Bourse : OTC Markets OTCPK Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (495)
OTC Markets OTCPK (495)
- {{item.name}}
- Tous marchés
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (495)
- {{item.name}}
- Tous secteur
- Matériaux de base (904)
- Biens de consommation cycliques (587)
- Services financiers (883)
- Immobilier (274)
- Biens de consommation défensifs (378)
- Soins de santé (584)
- Services aux collectivités (188)
- Services de communication (317)
- Énergie (317)
- Produits industriels (855)
- Technologie (495)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (66)
- Logiciel - Application (158)
- Logiciel - Infrastructure (55)
- Matériel de communication (39)
- Matériel Informatique (18)
- Produits électroniques à l'usage des consommateurs (17)
- Composants électroniques (40)
- Électronique et distribution informatique (6)
- Instruments scientifiques et techniques (29)
- Equipements et matériaux semi-conducteurs (30)
- Semi-conducteurs (19)
- Solaire (17)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAPGF | $300.2 — |
+1.76
|
$354.64B — | $888 — | $300.93 — | $304 — | $354.64B — | 55.27 | $5.5 — | |
| Xiaomi XIACF | $6.84 — |
+1.94
|
$172.42B — | $18.18K — | $6.8 — | $6.99 — | $172.42B — | 52.61 | $0.13 — | |
| Xiaomi Corporation XIACY | $33.76 — |
+0.24
|
$170.38B — | $188.14K — | $33.75 — | $34.92 — | $170.38B — | 51.93 | $0.65 — | |
| Sony Group Corporation SNEJF | $25.6 — |
+4.79
|
$157.57B — | $10 — | $24.43 — | $24.43 — | $157.57B — | 19.54 | $1.31 — | |
| Tokyo Electron Limited TOELY | $81.9 — |
+3.67
|
$77.58B — | $11.75K — | $81.37 — | $82 — | $77.58B — | 19.97 | $4.1 — | |
| Hon Hai Precision Industry Co., Ltd. HNHPF | $10.3 — |
+1.28
|
$71.85B — | $1.01K — | $10.16 — | $10.3 — | $71.85B — | 12.71 | $0.81 — | |
| Adyen ADYEY | $18.35 — |
+1.94
|
$57.79B — | $10.75K — | $18.32 — | $18.44 — | $57.79B — | 55.60 | $0.33 — | |
| Dassault Systèmes SE DASTY | $38.03 — |
+0.29
|
$50.25B — | $2.38K — | $37.95 — | $38.13 — | $50.25B — | 37.65 | $1.01 — | |
| Fujitsu Limited FJTSY | $23.49 — |
+1.56
|
$42.22B — | $2.59K — | $23.4 — | $23.5 — | $42.22B — | 29.73 | $0.79 — | |
| Fujitsu FJTSF | $23.61 — |
+2.21
|
$41.96B — | $100 — | $23.1 — | $23.1 — | $41.96B — | 29.88 | $0.79 — | |
| NTT DATA NTDTY | $28 — |
+0.76
|
$39.26B — | $1.07K — | $27.79 — | $30.25 — | $39.26B — | 39.43 | $0.71 — | |
| Advantest Corporation ATEYY | $50.74 — |
+6.82
|
$39.04B — | $10.98K — | $49.9 — | $50.74 — | $39.04B — | 33.38 | $1.52 — | |
| Nokia Oyj NOKBF | $5.4 — |
+1.89
|
$30.18B — | $1.4K — | $5.4 — | $5.42 — | $30.18B — | 21.60 | $0.25 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $9 — |
+7.14
|
$29.26B — | $855 — | $8.4 — | $8.4 — | $29.26B — | 180.00 | $0.05 — | |
| Capgemini SE CGEMY | $33.9 — |
+1.83
|
$28.81B — | $3.02K — | $33.78 — | $33.9 — | $28.81B — | 15.84 | $2.14 — | |
| Murata Manufacturing MRAAF | $15.32 — |
+2.11
|
$28.52B — | $3.6K — | $15 — | $15 — | $28.52B — | 17.60 | $0.87 — | |
| Hexagon AB (publ) HXGBY | $10.1 — |
+0.7
|
$27.64B — | $793 — | $10.1 — | $10.15 — | $27.64B — | 24.63 | $0.41 — | |
| Murata Manufacturing Co., Ltd. MRAAY | $7.28 — |
+2.68
|
$27.51B — | $24.66K — | $7.23 — | $7.28 — | $27.51B — | 16.54 | $0.44 — | |
| Disco DSCSY | $23.89 — |
+2.62
|
$26.8B — | $9.35K — | $23 — | $23.94 — | $26.8B — | 30.24 | $0.79 — | |
| Panasonic PCRFF | $10.96 — |
-1.26
|
$26.13B — | $100 — | $11.1 — | $11.1 — | $26.13B — | 8.30 | $1.32 — | |
| Nomura Research Institute NRILY | $41.16 — |
+1.59
|
$24.06B — | $700 — | $41.05 — | $41.16 — | $24.06B — | 36.10 | $1.14 — | |
| STMicroelectronics N.V. STMEF | $25.53 — |
0
|
$22.77B — | $4.2K — | $25.43 — | $25.53 — | $22.77B — | 21.63 | $1.18 — | |
| Renesas Electronics RNECF | $12.35 — |
-1.2
|
$22.19B — | $386 — | $12.35 — | $12.35 — | $22.19B — | 19.60 | $0.63 — | |
| Renesas Electronics Corporation RNECY | $6.12 — |
-0.81
|
$21.99B — | $40.38K — | $6.07 — | $6.15 — | $21.99B — | 19.12 | $0.32 — | |
| TDK Corporation TTDKY | $11.09 — |
+3.74
|
$21.04B — | $4.23K — | $10.82 — | $11.11 — | $21.04B — | 18.18 | $0.61 — | |
| TDK TTDKF | $10.71 — |
-4.48
|
$20.32B — | $300 — | $11.21 — | $11.21 — | $20.32B — | 17.55 | $0.61 — | |
| The Sage SGPYY | $67.82 — |
+1.69
|
$16.46B — | $154 — | $67.65 — | $68.28 — | $16.46B — | 36.65 | $1.85 — | |
| Wise WPLCF | $15 — |
+1.35
|
$15.44B — | $2K — | $15 — | $15 — | $15.44B — | 27.27 | $0.55 — | |
| Wise WIZEY | $15.32 — |
+2.27
|
$15.4B — | $506 — | $15.25 — | $15.36 — | $15.4B — | 27.85 | $0.55 — | |
| Lenovo LNVGF | $1.2 — |
-3.23
|
$14.89B — | $2.4K — | $1.2 — | $1.35 — | $14.89B — | 10.90 | $0.11 — | |
| Lenovo Group Limited LNVGY | $23.88 — |
-1.2
|
$14.81B — | $2.2K — | $23.75 — | $23.88 — | $14.81B — | 11.26 | $2.12 — | |
| Topicus.com TOITF | $130 — |
+3.17
|
$10.97B — | $1.19K — | $127 — | $129.26 — | $10.97B — | 96.29 | $1.35 — | |
| Lasertec LSRCY | $20.76 — |
+5.49
|
$9.85B — | $1.42K — | $20 — | $20.76 — | $9.85B — | 19.22 | $1.08 — | |
| BE Semiconductor Industries BESIY | $116.78 — |
-6.35
|
$9.38B — | $45 — | $124.7 — | $124.7 — | $9.38B — | 45.61 | $2.56 — | |
| Rexel RXEEY | $28.51 — |
+2.74
|
$8.42B — | $34 — | $27.75 — | $27.75 — | $8.42B — | 22.27 | $1.28 — | |
| Indra Sistemas ISMAY | $21.13 — |
+4.37
|
$7.45B — | $231 — | $21.13 — | $21.14 — | $7.45B — | 23.74 | $0.89 — | |
| AAC Technologies Holdings Inc. AACAY | $4.82 — |
-0.62
|
$5.54B — | $2K — | $4.85 — | $4.85 — | $5.54B — | 22.95 | $0.21 — | |
| Temenos AG TMSNY | $74.37 — |
+2.04
|
$5.37B — | $24 — | $74.37 — | $74.49 — | $5.37B — | 31.11 | $2.39 — | |
| OMRON OMRNY | $26.51 — |
+0.72
|
$5.24B — | $400 — | $26.5 — | $26.51 — | $5.24B — | 46.50 | $0.57 — | |
| AUO AUOTY | $5.9 — |
-2.48
|
$4.45B — | $10 — | $5.9 — | $5.9 — | $4.45B — | 36.87 | $0.16 — | |
| TravelSky Technology TSYHF | $1.49 — |
+3.47
|
$4.2B — | $200 — | $1.42 — | $1.44 — | $4.2B — | 14.90 | $0.1 — | |
| Seiko Epson Corporation SEKEY | $6.46 — |
+0.78
|
$4.19B — | $486 — | $6.46 — | $6.7 — | $4.19B — | 10.94 | $0.59 — | |
| Kinaxis KXSCF | $142.28 — |
+0.59
|
$4.07B — | $10 — | $141.44 — | $141.44 — | $4.07B — | 418.47 | $0.34 — | |
| ROHM ROHCY | $9.95 — |
-0.6
|
$3.84B — | $1 — | $9.95 — | $9.95 — | $3.84B — | 0 | -$0.9 — | |
| ASMPT Limited ASMVY | $20.01 — |
+0.2
|
$2.84B — | $619 — | $20 — | $20.02 — | $2.84B — | 62.53 | $0.32 — | |
| Eutelsat ETCMY | $1.01 — |
+2.02
|
$1.92B — | $3.69K — | $1 — | $1.01 — | $1.92B — | 0 | -$0.58 — | |
| Eutelsat Communications S.A. EUTLF | $3.99 — |
+7.84
|
$1.89B — | $3.5K — | $3.5 — | $3.99 — | $1.89B — | 0 | -$2.32 — | |
| TeamViewer SE TMVWY | $5.74 — |
-4.33
|
$1.82B — | $250 — | $6 — | $6 — | $1.82B — | 12.47 | $0.46 — | |
| Alphawave IP AWEVF | $1.97 — |
+1.03
|
$1.5B — | $57.67K — | $1.9 — | $1.97 — | $1.5B — | 0 | -$0.06 — | |
| Enghouse Systems EGHSF | $19.35 — |
+3.04
|
$1.1B — | $400 — | $19.35 — | $19.6 — | $1.1B — | 17.43 | $1.11 — | |
| DroneShield DRSHF | $0.8 — |
+2.56
|
$699.27M — | $24K — | $0.8 — | $0.8 — | $699.27M — | 0 | $0 — | |
| Dye & Durham DYNDF | $7.45 — |
+1.09
|
$510.75M — | $22.6K — | $7.45 — | $7.65 — | $510.75M — | 0 | -$1.76 — | |
| Blackline Safety BLKLF | $5.67 — |
+5.59
|
$501.39M — | $5.1K — | $5.52 — | $5.67 — | $501.39M — | 0 | -$0.07 — | |
| Computer Modelling CMDXF | $5.07 — |
0
|
$418.48M — | $200 — | $5.07 — | $5.07 — | $418.48M — | 26.68 | $0.19 — | |
| GivBux GBUX | $2.46 — |
-6.46
|
$232.65M — | $17.1K — | $2.35 — | $2.69 — | $232.65M — | 0 | -$0.05 — | |
| Seeing Machines SEEMF | $0.04 — |
0
|
$191.15M — | $100K — | $0.04 — | $0.04 — | $191.15M — | 0 | -$0.01 — | |
| Sylogist SYZLF | $6.5 — |
-1.22
|
$152.03M — | $153 — | $6.5 — | $6.5 — | $152.03M — | 0 | -$0.04 — | |
| World Health Energy WHEN | $0.0002 — |
0
|
$106.17M — | $3.26M — | $0.0001 — | $0.0001 — | $106.17M — | 0 | $0 — | |
| NTG Clarity Networks NYWKF | $2 — |
+21.21
|
$93.51M — | $1.5K — | $2 — | $2.14 — | $93.51M — | 14.28 | $0.14 — | |
| NameSilo URLOF | $0.6999 — |
-1.27
|
$62.9M — | $7.22K — | $0.6999 — | $0.6999 — | $62.9M — | 0 | $0 — | |
| GSDT Fintech GSDT | $0.04 — |
-33.33
|
$60.25M — | $15K — | $0.04 — | $0.04 — | $60.25M — | 0 | $0 — | |
| Archer Materials ARRXF | $0.2099 — |
+0.43
|
$53.01M — | $3.45K — | $0.2099 — | $0.2099 — | $53.01M — | 0 | -$0.02 — | |
| D-BOX DBOXF | $0.17 — |
+13.99
|
$38.66M — | $59.03K — | $0.1499 — | $0.1799 — | $38.66M — | 16.69 | $0.01 — | |
| NowVertical NOWVF | $0.4099 — |
+5.84
|
$37.63M — | $7.5K — | $0.4099 — | $0.4099 — | $37.63M — | 20.66 | $0.02 — | |
| Westell WSTL | $2.86 — |
+4.35
|
$32.66M — | $59.51K — | $2.81 — | $2.95 — | $32.66M — | 0 | -$0.31 — | |
| 01 Communique Laboratory OONEF | $0.28 — |
+5.97
|
$30.13M — | $129.11K — | $0.28 — | $0.2999 — | $30.13M — | 0 | $0 — | |
| Banxa BNXAF | $0.5799 — |
0
|
$27.54M — | $2K — | $0.5799 — | $0.5799 — | $27.54M — | 0 | -$0.03 — | |
| Aluf AHIX | $0.01 — |
+3.77
|
$23.15M — | $13K — | $0.01 — | $0.01 — | $23.15M — | 0 | $0 — | |
| Winland WELX | $4.5 — |
+6.13
|
$22.11M — | $2.3K — | $4.45 — | $4.5 — | $22.11M — | 18.75 | $0.24 — | |
| Easylink ESYL | $0.003299 — |
0
|
$18.19M — | $1.19K — | $0.003299 — | $0.003299 — | $18.19M — | 0 | -$0.06 — | |
| Two Hands TWOH | $0.002899 — |
0
|
$16.35M — | $14.46M — | $0.0027 — | $0.0032 — | $16.35M — | 0.28 | $0.01 — | |
| Webstar Technology WBSR | $0.04 — |
0
|
$16.01M — | $110.14K — | $0.04 — | $0.04 — | $16.01M — | 0 | -$0.01 — | |
| Hapbee HAPBF | $0.08 — |
0
|
$15.1M — | $91.5K — | $0.08 — | $0.08 — | $15.1M — | 0 | -$0.02 — | |
| FiEE MINM | $1.9 — |
-5
|
$13.97M — | $571 — | $1.79 — | $1.9 — | $13.97M — | 0 | -$0.26 — | |
| Signal Advance SIGL | $0.2 — |
-0.59
|
$10.97M — | $26.53K — | $0.2 — | $0.2 — | $10.97M — | 0 | $0 — | |
| Raadr RDAR | $0.0016 — |
+23.08
|
$10.79M — | $78.24M — | $0.001299 — | $0.0016 — | $10.79M — | 0 | -$1.44 — | |
| TMM TMMI | $0.02 — |
+9.09
|
$10.66M — | $150K — | $0.02 — | $0.02 — | $10.66M — | 0 | -$0.01 — | |
| XTM XTMIF | $0.04 — |
+15.37
|
$10.02M — | $10K — | $0.04 — | $0.04 — | $10.02M — | 0 | -$0.08 — | |
| Edgewater Wireless Systems KPIFF | $0.02999 — |
-15.26
|
$8.67M — | $6 — | $0.04 — | $0.04 — | $8.67M — | 0 | $0 — | |
| JP 3E SPZI | $0.001299 — |
+8.33
|
$8.28M — | $5.03M — | $0.001199 — | $0.001399 — | $8.28M — | 0 | $0 — | |
| HUMBL HMBL | $0.0002 — |
0
|
$7.96M — | $108.36M — | $0.0002 — | $0.0002 — | $7.96M — | 0 | $0 — | |
| ZTEST Electronics ZTSTF | $0.1799 — |
+30
|
$7.73M — | $8.58K — | $0.17 — | $0.1799 — | $7.73M — | 4.54 | $0.04 — | |
| Blaqclouds BCDS | $0.02 — |
-3.8
|
$7.19M — | $635K — | $0.01 — | $0.02 — | $7.19M — | 0 | $0 — | |
| Verify Smart VSMR | $0.02999 — |
+0.65
|
$7.11M — | $800 — | $0.02999 — | $0.02999 — | $7.11M — | 0 | $0 — | |
| Reklaim MYIDF | $0.05999 — |
-14.06
|
$6.64M — | $121.5K — | $0.05999 — | $0.05999 — | $6.64M — | 0 | $0 — | |
| Sparta Commercial Services SRCO | $0.16 — |
0
|
$6.35M — | $5K — | $0.16 — | $0.16 — | $6.35M — | 0 | -$0.03 — | |
| Zicix ZICX | $0.0005 — |
0
|
$6.24M — | $200 — | $0.0005 — | $0.0005 — | $6.24M — | 0 | $0 — | |
| Vemanti VMNT | $0.08 — |
+19.06
|
$6.23M — | $1.95K — | $0.07 — | $0.07 — | $6.23M — | 0 | -$0.02 — | |
| Fobi AI FOBIF | $0.02 — |
0
|
$6.22M — | $385 — | $0.02 — | $0.02 — | $6.22M — | 0 | -$0.04 — | |
| Geopulse Exploration GPLS | $0.04 — |
-8.43
|
$5.55M — | $5K — | $0.05 — | $0.05 — | $5.55M — | 0 | $0 — | |
| LiveWorld LVWD | $0.1199 — |
0
|
$5.48M — | $9.76K — | $0.1199 — | $0.1199 — | $5.48M — | 0 | -$0.17 — | |
| FutureNet FUUN | $0.01 — |
0
|
$5.36M — | $7K — | $0.01 — | $0.01 — | $5.36M — | 0 | $0 — | |
| Star8 STRH | $0.02 — |
-3.5
|
$5.09M — | $186.1K — | $0.02 — | $0.02 — | $5.09M — | 0 | $0 — | |
| Solar Alliance Energy SAENF | $0.02 — |
0
|
$4.62M — | $100 — | $0.02 — | $0.02 — | $4.62M — | 0 | $0 — | |
| Hop-On HPNN | $0.0005999 — |
+20
|
$4.48M — | $315K — | $0.0005999 — | $0.0005999 — | $4.48M — | 0 | $0 — | |
| Tego Cyber TGCB | $0.05 — |
0
|
$4.28M — | $5K — | $0.05 — | $0.05 — | $4.28M — | 0 | -$0.2 — | |
| Remark MARK | $0.07 — |
+11.11
|
$4.15M — | $194.33K — | $0.05999 — | $0.07 — | $4.15M — | 0 | -$1.02 — | |
| Dynamite Blockchain CRYBF | $0.02999 — |
-12.09
|
$4.14M — | $10K — | $0.02999 — | $0.02999 — | $4.14M — | 0 | -$0.02 — | |
| VSBLTY Groupe VSBGF | $0.07 — |
-13.7
|
$3.75M — | $9.88K — | $0.07 — | $0.07 — | $3.75M — | 0 | -$0.19 — | |
| Peer to Peer Network PTOP | $0.0002 — |
0
|
$3.57M — | $31.25K — | $0.0001 — | $0.0002 — | $3.57M — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||