Bourse : São Paulo Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Brésil (123)
São Paulo (123)
- {{item.name}}
- Tous marchés
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (123)
- {{item.name}}
- Tous secteur
- Matériaux de base (70)
- Biens de consommation cycliques (161)
- Services financiers (157)
- Immobilier (100)
- Biens de consommation défensifs (67)
- Soins de santé (96)
- Services aux collectivités (91)
- Services de communication (70)
- Énergie (41)
- Produits industriels (136)
- Technologie (123)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (12)
- Logiciel - Application (38)
- Logiciel - Infrastructure (26)
- Matériel de communication (9)
- Matériel Informatique (8)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (2)
- Électronique et distribution informatique (1)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (4)
- Semi-conducteurs (14)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. AAPL34.SA | $53.04 10.75 USD |
-3.77
|
$15.94T 3.23T USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.94T 3.23T USD | 28.82 | $1.84 0.37 USD | |
| Microsoft Corporation MSFT34.SA | $87.85 17.81 USD |
+0.17
|
$15.67T 3.18T USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.67T 3.18T USD | 29.08 | $3.02 0.61 USD | |
| NVIDIA Corporation NVDC34.SA | $11.96 2.42 USD |
+3.55
|
$14.01T 2.84T USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.01T 2.84T USD | 33.22 | $0.36 0.07 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $106.37 21.56 USD |
-0.67
|
$4.41T 894.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.41T 894.55B USD | 21.35 | $4.98 1.01 USD | |
| Broadcom Inc. AVGO34.SA | $12.83 2.6 USD |
+6.74
|
$4.24T 858.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.24T 858.63B USD | 71.27 | $0.18 0.04 USD | |
| Palantir Technologies Inc. P2LT34.SA | $151.06 30.62 USD |
+6.38
|
$1.07T 216.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07T 216.28B USD | 419.61 | $0.36 0.07 USD | |
| Shopify Inc. S2HO34.SA | $3.83 0.78 USD |
+3.51
|
$596.75B 120.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $596.75B 120.95B USD | 47.87 | $0.08 0.02 USD | |
| Intel Corporation ITLC34.SA | $18.99 3.85 USD |
-1.4
|
$498.8B 101.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $498.8B 101.1B USD | 0 | -$4.27 -0.8 USD | |
| Unity Software Inc. U2ST34.SA | $5.11 1.04 USD |
+2.61
|
$41.87B 8.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.87B 8.49B USD | 0 | -$0.49 -0.09 USD | |
| GDS Holdings Limited G1DS34.SA | $12.27 2.49 USD |
-3.92
|
$23.85B 4.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.85B 4.83B USD | 0 | -$0.36 -0.07 USD | |
| Kingsoft Cloud Holdings Limited K2CG34.SA | $16.28 3.3 USD |
+24.75
|
$23.2B 4.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.2B 4.7B USD | 0 | -$1.08 -0.2 USD | |
| TOTVS S.A. TOTS3.SA | $33.48 6.79 USD |
-1.96
|
$19.62B 3.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.62B 3.98B USD | 28.13 | $1.19 0.24 USD | |
| PagSeguro Digital Ltd. PAGS34.SA | $9.21 1.87 USD |
+1.99
|
$13.89B 2.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.89B 2.81B USD | 6.97 | $1.32 0.27 USD | |
| Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira INTB3.SA | $12.01 2.43 USD |
-5.51
|
$3.93B 797.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.93B 797.28M USD | 7.45 | $1.61 0.33 USD | |
| ClearSale S.A. CLSA3.SA | $10.51 2.13 USD |
+0.38
|
$1.97B 399.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97B 399.89M USD | 0 | -$0.13 -0.02 USD | |
| Locaweb Serviços de Internet S.A. LWSA3.SA | $2.62 0.53 USD |
+1.55
|
$1.45B 294.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 294.61M USD | 37.42 | $0.07 0.01 USD | |
| Multilaser Industrial S.A. MLAS3.SA | $1.2 0.24 USD |
-1.64
|
$968.9M 196.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $968.9M 196.38M USD | 0 | -$0.4 -0.08 USD | |
| Positivo Tecnologia S.A. POSI3.SA | $4.9 0.99 USD |
-1.21
|
$683.41M 138.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $683.41M 138.52M USD | 8.59 | $0.57 0.12 USD | |
| Allied Tecnologia S.A. ALLD3.SA | $6.7 1.36 USD |
-1.47
|
$632.57M 128.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $632.57M 128.21M USD | 4.43 | $1.51 0.31 USD | |
| TC S.A. TRAD3.SA | $6.95 1.41 USD |
-7.33
|
$274.03M 55.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $274.03M 55.54M USD | 0 | -$2.2 -0.4 USD | |
| Neogrid Participações S.A. NGRD3.SA | $19.39 3.93 USD |
+0.26
|
$171.01M 34.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.01M 34.66M USD | 0 | -$1.32 -0.2 USD | |
| Padtec Holding S.A. PDTC3.SA | $1.11 0.22 USD |
-4.31
|
$88.21M 17.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.21M 17.88M USD | 0 | -$0.35 -0.07 USD | |
| Oracle Corporation ORCL34.SA | $123.83 25.1 USD |
+0.27
|
$2.08T 422.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08T 422.45B USD | 29.83 | $4.15 0.84 USD | |
| SAP SE SAPP34.SA | $1,432.74 290.39 USD |
-1.94
|
$1.67T 338.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.67T 338.77B USD | 84.03 | $17.05 3.46 USD | |
| ASML Holding N.V. ASML34.SA | $65.41 13.26 USD |
+2.41
|
$1.41T 286.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41T 286.71B USD | 29.20 | $2.24 0.45 USD | |
| Salesforce, Inc. SSFO34.SA | $65.69 13.31 USD |
-1.78
|
$1.39T 281.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.39T 281.49B USD | 38.86 | $1.69 0.34 USD | |
| Cisco Systems, Inc. CSCO34.SA | $63.86 12.94 USD |
-0.62
|
$1.27T 257.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27T 257.46B USD | 24.00 | $2.66 0.54 USD | |
| International Business Machines Corporation IBMB34.SA | $1,339.31 271.46 USD |
-2.77
|
$1.24T 251.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.24T 251.71B USD | 35.71 | $37.5 7.6 USD | |
| Accenture plc ACNB34.SA | $1,681.92 340.9 USD |
-1.06
|
$1.05T 213.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05T 213.56B USD | 23.69 | $70.98 14.39 USD | |
| Intuit Inc. INTU34.SA | $74.88 15.18 USD |
-0.43
|
$921.08B 186.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $921.08B 186.69B USD | 52.73 | $1.42 0.29 USD | |
| ServiceNow, Inc. N1OW34.SA | $85.53 17.34 USD |
+1.83
|
$889.91B 180.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $889.91B 180.37B USD | 106.91 | $0.8 0.16 USD | |
| Adobe Inc. ADBE34.SA | $39.81 8.07 USD |
-4.92
|
$848.75B 172.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $848.75B 172.03B USD | 22.49 | $1.77 0.36 USD | |
| QUALCOMM Incorporated QCOM34.SA | $62.91 12.75 USD |
-0.14
|
$838.6B 169.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $838.6B 169.97B USD | 13.91 | $4.52 0.92 USD | |
| Texas Instruments Incorporated TEXA34.SA | $60.55 12.27 USD |
+1.59
|
$826.43B 167.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $826.43B 167.5B USD | 29.82 | $2.03 0.41 USD | |
| Uber Technologies, Inc. U1BE34.SA | $97.25 19.71 USD |
+3.4
|
$813.5B 164.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $813.5B 164.88B USD | 14.60 | $6.66 1.35 USD | |
| Advanced Micro Devices, Inc. A1MD34.SA | $60.84 12.33 USD |
-1.89
|
$794.26B 160.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $794.26B 160.98B USD | 83.34 | $0.73 0.15 USD | |
| Sony Group Corporation SNEC34.SA | $124.3 25.19 USD |
-2.63
|
$748.67B 151.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $748.67B 151.74B USD | 16.63 | $7.47 1.51 USD | |
| Fiserv, Inc. F1IS34.SA | $629.22 127.53 USD |
0
|
$702.93B 142.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $702.93B 142.47B USD | 40.00 | $15.73 3.19 USD | |
| Applied Materials, Inc. A1MT34.SA | $78.33 15.88 USD |
+6.99
|
$636.39B 128.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $636.39B 128.98B USD | 17.52 | $4.47 0.91 USD | |
| Arista Networks Inc A1NE34.SA | $99.33 20.13 USD |
+5.67
|
$502.51B 101.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $502.51B 101.85B USD | 30.46 | $3.26 0.66 USD | |
| Analog Devices, Inc. A1DI34.SA | $486.24 98.55 USD |
-14.89
|
$496.72B 100.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $496.72B 100.68B USD | 53.19 | $9.14 1.85 USD | |
| Lam Research Corporation L1RC34.SA | $8.41 1.7 USD |
+6.46
|
$475.01B 96.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $475.01B 96.28B USD | 19.11 | $0.44 0.09 USD | |
| KLA Corporation K1LA34.SA | $878.69 178.1 USD |
+2.48
|
$469.63B 95.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $469.63B 95.19B USD | 25.31 | $34.71 7.04 USD | |
| Micron Technology, Inc. MUTC34.SA | $65.99 13.38 USD |
+5.23
|
$446.61B 90.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $446.61B 90.52B USD | 16.21 | $4.07 0.82 USD | |
| Amphenol Corporation A1PH34.SA | $178.24 36.13 USD |
+2.22
|
$431.98B 87.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $431.98B 87.55B USD | 31.77 | $5.61 1.14 USD | |
| Motorola Solutions, Inc. M1SI34.SA | $625.48 126.77 USD |
0
|
$417.73B 84.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $417.73B 84.67B USD | 46.29 | $13.51 2.74 USD | |
| Infosys Limited I1FO34.SA | $49 9.93 USD |
+1.14
|
$406.02B 82.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $406.02B 82.29B USD | 21.21 | $2.31 0.47 USD | |
| Fortinet, Inc. F1TN34.SA | $260.12 52.72 USD |
+3.53
|
$400.05B 81.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $400.05B 81.08B USD | 39.35 | $6.61 1.34 USD | |
| Cadence Design Systems, Inc. C1DN34.SA | $686.3 139.1 USD |
-0.82
|
$376.52B 76.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $376.52B 76.31B USD | 60.95 | $11.26 2.28 USD | |
| Roper Technologies, Inc. R1OP34.SA | $333 67.49 USD |
+0.1
|
$358.59B 72.68B USD | $0 0 USD | $333 67.49 USD | $333 67.49 USD | $358.59B 72.68B USD | 39.97 | $8.33 1.69 USD | |
| Synopsys, Inc. S1NP34.SA | $561.58 113.82 USD |
-1.67
|
$347.33B 70.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $347.33B 70.4B USD | 46.29 | $12.13 2.46 USD | |
| Workday, Inc. W1DA34.SA | $83.52 16.93 USD |
0
|
$334.78B 67.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $334.78B 67.85B USD | 117.63 | $0.71 0.14 USD | |
| Block, Inc. S2QU34.SA | $20.9 4.24 USD |
0
|
$328.17B 66.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $328.17B 66.51B USD | 0 | $0 0 USD | |
| Autodesk, Inc. A1UT34.SA | $360.09 72.98 USD |
+0.93
|
$306.8B 62.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $306.8B 62.18B USD | 48.07 | $7.49 1.52 USD | |
| Dell Technologies Inc. D1EL34.SA | $437.8 88.73 USD |
+4.43
|
$305.92B 62.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $305.92B 62.01B USD | 11.73 | $37.3 7.56 USD | |
| Atlassian Corporation T1AM34.SA | $55.1 11.17 USD |
+0.02
|
$285.78B 57.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $285.78B 57.92B USD | 0 | -$0.39 -0.07 USD | |
| Snowflake Inc. S2NW34.SA | $19.01 3.85 USD |
-1.5
|
$255.9B 51.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $255.9B 51.87B USD | 0 | -$0.56 -0.1 USD | |
| NXP Semiconductors N.V. N1XP34.SA | $479.03 97.09 USD |
-11.78
|
$242.98B 49.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.98B 49.25B USD | 16.83 | $28.45 5.77 USD | |
| Fidelity National Information Services, Inc. F1NI34.SA | $25.5 5.17 USD |
-4.03
|
$216.11B 43.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.11B 43.8B USD | 49.03 | $0.52 0.11 USD | |
| Garmin Ltd. G1RM34.SA | $517.96 104.98 USD |
+0.9
|
$203.4B 41.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.4B 41.23B USD | 24.27 | $21.34 4.33 USD | |
| Corning Incorporated G1LW34.SA | $221.58 44.91 USD |
-7.24
|
$198.36B 40.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.36B 40.21B USD | 65.36 | $3.39 0.69 USD | |
| Cognizant Technology Solutions Corporation CTSH34.SA | $394.61 79.98 USD |
-1.9
|
$195.18B 39.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.18B 39.56B USD | 14.97 | $26.36 5.34 USD | |
| Datadog, Inc. D1DG34.SA | $51.55 10.45 USD |
0
|
$176.71B 35.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $176.71B 35.82B USD | 171.83 | $0.3 0.06 USD | |
| Gartner, Inc. G1AR34.SA | $569.15 115.36 USD |
0
|
$174.88B 35.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.88B 35.45B USD | 24.33 | $23.39 4.74 USD | |
| Keysight Technologies, Inc. K1SG34.SA | $445 90.19 USD |
0
|
$153.8B 31.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.8B 31.17B USD | 43.45 | $10.24 2.08 USD | |
| HubSpot, Inc. H2UB34.SA | $58.62 11.88 USD |
+0.83
|
$152.86B 30.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.86B 30.98B USD | 5862.00 | $0.01 0.002 USD | |
| ANSYS, Inc. A1NS34.SA | $429 86.95 USD |
0
|
$150.41B 30.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $150.41B 30.49B USD | 44.82 | $9.57 1.94 USD | |
| Nokia Oyj NOKI34.SA | $27.49 5.57 USD |
-2.41
|
$148.65B 30.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $148.65B 30.13B USD | 13.81 | $1.99 0.4 USD | |
| Check Point Software Technologies Ltd. C1HK34.SA | $628.11 127.31 USD |
-3.46
|
$136.13B 27.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $136.13B 27.59B USD | 28.81 | $21.8 4.42 USD | |
| GoDaddy Inc. G2DD34.SA | $95.7 19.4 USD |
-4.61
|
$135.28B 27.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.28B 27.42B USD | 25.38 | $3.77 0.76 USD | |
| The Trade Desk, Inc. T2TD34.SA | $2.71 0.55 USD |
-0.73
|
$134.37B 27.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $134.37B 27.23B USD | 54.20 | $0.05 0.01 USD | |
| Telefonaktiebolaget LM Ericsson (publ) E1RI34.SA | $20.22 4.1 USD |
-1.75
|
$134.2B 27.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $134.2B 27.2B USD | 0 | $0 0 USD | |
| Splunk Inc. S1PL34.SA | $39.27 7.96 USD |
0
|
$132.37B 26.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.37B 26.83B USD | 0 | $0 0 USD | |
| Fortive Corporation F1TV34.SA | $193.3 39.18 USD |
0
|
$131.56B 26.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.56B 26.66B USD | 28.01 | $6.9 1.4 USD | |
| HP Inc. HPQB34.SA | $139 28.17 USD |
+5.38
|
$131.04B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.04B 26.56B USD | 8.55 | $16.25 3.29 USD | |
| VeriSign, Inc. VRSN34.SA | $346.07 70.14 USD |
-2.6
|
$130.95B 26.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.95B 26.54B USD | 29.57 | $11.7 2.37 USD | |
| Microchip Technology Incorporated M1CH34.SA | $114.73 23.25 USD |
+5.74
|
$123.41B 25.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.41B 25.01B USD | 69.11 | $1.66 0.34 USD | |
| Hewlett Packard Enterprise Company H1PE34.SA | $93.87 19.03 USD |
0
|
$123.31B 24.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.31B 24.99B USD | 7.71 | $12.16 2.46 USD | |
| Zoom Communications Inc. Z1OM34.SA | $16.18 3.28 USD |
+2.02
|
$121.41B 24.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.41B 24.61B USD | 21.57 | $0.75 0.15 USD | |
| Koninklijke Philips N.V. PHGN34.SA | $128.83 26.11 USD |
-1.43
|
$119.18B 24.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.18B 24.16B USD | 0 | -$5.77 -1.1 USD | |
| CDW Corporation C1DW34.SA | $42.6 8.63 USD |
0
|
$114B 23.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $114B 23.11B USD | 18.28 | $2.33 0.47 USD | |
| SS&C Technologies Holdings, Inc. S1SN34.SA | $70.75 14.34 USD |
-13.34
|
$104.6B 21.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.6B 21.2B USD | 24.22 | $2.92 0.59 USD | |
| Leidos Holdings, Inc. L1DO34.SA | $78.66 15.94 USD |
0
|
$100.85B 20.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.85B 20.44B USD | 14.59 | $5.39 1.09 USD | |
| STMicroelectronics N.V. STMN34.SA | $110.41 22.38 USD |
+1.29
|
$98.75B 20.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.75B 20.02B USD | 11.37 | $9.71 1.97 USD | |
| NetApp, Inc. N1TA34.SA | $457.16 92.66 USD |
-9.53
|
$94.35B 19.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.35B 19.12B USD | 14.49 | $31.54 6.39 USD | |
| Okta, Inc. O1KT34.SA | $27.03 5.48 USD |
+1.05
|
$92.58B 18.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.58B 18.77B USD | 1351.50 | $0.02 0.004 USD | |
| Corpay, Inc. FLTC34.SA | $271.45 55.02 USD |
0
|
$86.56B 17.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.56B 17.54B USD | 0 | $0 0 USD | |
| DocuSign, Inc. D1OC34.SA | $21.21 4.3 USD |
+2.46
|
$85.9B 17.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.9B 17.41B USD | 14.33 | $1.48 0.3 USD | |
| Seagate Technology Holdings plc S1TX34.SA | $397.92 80.65 USD |
+2.16
|
$84.96B 17.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.96B 17.22B USD | 12.37 | $32.15 6.52 USD | |
| First Solar, Inc. FSLR34.SA | $387.1 78.46 USD |
+4.37
|
$83.03B 16.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.03B 16.83B USD | 11.02 | $35.11 7.12 USD | |
| Jack Henry & Associates, Inc. J1KH34.SA | $200.76 40.69 USD |
0
|
$76.74B 15.55B USD | $0 0 USD | $200.76 40.69 USD | $200.76 40.69 USD | $76.74B 15.55B USD | 27.16 | $7.39 1.5 USD | |
| MongoDB, Inc. M1DB34.SA | $42.8 8.67 USD |
-5.41
|
$69.94B 14.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.94B 14.18B USD | 0 | -$0.51 -0.1 USD | |
| Juniper Networks, Inc. J1NP34.SA | $200.75 40.69 USD |
+0.31
|
$66.89B 13.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.89B 13.56B USD | 39.99 | $5.02 1.02 USD | |
| Zebra Technologies Corporation Z1BR34.SA | $42.96 8.71 USD |
-23.09
|
$66.81B 13.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.81B 13.54B USD | 21.69 | $1.98 0.4 USD | |
| Paycom Software, Inc. P1YC34.SA | $39 7.9 USD |
0
|
$65.5B 13.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.5B 13.28B USD | 22.41 | $1.74 0.35 USD | |
| Western Digital Corporation W1DC34.SA | $182.92 37.07 USD |
+0.62
|
$63.62B 12.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.62B 12.9B USD | 9.04 | $20.23 4.1 USD | |
| Akamai Technologies, Inc. A1KA34.SA | $35.01 7.1 USD |
-7.63
|
$61.39B 12.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.39B 12.44B USD | 22.01 | $1.59 0.32 USD | |
| F5, Inc. F1FI34.SA | $221.76 44.95 USD |
0
|
$60.88B 12.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.88B 12.34B USD | 17.39 | $12.75 2.58 USD | |
| NICE Ltd. N1IC34.SA | $34.66 7.03 USD |
+5.03
|
$57.58B 11.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.58B 11.67B USD | 21.93 | $1.58 0.32 USD | |
| Procore Technologies, Inc. P2CO34.SA | $38.22 7.75 USD |
0
|
$57.3B 11.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.3B 11.61B USD | 0 | -$0.42 -0.08 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}