Le pays : États-Unis Bourse : OTC Markets OTCPK Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (397)
- {{country.name}}
- Tous les pays
- États-Unis (397)
OTC Markets OTCPK (397)
Technologie (397)
- {{item.name}}
- Tous secteur
- Matériaux de base (773)
- Biens de consommation cycliques (544)
- Services financiers (760)
- Immobilier (265)
- Biens de consommation défensifs (338)
- Soins de santé (470)
- Services aux collectivités (180)
- Services de communication (290)
- Énergie (288)
- Produits industriels (831)
- Technologie (397)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (54)
- Logiciel - Application (1)
- Logiciel - Infrastructure (3)
- Matériel de communication (26)
- Matériel Informatique (14)
- Produits électroniques à l'usage des consommateurs (17)
- Composants électroniques (36)
- Électronique et distribution informatique (4)
- Instruments scientifiques et techniques (25)
- Equipements et matériaux semi-conducteurs (25)
- Semi-conducteurs (16)
- Solaire (13)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tokyo Electron Limited
TOELY
US
|
$219.40 — |
-2.92
|
$199.59B — | $21.87K — | $217.25 — | $231.54 — | $199.59B — | 56.83 | $3.86 — | ||
|
Tokyo Electron
TOELF
US
|
$431.55 — |
-9.73
|
$196.29B — | $51.00 — | $431.55 — | $450.00 — | $196.29B — | 55.90 | $7.72 — | ||
SAP SE
SAPGF
US
|
$162.69 — |
+2.71
|
$192.83B — | $200.00 — | $159.93 — | $162.00 — | $192.83B — | 22.88 | $7.11 — | ||
|
Advantest Corporation
ATEYY
US
|
$176.70 — |
-4.49
|
$128.07B — | $254.11K — | $173.03 — | $185.09 — | $128.07B — | 55.56 | $3.18 — | ||
|
Murata Manufacturing
MRAAF
US
|
$67.42 — |
-8.2
|
$122.72B — | $1.60K — | $64.67 — | $67.50 — | $122.72B — | 85.34 | $0.79 — | ||
Sony Group Corporation
SNEJF
US
|
$20.59 — |
-1.01
|
$121.27B — | $100.00 — | $19.00 — | $19.00 — | $121.27B — | 19.42 | $1.06 — | ||
Murata Manufacturing Co., Ltd.
MRAAY
US
|
$32.68 — |
-9.25
|
$118.97B — | $260.22K — | $31.60 — | $34.80 — | $118.97B — | 81.70 | $0.40 — | ||
|
Hon Hai Precision Industry Co., Ltd.
HNHPF
US
|
$14.62 — |
-4.19
|
$102.35B — | $12.23K — | $14.64 — | $15.16 — | $102.35B — | 17.40 | $0.84 — | ||
Xiaomi
XIACF
US
|
$2.91 — |
+3.93
|
$74.90B — | $2.80K — | $2.91 — | $3.00 — | $74.90B — | 12.65 | $0.23 — | ||
Xiaomi Corporation
XIACY
US
|
$14.44 — |
+2.85
|
$74.34B — | $146.01K — | $14.31 — | $14.85 — | $74.34B — | 12.55 | $1.15 — | ||
Nokia Oyj
NOKBF
US
|
$12.16 — |
-6.82
|
$67.88B — | $16.38K — | $12.10 — | $12.75 — | $67.88B — | 76.00 | $0.16 — | ||
|
Panasonic
PCRFF
US
|
$27.18 — |
-4.8
|
$63.46B — | $200.00 — | $29.00 — | $29.25 — | $63.46B — | 54.35 | $0.50 — | ||
|
STMicroelectronics N.V.
STMEF
US
|
$67.51 — |
-4.5
|
$60.00B — | $4.60K — | $67.51 — | $70.96 — | $60.00B — | 421.93 | $0.16 — | ||
Renesas Electronics
RNECF
US
|
$30.16 — |
-5.31
|
$54.72B — | $864.00 — | $31.20 — | $31.85 — | $54.72B — | 0 | -$0.18 — | ||
Renesas Electronics Corporation
RNECY
US
|
$14.64 — |
-4.69
|
$53.12B — | $91.20K — | $14.43 — | $15.45 — | $53.12B — | 0 | -$0.09 — | ||
|
Disco
DSCSY
US
|
$45.12 — |
-5.99
|
$48.95B — | $102.08K — | $44.17 — | $48.41 — | $48.95B — | 58.60 | $0.77 — | ||
|
TDK
TTDKF
US
|
$23.84 — |
0
|
$45.25B — | $200.00 — | $23.16 — | $23.16 — | $45.25B — | 37.25 | $0.64 — | ||
|
TDK Corporation
TTDKY
US
|
$22.21 — |
-1.16
|
$42.16B — | $23.40K — | $22.02 — | $22.94 — | $42.16B — | 34.70 | $0.64 — | ||
|
Constellation Software
CNSWF
US
|
$1,952.34 — |
+1.19
|
$41.37B — | $2.35K — | $1,895.00 — | $1,979.05 — | $41.37B — | 55.55 | $35.14 — | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERIXF
US
|
$10.91 — |
0
|
$36.08B — | $4.30K — | $11.40 — | $11.42 — | $36.08B — | 14.16 | $0.77 — | ||
|
Fujitsu Limited
FJTSY
US
|
$20.68 — |
+2.12
|
$35.88B — | $6.48K — | $20.61 — | $20.96 — | $35.88B — | 19.14 | $1.08 — | ||
|
Lenovo Group Limited
LNVGY
US
|
$56.21 — |
-5.18
|
$35.03B — | $9.90K — | $55.71 — | $57.27 — | $35.03B — | 20.21 | $2.78 — | ||
|
NEC
NIPNF
US
|
$26.10 — |
+3.61
|
$34.62B — | $200.00 — | $26.50 — | $26.77 — | $34.62B — | 20.71 | $1.26 — | ||
|
Lenovo
LNVGF
US
|
$2.71 — |
-4.24
|
$33.62B — | $10.00K — | $2.99 — | $3.20 — | $33.62B — | 19.35 | $0.14 — | ||
|
Fujitsu
FJTSF
US
|
$19.10 — |
+4.37
|
$33.13B — | $375.00 — | $20.72 — | $20.72 — | $33.13B — | 17.68 | $1.08 — | ||
Adyen
ADYEY
US
|
$9.60 — |
+0.31
|
$30.28B — | $663.75K — | $9.57 — | $9.78 — | $30.28B — | 25.26 | $0.38 — | ||
|
Dassault Systèmes SE
DASTY
US
|
$21.34 — |
+2.35
|
$28.04B — | $3.00K — | $20.97 — | $21.32 — | $28.04B — | 20.32 | $1.05 — | ||
Dassault Systèmes SE
DASTF
US
|
$20.67 — |
+1.57
|
$27.16B — | $2.00K — | $20.45 — | $20.45 — | $27.16B — | 19.68 | $1.05 — | ||
Lasertec
LSRCY
US
|
$56.76 — |
-3.96
|
$25.44B — | $39.21K — | $55.05 — | $59.99 — | $25.44B — | 47.69 | $1.19 — | ||
|
Amadeus IT
AMADF
US
|
$58.87 — |
-0.29
|
$25.24B — | $600.00 — | $59.70 — | $59.80 — | $25.24B — | 16.96 | $3.47 — | ||
|
Amadeus IT Group, S.A.
AMADY
US
|
$58.57 — |
-0.14
|
$25.11B — | $19.22K — | $58.44 — | $59.11 — | $25.11B — | 16.87 | $3.47 — | ||
BE Semiconductor Industries
BESIY
US
|
$294.22 — |
-7.55
|
$23.30B — | $4.66K — | $290.00 — | $318.00 — | $23.30B — | 134.96 | $2.18 — | ||
|
Hexagon AB (publ)
HXGBF
US
|
$8.43 — |
-0.35
|
$22.64B — | $100.00 — | $8.46 — | $8.46 — | $22.64B — | 9.80 | $0.86 — | ||
|
Hexagon AB (publ)
HXGBY
US
|
$8.40 — |
+1.69
|
$22.55B — | $17.44K — | $8.37 — | $8.48 — | $22.55B — | 9.76 | $0.86 — | ||
|
Capgemini SE
CGEMY
US
|
$20.89 — |
+1.75
|
$17.34B — | $38.14K — | $20.70 — | $20.96 — | $17.34B — | 10.04 | $2.08 — | ||
|
Nomura Research Institute
NRILY
US
|
$30.05 — |
+4.89
|
$16.85B — | $700.00 — | $30.04 — | $30.11 — | $16.85B — | 176.76 | $0.17 — | ||
|
Wise
WIZEY
US
|
$14.49 — |
0
|
$14.49B — | $8.57K — | $14.50 — | $15.44 — | $14.49B — | 28.98 | $0.50 — | ||
|
Wise
WPLCF
US
|
$12.75 — |
-12.07
|
$12.75B — | $1.00K — | $14.26 — | $14.26 — | $12.75B — | 25.50 | $0.50 — | ||
|
ASMPT Limited
ASMVY
US
|
$73.67 — |
-20.03
|
$10.30B — | $7.81K — | $73.51 — | $76.00 — | $10.30B — | 74.41 | $0.99 — | ||
|
Indra Sistemas
ISMAY
US
|
$29.05 — |
+5.52
|
$10.17B — | $150.00 — | $29.20 — | $29.82 — | $10.17B — | 19.89 | $1.46 — | ||
|
The Sage
SGPYY
US
|
$44.99 — |
+0.56
|
$10.10B — | $2.52K — | $44.74 — | $45.05 — | $10.10B — | 21.42 | $2.10 — | ||
|
Sumco
SUMCF
US
|
$28.82 — |
+6.5
|
$10.08B — | $8.71K — | $24.50 — | $25.35 — | $10.08B — | 0 | -$0.21 — | ||
|
Sumco Corporation
SUOPY
US
|
$55.36 — |
-3.72
|
$9.68B — | $429.00 — | $55.36 — | $57.00 — | $9.68B — | 0 | -$0.42 — | ||
OMRON
OMRNY
US
|
$36.18 — |
-1.09
|
$7.11B — | $650.00 — | $36.05 — | $36.37 — | $7.11B — | 33.81 | $1.07 — | ||
|
AUO
AUOTY
US
|
$9.12 — |
-2.25
|
$6.88B — | $16.58K — | $9.12 — | $9.48 — | $6.88B — | 91.20 | $0.10 — | ||
|
BYD Electronic (International) Company
BYDIF
US
|
$2.70 — |
+0.75
|
$6.06B — | $3.90K — | $2.50 — | $2.72 — | $6.06B — | 11.73 | $0.23 — | ||
FIT Hon Teng
FITGF
US
|
$0.83 — |
-10.09
|
$5.92B — | $1.60K — | $0.88 — | $0.88 — | $5.92B — | 41.64 | $0.02 — | ||
|
AAC Technologies Holdings Inc.
AACAY
US
|
$5.10 — |
-6.76
|
$5.79B — | $133.00 — | $5.13 — | $5.33 — | $5.79B — | 15.93 | $0.32 — | ||
|
AIXTRON SE
AIXXF
US
|
$51.21 — |
-12.27
|
$5.78B — | $3.61K — | $52.00 — | $55.75 — | $5.78B — | 85.34 | $0.60 — | ||
|
Seiko Epson Corporation
SEKEY
US
|
$8.55 — |
+2.64
|
$5.48B — | $300.00 — | $8.40 — | $8.50 — | $5.48B — | 47.50 | $0.18 — | ||
Topicus.com
TOITF
US
|
$64.75 — |
+0.69
|
$5.40B — | $5.65K — | $64.38 — | $70.39 — | $5.40B — | 154.16 | $0.42 — | ||
Trend Micro Incorporated
TMICY
US
|
$38.76 — |
+3.94
|
$5.03B — | $308.00 — | $39.95 — | $40.35 — | $5.03B — | 24.07 | $1.61 — | ||
Soitec
SLOIY
US
|
$63.08 — |
-4.13
|
$4.51B — | $1.43K — | $63.00 — | $67.15 — | $4.51B — | 0 | -$3.55 — | ||
Soitec
SLOIF
US
|
$125.00 — |
-5.78
|
$4.46B — | $950.00 — | $122.51 — | $127.43 — | $4.46B — | 0 | -$7.10 — | ||
TravelSky Technology
TSYHF
US
|
$1.06 — |
+4.95
|
$3.10B — | $100.00 — | $1.03 — | $1.03 — | $3.10B — | 8.83 | $0.12 — | ||
Kinaxis
KXSCF
US
|
$110.58 — |
+2.71
|
$3.02B — | $226.00 — | $110.36 — | $111.47 — | $3.02B — | 37.61 | $2.94 — | ||
TravelSky Technology Limited
TSYHY
US
|
$10.15 — |
-2.43
|
$2.99B — | $366.00 — | $10.47 — | $10.61 — | $2.99B — | 8.60 | $1.18 — | ||
|
X-FAB Silicon Foundries SE
XFABF
US
|
$8.00 — |
-11.11
|
$1.05B — | $100.00 — | $5.47 — | $5.47 — | $1.05B — | 53.33 | $0.15 — | ||
|
IQE
IQEPF
US
|
$0.53 — |
-14.19
|
$700.12M — | $1.07M — | $0.50 — | $0.60 — | $700.12M — | 0 | -$0.05 — | ||
|
Enghouse Systems
EGHSF
US
|
$11.52 — |
+1.77
|
$626.36M — | $2.20K — | $11.43 — | $11.58 — | $626.36M — | 12.38 | $0.93 — | ||
Blackline Safety
BLKLF
US
|
$6.35 — |
0
|
$555.23M — | $400.00 — | $6.35 — | $6.35 — | $555.23M — | 0 | -$0.08 — | ||
|
Seeing Machines
SEEMF
US
|
$0.06 — |
-17.16
|
$266.38M — | $10.00K — | $0.06 — | $0.06 — | $266.38M — | 0 | -$0.01 — | ||
|
Jolimark
JLMKF
US
|
$0.29 — |
0
|
$213.37M — | $6.49M — | $0.21 — | $0.33 — | $213.37M — | 0 | -$0.01 — | ||
|
Computer Modelling
CMDXF
US
|
$2.58 — |
+2.38
|
$201.22M — | $2.51K — | $2.52 — | $2.62 — | $201.22M — | 17.19 | $0.15 — | ||
D-BOX
DBOXF
US
|
$0.84 — |
-4.55
|
$186.64M — | $57.74K — | $0.85 — | $0.87 — | $186.64M — | 16.80 | $0.05 — | ||
Haivision Systems
HAIVF
US
|
$3.29 — |
+1.86
|
$90.31M — | $1.79K — | $3.29 — | $3.35 — | $90.31M — | 82.25 | $0.04 — | ||
NameSilo
URLOF
US
|
$0.99 — |
-0.7
|
$89.10M — | $10.80K — | $0.99 — | $1.00 — | $89.10M — | 98.90 | $0.01 — | ||
|
Westell
WSTL
US
|
$7.19 — |
+1.99
|
$73.21M — | $14.29K — | $7.03 — | $7.20 — | $73.21M — | 4.66 | $1.54 — | ||
|
Dye & Durham
DYNDF
US
|
$0.99 — |
-16.46
|
$66.85M — | $14.80K — | $0.98 — | $0.98 — | $66.85M — | 0 | -$0.25 — | ||
|
Archer Materials
ARRXF
US
|
$0.24 — |
-12.15
|
$61.57M — | $8.00K — | $0.21 — | $0.23 — | $61.57M — | 0 | -$0.02 — | ||
|
World Health Energy
WHEN
US
|
$0.00 — |
0
|
$53.08M — | $26.00 — | $0.00 — | $0.00 — | $53.08M — | 0 | $0.00 — | ||
|
Cirata
WANSF
US
|
$0.25 — |
0
|
$40.15M — | $5.00K — | $0.27 — | $0.27 — | $40.15M — | 0 | -$0.09 — | ||
|
NTG Clarity Networks
NYWKF
US
|
$0.53 — |
+1.85
|
$25.42M — | $19.50K — | $0.52 — | $0.53 — | $25.42M — | 8.82 | $0.06 — | ||
|
TurnKey Capital
TKCI
US
|
$0.06 — |
-34.02
|
$25.16M — | $10.00K — | $0.06 — | $0.06 — | $25.16M — | 0 | -$0.02 — | ||
|
RESAAS Services
RSASF
US
|
$0.28 — |
-3.45
|
$23.53M — | $1.00K — | $0.30 — | $0.30 — | $23.53M — | 0 | $0.00 — | ||
|
Fobi AI
FOBIF
US
|
$0.08 — |
0
|
$20.80M — | $296.00 — | $0.03 — | $0.08 — | $20.80M — | 0 | -$0.01 — | ||
|
Tenet Fintech
PKKFF
US
|
$0.06 — |
0
|
$19.51M — | $845.00 — | $0.06 — | $0.06 — | $19.51M — | 0 | -$0.01 — | ||
|
Easylink
ESYL
US
|
$0.00 — |
0
|
$16.79M — | $25.00K — | $0.00 — | $0.00 — | $16.79M — | 0 | -$0.05 — | ||
|
Webstar Technology
WBSR
US
|
$0.04 — |
-6.98
|
$16.22M — | $63.11K — | $0.04 — | $0.04 — | $16.22M — | 0 | $0.00 — | ||
|
VSBLTY Groupe
VSBGF
US
|
$0.10 — |
0
|
$12.85M — | $20.00K — | $0.06 — | $0.06 — | $12.85M — | 0 | -$0.14 — | ||
|
Verify Smart
VSMR
US
|
$0.02 — |
-0.5
|
$11.76M — | $30.00K — | $0.02 — | $0.02 — | $11.76M — | 0 | $0.00 — | ||
|
Two Hands
TWOH
US
|
$0.00 — |
+16.13
|
$11.56M — | $8.32M — | $0.00 — | $0.00 — | $11.56M — | 0 | $0.00 — | ||
|
RenoWorks Software
ROWKF
US
|
$0.25 — |
0
|
$10.22M — | $12.50K — | $0.25 — | $0.25 — | $10.22M — | 0 | $0.00 — | ||
|
ZTEST Electronics
ZTSTF
US
|
$0.23 — |
+0.21
|
$8.83M — | $9.85K — | $0.23 — | $0.23 — | $8.83M — | 7.83 | $0.03 — | ||
Hapbee
HAPBF
US
|
$0.04 — |
0
|
$8.42M — | $48.10K — | $0.04 — | $0.04 — | $8.42M — | 0 | -$0.02 — | ||
|
NowVertical
NOWVF
US
|
$0.08 — |
0
|
$8.28M — | $10.00K — | $0.08 — | $0.08 — | $8.28M — | 0 | -$0.03 — | ||
|
Nanoco
NNOCF
US
|
$0.04 — |
0
|
$6.95M — | $10.00K — | $0.04 — | $0.04 — | $6.95M — | 3.81 | $0.01 — | ||
|
Voice Assist
VSST
US
|
$0.02 — |
0
|
$6.78M — | $45.00K — | $0.02 — | $0.02 — | $6.78M — | 0 | -$0.08 — | ||
Nubeva
NBVAF
US
|
$0.10 — |
0
|
$6.67M — | $28.00K — | $0.11 — | $0.11 — | $6.67M — | 0 | -$0.01 — | ||
|
Dynamite Blockchain
CRYBF
US
|
$0.02 — |
+23.39
|
$6.59M — | $6.48K — | $0.02 — | $0.02 — | $6.59M — | 0 | -$0.01 — | ||
Reklaim
MYIDF
US
|
$0.05 — |
0
|
$6.29M — | $82.00 — | $0.05 — | $0.05 — | $6.29M — | 0 | -$0.01 — | ||
|
Edgewater Wireless Systems
KPIFF
US
|
$0.02 — |
-0.8
|
$5.93M — | $12.00K — | $0.02 — | $0.02 — | $5.93M — | 0 | -$0.01 — | ||
|
Aluf
AHIX
US
|
$0.00 — |
0
|
$5.53M — | $3.00 — | $0.00 — | $0.00 — | $5.53M — | 0 | $0.00 — | ||
|
Telkonet
TKOI
US
|
$0.02 — |
+27.31
|
$5.52M — | $379.95K — | $0.01 — | $0.02 — | $5.52M — | 0 | -$0.03 — | ||
|
The Crypto Company
CRCW
US
|
$0.00 — |
0
|
$5.49M — | $1.26M — | $0.00 — | $0.00 — | $5.49M — | 0 | $0.00 — | ||
|
LiveWorld
LVWD
US
|
$0.12 — |
0
|
$5.48M — | $10.00K — | $0.12 — | $0.12 — | $5.48M — | 0 | -$0.18 — | ||
|
Defentect
DFTC
US
|
$0.06 — |
-19.75
|
$5.41M — | $600.00 — | $0.06 — | $0.06 — | $5.41M — | 0 | -$1.17 — | ||
|
Hop-On
HPNN
US
|
$0.00 — |
-12.5
|
$5.23M — | $1.14M — | $0.00 — | $0.00 — | $5.23M — | 0 | $0.00 — | ||
|
VigilAigent
TGCB
US
|
$0.05 — |
0
|
$5.04M — | $2.00K — | $0.04 — | $0.04 — | $5.04M — | 0 | -$0.03 — | ||
Vemanti
VMNT
US
|
$0.02 — |
0
|
$4.93M — | $11.66K — | $0.02 — | $0.02 — | $4.93M — | 0 | -$0.02 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}