Le pays : Brésil Bourse : São Paulo Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Brésil (100)
São Paulo (100)
Technologie (100)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Apple Inc.
AAPL34.SA
BR
|
R$94.50 19.13 USD |
-0.23
|
R$27.43T 5.56T USD | R$283.20K 48.65K USD | R$92.88 18.83 USD | R$94.88 19.23 USD | R$27.43T 5.56T USD | 40.33 | R$2.34 0.47 USD | ||
|
NVIDIA Corporation
NVDC34.SA
BR
|
R$21.36 4.36 USD |
+2.35
|
R$24.93T 5.05T USD | R$6.63M 1.17M USD | R$21.46 4.35 USD | R$22.33 4.53 USD | R$24.93T 5.05T USD | 24.72 | R$0.87 0.18 USD | ||
|
Microsoft Corporation
MSFT34.SA
BR
|
R$122.25 24.78 USD |
-0.45
|
R$21.79T 4.42T USD | R$317.35K 64.32K USD | R$119.40 24.2 USD | R$123.10 24.95 USD | R$21.79T 4.42T USD | 29.31 | R$4.17 0.85 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$256.60 52.01 USD |
+5.38
|
R$10.65T 2.16T USD | R$242.30K 49.11K USD | R$252.00 51.08 USD | R$262.20 53.14 USD | R$10.65T 2.16T USD | 25.48 | R$10.07 2.04 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$23.23 4.71 USD |
+0.83
|
R$7.76T 1.57T USD | R$752.29K 152.48K USD | R$23.10 4.68 USD | R$24.50 4.97 USD | R$7.76T 1.57T USD | 39.37 | R$0.59 0.12 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$640.03 129.72 USD |
+4.92
|
R$4.34T 880.63B USD | R$118.20K 23.96K USD | R$618.97 125.46 USD | R$664.46 134.68 USD | R$4.34T 880.63B USD | 9.86 | R$64.88 13.15 USD | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$299.37 60.68 USD |
+6.21
|
R$3.93T 796.13B USD | R$94.61K 19.18K USD | R$295.05 59.8 USD | R$315.52 63.95 USD | R$3.93T 796.13B USD | 98.15 | R$3.05 0.62 USD | ||
|
Palantir Technologies Inc.
P2LT34.SA
BR
|
R$295.21 59.83 USD |
+3.84
|
R$2.14T 432.94B USD | R$152.42K 30.89K USD | R$287.16 58.2 USD | R$300.09 60.82 USD | R$2.14T 432.94B USD | 119.51 | R$2.47 0.5 USD | ||
|
Oracle Corporation
ORCL34.SA
BR
|
R$106.93 21.67 USD |
+2.6
|
R$2.00T 405.42B USD | R$51.92K 10.52K USD | R$105.58 21.4 USD | R$110.24 22.34 USD | R$2.00T 405.42B USD | 19.19 | R$5.57 1.13 USD | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$51.52 10.44 USD |
+6.36
|
R$1.64T 333B USD | R$355.78K 72.11K USD | R$50.05 10.14 USD | R$52.08 10.56 USD | R$1.64T 333B USD | 0 | -R$2.04 -0.4 USD | ||
|
Lam Research Corporation
L1RC34.SA
BR
|
R$25.31 5.13 USD |
+7.7
|
R$1.39T 282.47B USD | R$15.90K 3.22K USD | R$25.08 5.08 USD | R$26.75 5.42 USD | R$1.39T 282.47B USD | 31.63 | R$0.80 0.16 USD | ||
|
Dell Technologies Inc.
D1EL34.SA
BR
|
R$73.59 14.92 USD |
+5.13
|
R$1.17T 237.09B USD | R$19.72K 4K USD | R$72.77 14.75 USD | R$77.34 15.68 USD | R$1.17T 237.09B USD | 20.32 | R$3.62 0.73 USD | ||
|
Shopify Inc.
S2HO34.SA
BR
|
R$6.90 1.4 USD |
+5.02
|
R$1.07T 215.91B USD | R$296.00 59.99 USD | R$6.45 1.31 USD | R$6.90 1.4 USD | R$1.07T 215.91B USD | 98.57 | R$0.07 0.01 USD | ||
|
KLA Corporation
K1LA34.SA
BR
|
R$38.27 7.76 USD |
+5.49
|
R$997.29B 202.13B USD | R$1.85K 373.95 USD | R$38.04 7.71 USD | R$39.12 7.93 USD | R$997.29B 202.13B USD | 36.79 | R$1.04 0.21 USD | ||
|
QUALCOMM Incorporated
QCOM34.SA
BR
|
R$75.47 15.3 USD |
+6.13
|
R$969.03B 196.41B USD | R$6.56K 1.33K USD | R$73.37 14.87 USD | R$76.53 15.51 USD | R$969.03B 196.41B USD | 13.67 | R$5.52 1.12 USD | ||
|
Uber Technologies, Inc.
U1BE34.SA
BR
|
R$94.90 19.23 USD |
+2.04
|
R$775.10B 157.1B USD | R$7.09K 1.44K USD | R$93.98 19.05 USD | R$96.05 19.47 USD | R$775.10B 157.1B USD | 42.74 | R$2.22 0.45 USD | ||
|
ServiceNow, Inc.
N1OW34.SA
BR
|
R$11.30 2.29 USD |
+2.73
|
R$586.42B 118.86B USD | R$14.68K 2.98K USD | R$10.92 2.21 USD | R$11.38 2.31 USD | R$586.42B 118.86B USD | 75.33 | R$0.15 0.03 USD | ||
|
Seagate Technology Holdings plc
S1TX34.SA
BR
|
R$46.00 9.32 USD |
-3.83
|
R$580.82B 117.72B USD | R$68.58K 13.9K USD | R$45.10 9.14 USD | R$51.04 10.34 USD | R$580.82B 117.72B USD | 25.41 | R$1.81 0.37 USD | ||
|
Snowflake Inc.
S2NW34.SA
BR
|
R$37.92 7.69 USD |
+1.85
|
R$535.13B 108.46B USD | R$988.00 200.25 USD | R$36.72 7.44 USD | R$39.08 7.92 USD | R$535.13B 108.46B USD | 0 | -R$0.42 -0.08 USD | ||
|
Adobe Inc.
ADBE34.SA
BR
|
R$26.56 5.38 USD |
-1.59
|
R$516.86B 104.76B USD | R$2.39K 483.6 USD | R$26.17 5.3 USD | R$26.56 5.38 USD | R$516.86B 104.76B USD | 14.12 | R$1.88 0.38 USD | ||
|
Fortinet, Inc.
F1TN34.SA
BR
|
R$55.22 11.19 USD |
+0.35
|
R$486.85B 98.68B USD | R$8.13K 1.65K USD | R$55.14 11.18 USD | R$58.31 11.82 USD | R$486.85B 98.68B USD | 41.51 | R$1.33 0.27 USD | ||
|
Synopsys, Inc.
S1NP34.SA
BR
|
R$61.40 12.44 USD |
+0.72
|
R$470.66B 95.39B USD | R$13.00 2.63 USD | R$61.40 12.44 USD | R$61.40 12.44 USD | R$470.66B 95.39B USD | 82.97 | R$0.74 0.15 USD | ||
|
Datadog, Inc.
D1DG34.SA
BR
|
R$97.71 19.8 USD |
+1.89
|
R$352.77B 71.5B USD | R$2.44K 493.74 USD | R$97.71 19.8 USD | R$100.67 20.4 USD | R$352.77B 71.5B USD | 257.13 | R$0.38 0.08 USD | ||
|
Okta, Inc.
O1KT34.SA
BR
|
R$47.56 9.64 USD |
+0.17
|
R$166.29B 33.7B USD | R$510.00 103.37 USD | R$46.53 9.43 USD | R$48.79 9.89 USD | R$166.29B 33.7B USD | 108.09 | R$0.44 0.09 USD | ||
|
Akamai Technologies, Inc.
A1KA34.SA
BR
|
R$38.84 7.87 USD |
+7.17
|
R$66.98B 13.58B USD | R$1.13K 228.63 USD | R$36.62 7.42 USD | R$39.03 7.91 USD | R$66.98B 13.58B USD | 34.67 | R$1.12 0.23 USD | ||
TOTVS S.A.
TOTS3.SA
BR
|
R$33.22 6.73 USD |
+1.75
|
R$18.70B 3.79B USD | R$3.82M 774.43K USD | R$32.40 6.57 USD | R$33.60 6.81 USD | R$18.70B 3.79B USD | 22.91 | R$1.45 0.29 USD | ||
|
PagSeguro Digital Ltd.
PAGS34.SA
BR
|
R$8.46 1.71 USD |
+1.44
|
R$11.82B 2.4B USD | R$50.13K 10.16K USD | R$8.41 1.7 USD | R$8.62 1.75 USD | R$11.82B 2.4B USD | 5.63 | R$1.50 0.3 USD | ||
Locaweb Serviços de Internet S.A.
LWSA3.SA
BR
|
R$3.32 0.67 USD |
+5.06
|
R$1.81B 367.04M USD | R$2.52M 510.05K USD | R$3.15 0.64 USD | R$3.36 0.68 USD | R$1.81B 367.04M USD | 0 | -R$0.36 -0.07 USD | ||
Grupo Multilaser S.A.
MLAS3.SA
BR
|
R$2.15 0.44 USD |
+7.5
|
R$1.73B 351.53M USD | R$772.80K 156.63K USD | R$2.00 0.41 USD | R$2.17 0.44 USD | R$1.73B 351.53M USD | 5.81 | R$0.37 0.07 USD | ||
|
CSU Digital S.A.
CSUD3.SA
BR
|
R$14.67 2.97 USD |
+4.64
|
R$606.66M 122.96M USD | R$29.00K 5.88K USD | R$13.98 2.83 USD | R$14.78 3 USD | R$606.66M 122.96M USD | 6.16 | R$2.38 0.48 USD | ||
|
Allied Tecnologia S.A.
ALLD3.SA
BR
|
R$5.54 1.12 USD |
+5.31
|
R$531.63M 107.75M USD | R$681.00K 138.03K USD | R$5.26 1.07 USD | R$5.61 1.14 USD | R$531.63M 107.75M USD | 1.49 | R$3.70 0.75 USD | ||
Positivo Tecnologia S.A.
POSI3.SA
BR
|
R$3.10 0.63 USD |
-0.32
|
R$429.26M 87M USD | R$1.02M 207.67K USD | R$3.07 0.62 USD | R$3.19 0.65 USD | R$429.26M 87M USD | 34.44 | R$0.09 0.02 USD | ||
|
Padtec Holding S.A.
PDTC3.SA
BR
|
R$1.62 0.33 USD |
+4.52
|
R$128.74M 26.09M USD | R$12.60K 2.55K USD | R$1.53 0.31 USD | R$1.69 0.34 USD | R$128.74M 26.09M USD | 9.00 | R$0.18 0.04 USD | ||
|
Cisco Systems, Inc.
CSCO34.SA
BR
|
R$104.00 21.08 USD |
+0.87
|
R$2.05T 415.53B USD | R$416.00 84.32 USD | R$103.57 20.99 USD | R$107.21 21.73 USD | R$2.05T 415.53B USD | 29.71 | R$3.50 0.71 USD | ||
|
SAP SE
SAPP34.SA
BR
|
R$92.52 18.75 USD |
-3.02
|
R$1.50T 303.02B USD | R$1.46K 295.51 USD | R$91.67 18.58 USD | R$92.52 18.75 USD | R$1.50T 303.02B USD | 30.94 | R$2.99 0.61 USD | ||
|
Applied Materials, Inc.
A1MT34.SA
BR
|
R$184.41 37.38 USD |
+6.81
|
R$1.46T 296.76B USD | R$5.51K 1.12K USD | R$181.57 36.8 USD | R$194.00 39.32 USD | R$1.46T 296.76B USD | 30.23 | R$6.10 1.24 USD | ||
|
Texas Instruments Incorporated
TEXA34.SA
BR
|
R$99.98 20.26 USD |
-3.82
|
R$1.37T 277.9B USD | R$2.15K 436.38 USD | R$99.98 20.26 USD | R$104.50 21.18 USD | R$1.37T 277.9B USD | 37.30 | R$2.68 0.54 USD | ||
|
International Business Machines Corporation
IBMB34.SA
BR
|
R$1,346.19 272.85 USD |
-1.74
|
R$1.27T 257.88B USD | R$116.00 23.51 USD | R$1,331.49 269.87 USD | R$1,369.98 277.67 USD | R$1.27T 257.88B USD | 22.01 | R$61.16 12.4 USD | ||
|
Arista Networks, Inc.
A1NE34.SA
BR
|
R$232.92 47.21 USD |
+5.83
|
R$1.18T 238.58B USD | R$31.00 6.28 USD | R$229.88 46.59 USD | R$237.10 48.06 USD | R$1.18T 238.58B USD | 47.82 | R$4.87 0.99 USD | ||
|
Amphenol Corporation
A1PH34.SA
BR
|
R$34.53 7 USD |
+4.89
|
R$1.02T 207.38B USD | R$935.00 189.51 USD | R$33.67 6.82 USD | R$34.77 7.05 USD | R$1.02T 207.38B USD | 34.53 | R$1.00 0.2 USD | ||
|
Salesforce, Inc.
SSFO34.SA
BR
|
R$53.71 10.89 USD |
-3.12
|
R$972.47B 197.1B USD | R$3.93K 797.36 USD | R$52.70 10.68 USD | R$54.51 11.05 USD | R$972.47B 197.1B USD | 20.57 | R$2.61 0.53 USD | ||
|
Analog Devices, Inc.
A1DI34.SA
BR
|
R$49.35 10 USD |
-2.78
|
R$961.51B 194.88B USD | R$8.00 1.62 USD | R$49.35 10 USD | R$49.35 10 USD | R$961.51B 194.88B USD | 44.45 | R$1.11 0.22 USD | ||
|
Sony Group Corporation
SNEC34.SA
BR
|
R$146.80 29.75 USD |
-3.09
|
R$855.59B 173.41B USD | R$126.00 25.54 USD | R$145.35 29.46 USD | R$151.48 30.7 USD | R$855.59B 173.41B USD | 20.97 | R$7.00 1.42 USD | ||
|
Accenture plc
ACNB34.SA
BR
|
R$1,433.52 290.55 USD |
-2.55
|
R$846.83B 171.64B USD | R$13.00 2.63 USD | R$1,433.52 290.55 USD | R$1,433.52 290.55 USD | R$846.83B 171.64B USD | 20.18 | R$71.02 14.39 USD | ||
|
Automatic Data Processing, Inc.
ADPR34.SA
BR
|
R$70.56 14.3 USD |
0
|
R$668.50B 135.49B USD | R$0.00 0 USD | R$70.56 14.3 USD | R$70.56 14.3 USD | R$668.50B 135.49B USD | 28.80 | R$2.45 0.5 USD | ||
|
Western Digital Corporation
W1DC34.SA
BR
|
R$1,442.31 292.33 USD |
-3.34
|
R$539.89B 109.43B USD | R$1.01K 205.12 USD | R$1,432.00 290.24 USD | R$1,612.77 326.88 USD | R$539.89B 109.43B USD | 9.72 | R$148.35 30.07 USD | ||
|
Intuit Inc.
INTU34.SA
BR
|
R$43.92 8.9 USD |
0
|
R$516.43B 104.67B USD | R$0.00 0 USD | R$43.92 8.9 USD | R$43.92 8.9 USD | R$516.43B 104.67B USD | 22.29 | R$1.97 0.4 USD | ||
|
Corning Incorporated
G1LW34.SA
BR
|
R$145.42 29.47 USD |
+1.36
|
R$501.06B 101.56B USD | R$22.00 4.46 USD | R$144.55 29.3 USD | R$151.47 30.7 USD | R$501.06B 101.56B USD | 45.16 | R$3.22 0.65 USD | ||
|
Cadence Design Systems, Inc.
C1DN34.SA
BR
|
R$50.79 10.29 USD |
+0.57
|
R$473.83B 96.04B USD | R$372.00 75.4 USD | R$50.00 10.13 USD | R$50.79 10.29 USD | R$473.83B 96.04B USD | 65.96 | R$0.77 0.16 USD | ||
|
Motorola Solutions, Inc.
M1SI34.SA
BR
|
R$89.43 18.13 USD |
0
|
R$473.15B 95.9B USD | R$0.00 0 USD | R$89.43 18.13 USD | R$89.43 18.13 USD | R$473.15B 95.9B USD | 44.05 | R$2.03 0.41 USD | ||
|
NXP Semiconductors N.V.
N1XP34.SA
BR
|
R$67.95 13.77 USD |
-4.27
|
R$342.54B 69.43B USD | R$2.00 0.41 USD | R$67.95 13.77 USD | R$67.95 13.77 USD | R$342.54B 69.43B USD | 20.46 | R$3.32 0.67 USD | ||
|
Hewlett Packard Enterprise Company
H1PE34.SA
BR
|
R$245.80 49.82 USD |
+0.56
|
R$326.29B 66.13B USD | R$6.00 1.22 USD | R$245.80 49.82 USD | R$259.72 52.64 USD | R$326.29B 66.13B USD | 24.07 | R$10.21 2.07 USD | ||
|
Autodesk, Inc.
A1UT34.SA
BR
|
R$72.55 14.7 USD |
-2.13
|
R$303.26B 61.47B USD | R$200.00 40.54 USD | R$72.55 14.7 USD | R$72.55 14.7 USD | R$303.26B 61.47B USD | 35.73 | R$2.03 0.41 USD | ||
|
Garmin Ltd.
G1RM34.SA
BR
|
R$93.15 18.88 USD |
0
|
R$287.19B 58.21B USD | R$0.00 0 USD | R$93.15 18.88 USD | R$93.15 18.88 USD | R$287.19B 58.21B USD | 27.39 | R$3.40 0.69 USD | ||
|
Infosys Limited
I1FO34.SA
BR
|
R$33.11 6.71 USD |
0
|
R$268.22B 54.36B USD | R$32.00 6.49 USD | R$33.11 6.71 USD | R$33.11 6.71 USD | R$268.22B 54.36B USD | 15.69 | R$2.11 0.43 USD | ||
|
Workday, Inc.
W1DA34.SA
BR
|
R$68.46 13.88 USD |
0
|
R$263.98B 53.5B USD | R$0.00 0 USD | R$68.46 13.88 USD | R$68.46 13.88 USD | R$263.98B 53.5B USD | 42.52 | R$1.61 0.33 USD | ||
|
Roper Technologies, Inc.
R1OP34.SA
BR
|
R$258.93 52.48 USD |
-4.65
|
R$256.44B 51.98B USD | R$9.00 1.82 USD | R$258.93 52.48 USD | R$258.93 52.48 USD | R$256.44B 51.98B USD | 19.63 | R$13.19 2.67 USD | ||
|
Keysight Technologies, Inc.
K1SG34.SA
BR
|
R$743.04 150.6 USD |
-12.72
|
R$253.00B 51.28B USD | R$4.00 0.81 USD | R$740.86 150.16 USD | R$750.67 152.15 USD | R$253.00B 51.28B USD | 38.20 | R$19.45 3.94 USD | ||
|
Nokia Oyj
NOKI34.SA
BR
|
R$42.56 8.63 USD |
+2.43
|
R$240.84B 48.82B USD | R$288.00 58.37 USD | R$41.55 8.42 USD | R$43.24 8.76 USD | R$240.84B 48.82B USD | 50.07 | R$0.85 0.17 USD | ||
|
Paychex, Inc.
P1AY34.SA
BR
|
R$326.08 66.09 USD |
0
|
R$231.96B 47.01B USD | R$0.00 0 USD | R$326.08 66.09 USD | R$326.08 66.09 USD | R$231.96B 47.01B USD | 24.70 | R$13.20 2.68 USD | ||
|
Atlassian Corporation
T1AM34.SA
BR
|
R$41.88 8.49 USD |
-16.32
|
R$212.03B 42.97B USD | R$1.30K 263.49 USD | R$41.88 8.49 USD | R$42.24 8.56 USD | R$212.03B 42.97B USD | 0 | -R$0.06 -0.01 USD | ||
|
STMicroelectronics N.V.
STMN34.SA
BR
|
R$224.25 45.45 USD |
0
|
R$200.49B 40.64B USD | R$0.00 0 USD | R$224.25 45.45 USD | R$224.25 45.45 USD | R$200.49B 40.64B USD | 75.50 | R$2.97 0.6 USD | ||
|
NetApp, Inc.
N1TA34.SA
BR
|
R$68.28 13.84 USD |
+2.12
|
R$187.76B 38.06B USD | R$275.00 55.74 USD | R$68.28 13.84 USD | R$69.65 14.12 USD | R$187.76B 38.06B USD | 25.57 | R$2.67 0.54 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
E1RI34.SA
BR
|
R$28.60 5.8 USD |
-1.11
|
R$185.35B 37.57B USD | R$1.00 0.2 USD | R$28.60 5.8 USD | R$28.60 5.8 USD | R$185.35B 37.57B USD | 17.76 | R$1.61 0.33 USD | ||
|
Fiserv, Inc.
F1IS34.SA
BR
|
R$170.00 34.46 USD |
-0.89
|
R$180.90B 36.66B USD | R$10.00 2.03 USD | R$170.00 34.46 USD | R$170.00 34.46 USD | R$180.90B 36.66B USD | 0 | -R$19.28 -3.9 USD | ||
|
Twilio Inc.
T1WL34.SA
BR
|
R$44.45 9.01 USD |
0
|
R$171.95B 34.85B USD | R$0.00 0 USD | R$44.45 9.01 USD | R$44.45 9.01 USD | R$171.95B 34.85B USD | 26.77 | R$1.66 0.34 USD | ||
|
Microchip Technology Incorporated
M1CH34.SA
BR
|
R$155.34 31.48 USD |
-14.58
|
R$168.70B 34.19B USD | R$486.00 98.5 USD | R$154.26 31.27 USD | R$183.49 37.19 USD | R$168.70B 34.19B USD | 86.29 | R$1.80 0.36 USD | ||
|
Cognizant Technology Solutions Corporation
CTSH34.SA
BR
|
R$355.25 72 USD |
0
|
R$158.81B 32.19B USD | R$0.00 0 USD | R$355.25 72 USD | R$355.25 72 USD | R$158.81B 32.19B USD | 12.42 | R$28.60 5.8 USD | ||
|
MongoDB, Inc.
M1DB34.SA
BR
|
R$92.42 18.73 USD |
0
|
R$148.67B 30.13B USD | R$0.00 0 USD | R$92.42 18.73 USD | R$92.42 18.73 USD | R$148.67B 30.13B USD | 486.42 | R$0.19 0.04 USD | ||
|
HP Inc.
HPQB34.SA
BR
|
R$160.48 32.53 USD |
0
|
R$144.72B 29.33B USD | R$75.00 15.2 USD | R$160.48 32.53 USD | R$160.48 32.53 USD | R$144.72B 29.33B USD | 11.63 | R$13.79 2.8 USD | ||
|
Zoom Communications, Inc.
Z1OM34.SA
BR
|
R$19.40 3.93 USD |
-0.26
|
R$141.52B 28.68B USD | R$52.00 10.54 USD | R$19.40 3.93 USD | R$19.45 3.94 USD | R$141.52B 28.68B USD | 8.54 | R$2.27 0.46 USD | ||
|
VeriSign, Inc.
VRSN34.SA
BR
|
R$373.33 75.67 USD |
0
|
R$133.95B 27.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$133.95B 27.15B USD | 30.80 | R$12.12 2.46 USD | ||
|
Unity Software Inc.
U2ST34.SA
BR
|
R$14.24 2.89 USD |
+6.43
|
R$125.34B 25.4B USD | R$41.14K 8.34K USD | R$13.36 2.71 USD | R$14.34 2.91 USD | R$125.34B 25.4B USD | 0 | -R$0.21 -0.04 USD | ||
|
First Solar, Inc.
FSLR34.SA
BR
|
R$55.25 11.2 USD |
+2.31
|
R$118.77B 24.07B USD | R$1.15K 232.48 USD | R$54.54 11.05 USD | R$56.24 11.4 USD | R$118.77B 24.07B USD | 12.25 | R$4.51 0.91 USD | ||
|
CDW Corporation
C1DW34.SA
BR
|
R$41.56 8.42 USD |
0
|
R$103.74B 21.03B USD | R$0.00 0 USD | R$41.56 8.42 USD | R$41.56 8.42 USD | R$103.74B 21.03B USD | 18.55 | R$2.24 0.45 USD | ||
|
F5, Inc.
F1FI34.SA
BR
|
R$430.20 87.19 USD |
0
|
R$97.76B 19.81B USD | R$1.00 0.2 USD | R$430.20 87.19 USD | R$430.20 87.19 USD | R$97.76B 19.81B USD | 26.34 | R$16.33 3.31 USD | ||
|
Fortive Corporation
F1TV34.SA
BR
|
R$153.84 31.18 USD |
+0.08
|
R$91.58B 18.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$91.58B 18.56B USD | 30.58 | R$5.03 1.02 USD | ||
|
Leidos Holdings, Inc.
L1DO34.SA
BR
|
R$74.31 15.06 USD |
0
|
R$90.65B 18.37B USD | R$0.00 0 USD | R$74.31 15.06 USD | R$74.31 15.06 USD | R$90.65B 18.37B USD | 12.72 | R$5.84 1.18 USD | ||
|
Zebra Technologies Corporation
Z1BR34.SA
BR
|
R$61.18 12.4 USD |
0
|
R$86.42B 17.52B USD | R$0.00 0 USD | R$61.18 12.4 USD | R$61.18 12.4 USD | R$86.42B 17.52B USD | 28.45 | R$2.15 0.44 USD | ||
|
DocuSign, Inc.
D1OC34.SA
BR
|
R$22.11 4.48 USD |
0
|
R$84.44B 17.11B USD | R$0.00 0 USD | R$22.11 4.48 USD | R$22.11 4.48 USD | R$84.44B 17.11B USD | 51.41 | R$0.43 0.09 USD | ||
|
Check Point Software Technologies Ltd.
C1HK34.SA
BR
|
R$67.41 13.66 USD |
0
|
R$82.59B 16.74B USD | R$0.00 0 USD | R$67.41 13.66 USD | R$67.41 13.66 USD | R$82.59B 16.74B USD | 18.67 | R$3.61 0.73 USD | ||
|
SS&C Technologies Holdings, Inc.
S1SN34.SA
BR
|
R$58.02 11.76 USD |
+0.3
|
R$81.69B 16.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$81.69B 16.56B USD | 18.96 | R$3.06 0.62 USD | ||
|
Fidelity National Information Services, Inc.
F1NI34.SA
BR
|
R$9.84 1.99 USD |
-3.15
|
R$81.16B 16.45B USD | R$140.00 28.38 USD | R$9.79 1.98 USD | R$9.97 2.02 USD | R$81.16B 16.45B USD | 4.51 | R$2.18 0.44 USD | ||
|
GoDaddy Inc.
G2DD34.SA
BR
|
R$61.62 12.49 USD |
0
|
R$74.73B 15.15B USD | R$0.00 0 USD | R$61.62 12.49 USD | R$61.62 12.49 USD | R$74.73B 15.15B USD | 16.25 | R$3.79 0.77 USD | ||
|
Gartner, Inc.
G1AR34.SA
BR
|
R$271.36 55 USD |
0
|
R$68.47B 13.88B USD | R$0.00 0 USD | R$271.36 55 USD | R$271.36 55 USD | R$68.47B 13.88B USD | 14.90 | R$18.21 3.69 USD | ||
|
Jack Henry & Associates, Inc.
J1KH34.SA
BR
|
R$211.05 42.78 USD |
0
|
R$59.19B 12B USD | R$0.00 0 USD | R$211.05 42.78 USD | R$211.05 42.78 USD | R$59.19B 12B USD | 22.21 | R$9.50 1.93 USD | ||
|
Paycom Software, Inc.
P1YC34.SA
BR
|
R$44.20 8.96 USD |
-1.97
|
R$58.74B 11.91B USD | R$5.00 1.01 USD | R$44.20 8.96 USD | R$44.20 8.96 USD | R$58.74B 11.91B USD | 24.28 | R$1.82 0.37 USD | ||
|
HubSpot, Inc.
H2UB34.SA
BR
|
R$21.56 4.37 USD |
-5.11
|
R$52.65B 10.67B USD | R$848.00 171.88 USD | R$21.04 4.26 USD | R$22.30 4.52 USD | R$52.65B 10.67B USD | 50.13 | R$0.43 0.09 USD | ||
|
Elastic N.V.
E2ST34.SA
BR
|
R$38.88 7.88 USD |
0
|
R$49.00B 9.93B USD | R$0.00 0 USD | R$38.88 7.88 USD | R$38.88 7.88 USD | R$49.00B 9.93B USD | 25.41 | R$1.53 0.31 USD | ||
|
UiPath, Inc.
P2AT34.SA
BR
|
R$8.88 1.8 USD |
0
|
R$37.02B 7.5B USD | R$1.00 0.2 USD | R$8.88 1.8 USD | R$8.88 1.8 USD | R$37.02B 7.5B USD | 20.18 | R$0.44 0.09 USD | ||
|
Procore Technologies, Inc.
P2CO34.SA
BR
|
R$21.09 4.27 USD |
0
|
R$32.05B 6.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$32.05B 6.5B USD | 0 | -R$0.14 -0.02 USD | ||
|
NICE Ltd.
N1IC34.SA
BR
|
R$21.98 4.45 USD |
0
|
R$31.52B 6.39B USD | R$0.00 0 USD | R$21.98 4.45 USD | R$21.98 4.45 USD | R$31.52B 6.39B USD | 17.03 | R$1.29 0.26 USD | ||
|
BILL Holdings, Inc.
B2HI34.SA
BR
|
R$1.63 0.33 USD |
+5.16
|
R$25.19B 5.11B USD | R$7.98K 1.62K USD | R$1.51 0.31 USD | R$1.63 0.33 USD | R$25.19B 5.11B USD | 0 | R$0.00 0 USD | ||
|
GDS Holdings Limited
G1DS34.SA
BR
|
R$12.16 2.46 USD |
+3.05
|
R$24.37B 4.94B USD | R$52.00 10.54 USD | R$12.16 2.46 USD | R$12.16 2.46 USD | R$24.37B 4.94B USD | 10.66 | R$1.14 0.23 USD | ||
|
Wix.com Ltd.
W1IX34.SA
BR
|
R$14.12 2.86 USD |
0
|
R$17.73B 3.59B USD | R$0.00 0 USD | R$14.12 2.86 USD | R$14.12 2.86 USD | R$17.73B 3.59B USD | 0 | -R$0.61 -0.1 USD | ||
|
Euronet Worldwide, Inc.
E2EF34.SA
BR
|
R$2.64 0.54 USD |
+2.33
|
R$14.55B 2.95B USD | R$44.00 8.92 USD | R$2.61 0.53 USD | R$2.64 0.54 USD | R$14.55B 2.95B USD | 12.57 | R$0.21 0.04 USD | ||
|
Fastly, Inc.
F1SL34.SA
BR
|
R$8.85 1.79 USD |
+4.49
|
R$14.27B 2.89B USD | R$1.17K 236.53 USD | R$8.57 1.74 USD | R$9.33 1.89 USD | R$14.27B 2.89B USD | 0 | -R$0.21 -0.04 USD | ||
|
Kingsoft Cloud Holdings Limited
K2CG34.SA
BR
|
R$7.79 1.58 USD |
+4.7
|
R$13.99B 2.84B USD | R$166.00 33.65 USD | R$7.71 1.56 USD | R$7.84 1.59 USD | R$13.99B 2.84B USD | 0 | -R$0.25 -0.05 USD | ||
|
GoPro, Inc.
GPRO34.SA
BR
|
R$4.95 1 USD |
+1.43
|
R$1.06B 215.4M USD | R$1.15K 232.48 USD | R$4.80 0.97 USD | R$4.95 1 USD | R$1.06B 215.4M USD | 0 | -R$5.19 -1.05 USD | ||
|
Qorvo Inc
Q1RV34.SA
BR
|
R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$11.41 2.31 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
