0 0 USD | $206.1 41.77 USD | $206.1 41.77 USD | $140.1B 28.4B USD | 32.05 | $6.43 1.3 USD | |
| Check Point Software Technologies Ltd. C1HK34.SA | $628.11 127.31 USD |
0
|
$139.47B 28.27B USD | $0 0 USD | $628.11 127.31 USD | $628.11 127.31 USD | $139.47B 28.27B USD | 29.40 | $21.36 4.33 USD | |
| CDW Corporation C1DW34.SA | $51.88 10.52 USD |
-3.48
|
$136.64B 27.69B USD | $2 0.41 USD | $51.88 10.52 USD | $52 10.54 USD | $136.64B 27.69B USD | 22.75 | $2.28 0.46 USD | |
| Seagate Technology Holdings plc S1TX34.SA | $627.83 127.25 USD |
0
|
$135.14B 27.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.14B 27.39B USD | 15.99 | $39.24 7.95 USD | |
| Zoom Communications Inc. Z1OM34.SA | $17.68 3.58 USD |
-0.84
|
$134.34B 27.23B USD | $5 1.01 USD | $17.68 3.58 USD | $18.14 3.68 USD | $134.34B 27.23B USD | 23.57 | $0.75 0.15 USD | |
| Splunk Inc. S1PL34.SA | $39.27 7.96 USD |
0
|
$132.37B 26.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.37B 26.83B USD | 0 | $0 0 USD | |
| Hewlett Packard Enterprise Company H1PE34.SA | $100 20.27 USD |
0
|
$131.36B 26.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.36B 26.62B USD | 8.51 | $11.75 2.38 USD | |
| STMicroelectronics N.V. STMN34.SA | $139.86 28.35 USD |
0
|
$126.78B 25.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.78B 25.7B USD | 20.96 | $6.67 1.35 USD | |
| Koninklijke Philips N.V. PHGN34.SA | $130.78 26.51 USD |
+1.31
|
$122.92B 24.91B USD | $1 0.2 USD | $130.78 26.51 USD | $130.78 26.51 USD | $122.92B 24.91B USD | 78.31 | $1.67 0.34 USD | |
| Okta, Inc. O1KT34.SA | $35.52 7.2 USD |
-0.34
|
$121.93B 24.71B USD | $230 46.62 USD | $35.52 7.2 USD | $35.52 7.2 USD | $121.93B 24.71B USD | 1776.00 | $0.02 0.004 USD | |
| NetApp, Inc. N1TA34.SA | $561 113.71 USD |
0
|
$115.78B 23.47B USD | $0 0 USD | $561 113.71 USD | $561 113.71 USD | $115.78B 23.47B USD | 18.38 | $30.52 6.19 USD | |
| Leidos Holdings, Inc. L1DO34.SA | $84 17.03 USD |
0
|
$110.86B 22.47B USD | $0 0 USD | $84 17.03 USD | $84 17.03 USD | $110.86B 22.47B USD | 15.00 | $5.6 1.14 USD | |
| SS&C Technologies Holdings, Inc. S1SN34.SA | $70.75 14.34 USD |
0
|
$104.71B 21.22B USD | $0 0 USD | $70.75 14.34 USD | $70.75 14.34 USD | $104.71B 21.22B USD | 23.04 | $3.07 0.62 USD | |
| Western Digital Corporation W1DC34.SA | $182.92 37.07 USD |
0
|
$98.88B 20.04B USD | $0 0 USD | $182.92 37.07 USD | $182.92 37.07 USD | $98.88B 20.04B USD | 11.08 | $16.5 3.34 USD | |
| DocuSign, Inc. D1OC34.SA | $24.3 4.93 USD |
+0.5
|
$98.42B 19.95B USD | $30 6.08 USD | $24.3 4.93 USD | $24.3 4.93 USD | $98.42B 19.95B USD | 16.99 | $1.43 0.29 USD | |
| First Solar, Inc. FSLR34.SA | $444.15 90.02 USD |
-3.37
|
$95.27B 19.31B USD | $5 1.01 USD | $444.15 90.02 USD | $459.66 93.17 USD | $95.27B 19.31B USD | 13.36 | $33.23 6.74 USD | |
| F5, Inc. F1FI34.SA | $362.6 73.49 USD |
0
|
$91.51B 18.55B USD | $0 0 USD | $362.6 73.49 USD | $362.6 73.49 USD | $91.51B 18.55B USD | 24.38 | $14.87 3.01 USD | |
| Corpay, Inc. FLTC34.SA | $271.45 55.02 USD |
0
|
$86.56B 17.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.56B 17.54B USD | 0 | $0 0 USD | |
| MongoDB, Inc. M1DB34.SA | $52.11 10.56 USD |
0
|
$85.78B 17.39B USD | $0 0 USD | $52.11 10.56 USD | $52.11 10.56 USD | $85.78B 17.39B USD | 0 | -$0.49 -0.09 USD | |
| Paycom Software, Inc. P1YC34.SA | $49.05 9.94 USD |
-0.41
|
$82.43B 16.71B USD | $2K 405.98 USD | $48.8 9.89 USD | $49.05 9.94 USD | $82.43B 16.71B USD | 37.15 | $1.32 0.27 USD | |
| Zebra Technologies Corporation Z1BR34.SA | $53.39 10.82 USD |
0
|
$81.64B 16.55B USD | $0 0 USD | $53.39 10.82 USD | $53.39 10.82 USD | $81.64B 16.55B USD | 26.82 | $1.99 0.4 USD | |
| Jack Henry & Associates, Inc. J1KH34.SA | $253.85 51.45 USD |
0
|
$74.85B 15.17B USD | $0 0 USD | $253.85 51.45 USD | $253.85 51.45 USD | $74.85B 15.17B USD | 30.58 | $8.3 1.68 USD | |
| Juniper Networks, Inc. J1NP34.SA | $205.88 41.73 USD |
0
|
$68.84B 13.95B USD | $0 0 USD | $205.88 41.73 USD | $205.88 41.73 USD | $68.84B 13.95B USD | 34.71 | $5.93 1.2 USD | |
| Akamai Technologies, Inc. A1KA34.SA | $36.5 7.4 USD |
+0.55
|
$62.34B 12.64B USD | $15 3.04 USD | $36.5 7.4 USD | $36.5 7.4 USD | $62.34B 12.64B USD | 26.07 | $1.4 0.28 USD | |
| Procore Technologies, Inc. P2CO34.SA | $40.84 8.28 USD |
0
|
$60.92B 12.35B USD | $0 0 USD | $40.84 8.28 USD | $40.84 8.28 USD | $60.92B 12.35B USD | 0 | -$0.49 -0.09 USD | |
| NICE Ltd. N1IC34.SA | $36.92 7.48 USD |
+0.22
|
$58.38B 11.83B USD | $1 0.2 USD | $36.92 7.48 USD | $36.92 7.48 USD | $58.38B 11.83B USD | 22.79 | $1.62 0.33 USD | |
| Elastic N.V. E2ST34.SA | $44.5 9.02 USD |
0
|
$55.78B 11.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.78B 11.31B USD | 0 | -$0.62 -0.1 USD | |
| Wix.com Ltd. W1IX34.SA | $29.31 5.94 USD |
-0.98
|
$48.95B 9.92B USD | $1 0.2 USD | $29.31 5.94 USD | $29.31 5.94 USD | $48.95B 9.92B USD | 62.36 | $0.47 0.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}