Le pays : États-Unis Bourse : OTC Markets OTCPK Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (462)
- {{country.name}}
- Tous les pays
- États-Unis (462)
OTC Markets OTCPK (462)
Technologie (462)
- {{item.name}}
- Tous secteur
- Matériaux de base (910)
- Biens de consommation cycliques (583)
- Services financiers (853)
- Immobilier (270)
- Biens de consommation défensifs (368)
- Soins de santé (570)
- Services aux collectivités (183)
- Services de communication (312)
- Énergie (315)
- Produits industriels (860)
- Technologie (462)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (61)
- Logiciel - Application (138)
- Logiciel - Infrastructure (52)
- Matériel de communication (35)
- Matériel Informatique (16)
- Produits électroniques à l'usage des consommateurs (17)
- Composants électroniques (39)
- Électronique et distribution informatique (6)
- Instruments scientifiques et techniques (26)
- Equipements et matériaux semi-conducteurs (27)
- Semi-conducteurs (18)
- Solaire (13)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAPGF | $260.5 — |
+0.56
|
$305.16B — | $315 — | $258.57 — | $260.14 — | $305.16B — | 37.16 | $7.01 — | |
| Sony Group Corporation SNEJF | $27.91 — |
-1.27
|
$167.92B — | $100 — | $29 — | $29 — | $167.92B — | 21.63 | $1.29 — | |
| Xiaomi XIACF | $5.55 — |
-2.13
|
$144.8B — | $17.54K — | $5.49 — | $5.65 — | $144.8B — | 27.74 | $0.2 — | |
| Xiaomi Corporation XIACY | $27.76 — |
-1.66
|
$144.8B — | $224.52K — | $27.39 — | $27.76 — | $144.8B — | 27.48 | $1.01 — | |
| Hon Hai Precision Industry Co., Ltd. HNHPF | $16.54 — |
-2.82
|
$116.25B — | $10.93K — | $16.54 — | $17.02 — | $116.25B — | 19.69 | $0.84 — | |
| Advantest Corporation ATEYY | $150 — |
+5.57
|
$109.34B — | $15.27K — | $148.2 — | $151.3 — | $109.34B — | 64.37 | $2.33 — | |
| Tokyo Electron Limited TOELY | $110.07 — |
+3.43
|
$101.73B — | $36.45K — | $109.1 — | $111.82 — | $101.73B — | 28.51 | $3.86 — | |
| Adyen ADYEY | $17.17 — |
-1.6
|
$55.46B — | $33.03K — | $17.08 — | $17.26 — | $55.46B — | 46.40 | $0.37 — | |
| Fujitsu Limited FJTSY | $26.07 — |
-7.55
|
$46.42B — | $15.4K — | $25.96 — | $26.22 — | $46.42B — | 24.59 | $1.06 — | |
| Murata Manufacturing MRAAF | $23.35 — |
+12.2
|
$42.69B — | $1K — | $19.97 — | $21 — | $42.69B — | 28.13 | $0.83 — | |
| Murata Manufacturing Co., Ltd. MRAAY | $10.77 — |
+9.79
|
$40.29B — | $78.47K — | $10.75 — | $10.96 — | $40.29B — | 26.26 | $0.41 — | |
| Dassault Systèmes SE DASTY | $28.47 — |
+0.11
|
$37.49B — | $22.69K — | $28.31 — | $28.55 — | $37.49B — | 28.18 | $1.01 — | |
| Nokia Oyj NOKBF | $6.85 — |
-4.33
|
$36.85B — | $12.36K — | $6.78 — | $7 — | $36.85B — | 36.05 | $0.19 — | |
| Disco DSCSY | $33.22 — |
-0.3
|
$36.35B — | $15.37K — | $33 — | $33.32 — | $36.35B — | 43.71 | $0.76 — | |
| TDK Corporation TTDKY | $17.86 — |
+6.06
|
$33.9B — | $24.87K — | $17.41 — | $18.29 — | $33.9B — | 20.06 | $0.89 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $10.1 — |
+3.38
|
$33.85B — | $680 — | $9.22 — | $9.5 — | $33.85B — | 12.94 | $0.78 — | |
| TDK TTDKF | $17.8 — |
+6.26
|
$33.78B — | $110 — | $16.9 — | $16.9 — | $33.78B — | 20.00 | $0.89 — | |
| Hexagon AB (publ) HXGBY | $12.18 — |
-0.85
|
$33.14B — | $100 — | $12.18 — | $12.18 — | $33.14B — | 42.00 | $0.29 — | |
| Panasonic PCRFF | $11.55 — |
-4.55
|
$27.28B — | $1.8K — | $12 — | $12.5 — | $27.28B — | 12.83 | $0.9 — | |
| Capgemini SE CGEMY | $30.76 — |
+2.4
|
$25.64B — | $7.68K — | $30.37 — | $30.87 — | $25.64B — | 14.93 | $2.06 — | |
| Renesas Electronics Corporation RNECY | $6.19 — |
+4.21
|
$22.46B — | $14.79K — | $5.96 — | $6.19 — | $22.46B — | 0 | -$0.18 — | |
| Nomura Research Institute NRILY | $38.49 — |
+3.33
|
$22.41B — | $46.02K — | $38.3 — | $39.24 — | $22.41B — | 33.18 | $1.16 — | |
| Lenovo LNVGF | $1.44 — |
-2.04
|
$18.14B — | $375 — | $1.41 — | $1.42 — | $18.14B — | 13.09 | $0.11 — | |
| Lenovo Group Limited LNVGY | $29.24 — |
-1.38
|
$18.14B — | $12.77K — | $28.93 — | $29.24 — | $18.14B — | 13.79 | $2.12 — | |
| Lasertec LSRCY | $40.11 — |
+7.25
|
$18.07B — | $66.16K — | $38.51 — | $41.19 — | $18.07B — | 32.60 | $1.23 — | |
| The Sage SGPYY | $60.79 — |
0
|
$14.52B — | $2.16K — | $60.13 — | $60.81 — | $14.52B — | 33.58 | $1.81 — | |
| The Sage SGGEF | $15.13 — |
-7.74
|
$14.52B — | $400 — | $15.4 — | $15.4 — | $14.52B — | 33.62 | $0.45 — | |
| Wise WIZEY | $12.72 — |
-1.85
|
$13.16B — | $17.97K — | $12.67 — | $12.75 — | $13.16B — | 24.46 | $0.52 — | |
| Wise WPLCF | $12.71 — |
-3.71
|
$13.16B — | $364 — | $13.2 — | $13.2 — | $13.16B — | 24.44 | $0.52 — | |
| Rexel RXEEY | $34.62 — |
+0.96
|
$10.23B — | $4.3K — | $35 — | $35.78 — | $10.23B — | 35.32 | $0.98 — | |
| Indra Sistemas ISMAY | $27.56 — |
-3.64
|
$9.74B — | $1.2K — | $27.4 — | $27.5 — | $9.74B — | 22.04 | $1.25 — | |
| Topicus.com TOITF | $98.9 — |
+4.32
|
$8.24B — | $2.12K — | $95 — | $99 — | $8.24B — | 55.87 | $1.77 — | |
| Trend Micro Incorporated TMICY | $50.97 — |
+2.82
|
$6.75B — | $200 — | $51.13 — | $51.13 — | $6.75B — | 33.31 | $1.53 — | |
| Temenos AG TMSNY | $94.59 — |
+0.33
|
$6.53B — | $1K — | $94.3 — | $94.3 — | $6.53B — | 22.52 | $4.2 — | |
| AAC Technologies Holdings Inc. AACAY | $5.06 — |
0
|
$5.92B — | $2.42K — | $5.05 — | $5.11 — | $5.92B — | 19.46 | $0.26 — | |
| OMRON OMRNY | $28 — |
-0.21
|
$5.51B — | $885 — | $27.92 — | $27.99 — | $5.51B — | 51.85 | $0.54 — | |
| FIT Hon Teng FITGF | $0.75 — |
-3.4
|
$5.33B — | $90 — | $0.79 — | $0.79 — | $5.33B — | 37.67 | $0.02 — | |
| ASMPT Limited ASMVY | $31.44 — |
-2.21
|
$4.4B — | $3.35K — | $31.44 — | $31.61 — | $4.4B — | 136.69 | $0.23 — | |
| Seiko Epson Corporation SEKEY | $6.27 — |
-1.42
|
$4.07B — | $1.02K — | $6.3 — | $6.3 — | $4.07B — | 11.40 | $0.55 — | |
| TravelSky Technology TSYHF | $1.38 — |
+0.73
|
$3.87B — | $4.98K — | $1.4 — | $1.4 — | $3.87B — | 13.80 | $0.1 — | |
| AUO AUOTY | $3.96 — |
-4.12
|
$2.99B — | $28.69K — | $3.86 — | $4.01 — | $2.99B — | 15.83 | $0.25 — | |
| DroneShield DRSHF | $2.55 — |
-6.59
|
$2.23B — | $136.63K — | $2.52 — | $2.75 — | $2.23B — | 255.00 | $0.01 — | |
| Alphawave IP AWEVF | $2.6 — |
+4
|
$2.05B — | $100 — | $2.5 — | $2.5 — | $2.05B — | 0 | -$0.23 — | |
| Eutelsat ETCMY | $0.9799 — |
-2
|
$1.89B — | $3K — | $0.9799 — | $0.9799 — | $1.89B — | 0 | -$0.66 — | |
| Eutelsat Communications S.A. EUTLF | $3.88 — |
-7.4
|
$1.89B — | $2.02K — | $3.9 — | $3.9 — | $1.89B — | 0 | -$2.64 — | |
| Spirent Communications plc SPNUF | $2.68 — |
0
|
$1.58B — | $9.33K — | $2.67 — | $2.67 — | $1.58B — | 268.00 | $0.01 — | |
| TeamViewer SE TMVWY | $3.6 — |
-1.72
|
$1.15B — | $500 — | $3.61 — | $3.61 — | $1.15B — | 8.57 | $0.42 — | |
| Enghouse Systems EGHSF | $14.76 — |
0
|
$820.03M — | $100 — | $14.69 — | $14.69 — | $820.03M — | 15.06 | $0.98 — | |
| Computer Modelling CMDXF | $3.81 — |
+1.55
|
$314.49M — | $800 — | $3.75 — | $3.76 — | $314.49M — | 20.04 | $0.19 — | |
| Dye & Durham DYNDF | $3.68 — |
+0.68
|
$247.51M — | $20.1K — | $3.65 — | $3.68 — | $247.51M — | 0 | -$1.75 — | |
| Seeing Machines SEEMF | $0.05 — |
+2.51
|
$235.18M — | $600K — | $0.05 — | $0.05 — | $235.18M — | 0 | -$0.01 — | |
| GSDT Fintech GSDT | $0.13 — |
0
|
$188.27M — | $105 — | $0.13 — | $0.13 — | $188.27M — | 0 | $0 — | |
| NameSilo URLOF | $1.09 — |
+7.92
|
$95.83M — | $20.1K — | $1.04 — | $1.09 — | $95.83M — | 109.00 | $0.01 — | |
| Archer Materials ARRXF | $0.32 — |
+1.32
|
$81.98M — | $198.09K — | $0.33 — | $0.3499 — | $81.98M — | 0 | -$0.02 — | |
| Sarine SILLF | $0.22 — |
0
|
$81.23M — | $440.69K — | $0.2099 — | $0.2099 — | $81.23M — | 0 | $0 — | |
| IQE IQEPF | $0.08 — |
0
|
$79.18M — | $50K — | $0.08 — | $0.08 — | $79.18M — | 0 | -$0.07 — | |
| D-BOX DBOXF | $0.2999 — |
-3.23
|
$68.16M — | $17.5K — | $0.3099 — | $0.3099 — | $68.16M — | 15.00 | $0.02 — | |
| NTG Clarity Networks NYWKF | $1.3 — |
0
|
$60.83M — | $100 — | $1.3 — | $1.3 — | $60.83M — | 14.44 | $0.09 — | |
| Westell WSTL | $5.83 — |
+2.28
|
$59.34M — | $535 — | $5.73 — | $5.85 — | $59.34M — | 0 | -$0.66 — | |
| SenSen Networks SNNSF | $0.07 — |
0
|
$58.17M — | $100K — | $0.04 — | $0.04 — | $58.17M — | 0 | $0 — | |
| World Health Energy WHEN | $0.0001 — |
-50
|
$53.08M — | $28.62M — | $0.0001 — | $0.0001 — | $53.08M — | 0 | $0 — | |
| Banxa BNXAF | $0.93 — |
+4.75
|
$42.71M — | $100 — | $0.88 — | $0.88 — | $42.71M — | 0 | -$0.08 — | |
| Vemanti VMNT | $0.2399 — |
-0.08
|
$37.12M — | $12.35K — | $0.23 — | $0.23 — | $37.12M — | 0 | -$0.02 — | |
| Cirata WANSF | $0.08 — |
-60
|
$31.17M — | $10K — | $0.006499 — | $0.006499 — | $31.17M — | 0 | -$0.14 — | |
| Tenet Fintech PKKFF | $0.08 — |
+13.89
|
$26.66M — | $412 — | $0.08 — | $0.08 — | $26.66M — | 0 | -$0.17 — | |
| Easylink ESYL | $0.0041 — |
0
|
$22.95M — | $350 — | $0.0035 — | $0.0035 — | $22.95M — | 0 | -$0.07 — | |
| RESAAS Services RSASF | $0.28 — |
0
|
$22.41M — | $4K — | $0.26 — | $0.26 — | $22.41M — | 0 | $0 — | |
| Verify Smart VSMR | $0.07 — |
0
|
$20.16M — | $6.13K — | $0.08 — | $0.08 — | $20.16M — | 0 | $0 — | |
| RenoWorks Software ROWKF | $0.3499 — |
0
|
$19.8M — | $3.5K — | $0.3699 — | $0.3699 — | $19.8M — | 0 | $0 — | |
| NowVertical NOWVF | $0.2099 — |
0
|
$19.68M — | $7.5K — | $0.2099 — | $0.2099 — | $19.68M — | 0 | $0 — | |
| Signal Advance SIGL | $0.32 — |
-13.75
|
$17.78M — | $34.5K — | $0.28 — | $0.38 — | $17.78M — | 0 | $0 — | |
| Two Hands TWOH | $0.002899 — |
+7.41
|
$16.35M — | $50.47M — | $0.002599 — | $0.003299 — | $16.35M — | 0 | $0 — | |
| GivBux GBUX | $0.16 — |
-0.06
|
$15.17M — | $23.86K — | $0.14 — | $0.16 — | $15.17M — | 0 | -$0.08 — | |
| APPlife Digital ALDS | $0.007199 — |
0
|
$14.4M — | $80K — | $0.007199 — | $0.007499 — | $14.4M — | 0 | -$0.02 — | |
| Webstar Technology WBSR | $0.02999 — |
-7.69
|
$12.13M — | $5K — | $0.02999 — | $0.02999 — | $12.13M — | 1.50 | $0.02 — | |
| Nubeva NBVAF | $0.16 — |
0
|
$12.07M — | $5K — | $0.1499 — | $0.1499 — | $12.07M — | 0 | -$0.01 — | |
| The Crypto Company CRCW | $0.003 — |
0
|
$11.7M — | $20.58M — | $0.0025 — | $0.003399 — | $11.7M — | 0 | $0 — | |
| Dynamite Blockchain CRYBF | $0.04 — |
-6.25
|
$11.47M — | $21.51K — | $0.04 — | $0.04 — | $11.47M — | 0 | -$0.06 — | |
| Geopulse Exploration GPLS | $0.08 — |
+1.27
|
$10.31M — | $10.5K — | $0.08 — | $0.08999 — | $10.31M — | 0 | $0 — | |
| MBAK Energy ALYI | $0.0032 — |
0
|
$9.78M — | $3.13M — | $0.002799 — | $0.0032 — | $9.78M — | 0 | -$0.01 — | |
| TMM TMMI | $0.01 — |
0
|
$9.74M — | $287.98K — | $0.01 — | $0.02 — | $9.74M — | 0 | -$0.01 — | |
| Edgewater Wireless Systems KPIFF | $0.04 — |
+13.11
|
$9.46M — | $40K — | $0.04 — | $0.04 — | $9.46M — | 0 | -$0.01 — | |
| Reklaim MYIDF | $0.07 — |
+0.52
|
$9.22M — | $15.2K — | $0.07 — | $0.07 — | $9.22M — | 0 | $0 — | |
| Hapbee HAPBF | $0.04 — |
-9.09
|
$9.03M — | $31.9K — | $0.04 — | $0.04 — | $9.03M — | 0 | -$0.02 — | |
| Tego Cyber TGCB | $0.08999 — |
+15.28
|
$8.52M — | $5K — | $0.08 — | $0.08 — | $8.52M — | 0 | -$0.03 — | |
| Aluf AHIX | $0.0043 — |
+7.75
|
$7.88M — | $10K — | $0.003599 — | $0.003599 — | $7.88M — | 0 | $0 — | |
| Fobi AI FOBIF | $0.02999 — |
+221.78
|
$7.3M — | $4.32K — | $0.01 — | $0.01 — | $7.3M — | 0 | -$0.03 — | |
| ZTEST Electronics ZTSTF | $0.19 — |
0
|
$7.24M — | $5.32K — | $0.19 — | $0.19 — | $7.24M — | 6.33 | $0.03 — | |
| QuantGate Systems QGSI | $0.02 — |
+9.29
|
$6.73M — | $43.52K — | $0.02 — | $0.02 — | $6.73M — | 0 | $0 — | |
| Innovative Payment IPSI | $0.02 — |
-5.26
|
$6.66M — | $184.82K — | $0.02 — | $0.02 — | $6.66M — | 0 | -$0.45 — | |
| Peer to Peer Network PTOP | $0.11 — |
+75.12
|
$6.2M — | $10K — | $0.07 — | $0.07 — | $6.2M — | 2.74 | $0.04 — | |
| Global Warming GWSO | $0.3599 — |
-0.83
|
$5.9M — | $300 — | $0.3599 — | $0.3599 — | $5.9M — | 0 | -$0.03 — | |
| Telkonet TKOI | $0.02 — |
+8.52
|
$5.51M — | $453.74K — | $0.02 — | $0.02 — | $5.51M — | 0 | -$0.03 — | |
| XTM XTMIF | $0.02 — |
0
|
$5.23M — | $30K — | $0.02 — | $0.02 — | $5.23M — | 0 | -$0.06 — | |
| TGI Solar Power TSPG | $0.003 — |
0
|
$5.12M — | $150K — | $0.0032 — | $0.0032 — | $5.12M — | 0 | $0 — | |
| Livento NUGN | $0.002 — |
-33.33
|
$4.56M — | $4.26M — | $0.001899 — | $0.0025 — | $4.56M — | 0 | $0 — | |
| Fernhill FERN | $0.0015 — |
+18.46
|
$4.29M — | $1.45M — | $0.001299 — | $0.001699 — | $4.29M — | 0 | -$0.23 — | |
| Saddle Ranch Media SRMX | $0.0002999 — |
+50
|
$4.28M — | $13.69M — | $0.0002 — | $0.0002 — | $4.28M — | 0 | $0 — | |
| Solar Alliance Energy SAENF | $0.01 — |
-8.49
|
$4.22M — | $17.75K — | $0.01 — | $0.01 — | $4.22M — | 0 | $0 — | |
| LiveWorld LVWD | $0.08999 — |
0
|
$4.11M — | $100 — | $0.1 — | $0.1 — | $4.11M — | 0 | -$0.14 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||