Bourse : SES Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Singapour (53)
SES (53)
- {{item.name}}
- Tous marchés
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (53)
- {{item.name}}
- Tous secteur
- Matériaux de base (38)
- Biens de consommation cycliques (85)
- Services financiers (24)
- Immobilier (96)
- Biens de consommation défensifs (36)
- Soins de santé (34)
- Services aux collectivités (12)
- Services de communication (16)
- Énergie (29)
- Produits industriels (142)
- Technologie (53)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (5)
- Logiciel - Application (3)
- Logiciel - Infrastructure (2)
- Matériel de communication (5)
- Matériel Informatique (3)
- Composants électroniques (9)
- Électronique et distribution informatique (11)
- Instruments scientifiques et techniques (2)
- Equipements et matériaux semi-conducteurs (10)
- Semi-conducteurs (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Venture Corporation Limited V03.SI | $11.01 8.25 USD |
+0.27
|
$3.17B 2.38B USD | $337.2K 252.72K USD | $10.92 8.18 USD | $11.05 8.28 USD | $3.17B 2.38B USD | 13.10 | $0.84 0.63 USD | |
| iFAST Corporation Ltd. AIY.SI | $6.51 4.88 USD |
+0.93
|
$1.95B 1.46B USD | $750.5K 562.47K USD | $6.42 4.81 USD | $6.53 4.89 USD | $1.95B 1.46B USD | 28.30 | $0.23 0.17 USD | |
| UMS Integration Limited 558.SI | $1.17 0.88 USD |
+1.74
|
$831.33M 623.04M USD | $2.56M 1.92M USD | $1.15 0.86 USD | $1.18 0.88 USD | $831.33M 623.04M USD | 19.50 | $0.06 0.04 USD | |
| Frencken Group Limited E28.SI | $1.16 0.87 USD |
+3.57
|
$495.42M 371.3M USD | $5.05M 3.79M USD | $1.12 0.84 USD | $1.17 0.88 USD | $495.42M 371.3M USD | 12.88 | $0.09 0.07 USD | |
| Aztech Global Ltd. 8AZ.SI | $0.54 0.4 USD |
-0.92
|
$416.77M 312.35M USD | $73.2K 54.86K USD | $0.54 0.4 USD | $0.55 0.41 USD | $416.77M 312.35M USD | 6.00 | $0.09 0.07 USD | |
| AEM Holdings Ltd. AWX.SI | $1.26 0.94 USD |
+2.44
|
$394.61M 295.74M USD | $1.95M 1.46M USD | $1.22 0.91 USD | $1.27 0.95 USD | $394.61M 295.74M USD | 31.50 | $0.04 0.03 USD | |
| Nanofilm Technologies International Limited MZH.SI | $0.56 0.42 USD |
+5.71
|
$361.71M 271.09M USD | $1.7M 1.28M USD | $0.53 0.39 USD | $0.56 0.42 USD | $361.71M 271.09M USD | 55.50 | $0.01 0.007 USD | |
| CSE Global Limited 544.SI | $0.4299 0.32 USD |
+1.19
|
$300.3M 225.06M USD | $846.5K 634.42K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $300.3M 225.06M USD | 10.62 | $0.04 0.03 USD | |
| Multi-Chem Limited AWZ.SI | $3.13 2.35 USD |
+0.32
|
$282M 211.35M USD | $5.5K 4.12K USD | $3.12 2.34 USD | $3.13 2.35 USD | $282M 211.35M USD | 9.20 | $0.34 0.25 USD | |
| Valuetronics Holdings Limited BN2.SI | $0.6899 0.51 USD |
-1.44
|
$279.56M 209.52M USD | $719.1K 538.93K USD | $0.68 0.51 USD | $0.6899 0.52 USD | $279.56M 209.52M USD | 9.78 | $0.07 0.05 USD | |
| Grand Venture Technology Limited JLB.SI | $0.8199 0.61 USD |
+1.24
|
$276.52M 207.24M USD | $429.7K 322.04K USD | $0.81 0.61 USD | $0.8299 0.62 USD | $276.52M 207.24M USD | 27.16 | $0.03 0.02 USD | |
| Micro-Mechanics (Holdings) Ltd. 5DD.SI | $1.56 1.17 USD |
-1.89
|
$216.89M 162.55M USD | $61.1K 45.79K USD | $1.56 1.17 USD | $1.65 1.24 USD | $216.89M 162.55M USD | 19.50 | $0.08 0.06 USD | |
| Procurri Corporation Limited BVQ.SI | $0.32 0.24 USD |
0
|
$103.54M 77.6M USD | $1K 749.46 USD | $0.32 0.24 USD | $0.32 0.24 USD | $103.54M 77.6M USD | 0 | $0 0 USD | |
| Choo Chiang Holdings Ltd. 42E.SI | $0.4199 0.31 USD |
0
|
$87.22M 65.36M USD | $2K 1.5K USD | $0.4199 0.31 USD | $0.4199 0.31 USD | $87.22M 65.36M USD | 7.00 | $0.06 0.04 USD | |
| Sarine Technologies Ltd. U77.SI | $0.2 0.15 USD |
-2.44
|
$68.35M 51.22M USD | $27.2K 20.39K USD | $0.2 0.15 USD | $0.2 0.15 USD | $68.35M 51.22M USD | 0 | $0 0 USD | |
| Ban Leong Technologies Limited B26.SI | $0.6099 0.45 USD |
+0.83
|
$65.22M 48.88M USD | $106K 79.44K USD | $0.5999 0.45 USD | $0.6099 0.45 USD | $65.22M 48.88M USD | 8.64 | $0.07 0.05 USD | |
| Creative Technology Ltd C76.SI | $0.9 0.67 USD |
+2.86
|
$63.36M 47.48M USD | $18.45K 13.83K USD | $0.88 0.66 USD | $0.9 0.67 USD | $63.36M 47.48M USD | 0 | -$0.23 -0.1 USD | |
| 9R Limited 1Y1.SI | $0.05999 0.04 USD |
+1.79
|
$63.31M 47.45M USD | $115K 86.19K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $63.31M 47.45M USD | 0 | -$0.01 -0.007 USD | |
| Serial System Ltd S69.SI | $0.05 0.04 USD |
-2.04
|
$43.43M 32.55M USD | $600 449.67 USD | $0.05 0.04 USD | $0.05 0.04 USD | $43.43M 32.55M USD | 0 | $0 0 USD | |
| PNE Industries Ltd BDA.SI | $0.45 0.34 USD |
-2.17
|
$37.76M 28.3M USD | $2K 1.5K USD | $0.45 0.34 USD | $0.45 0.34 USD | $37.76M 28.3M USD | 22.50 | $0.02 0.01 USD | |
| Ellipsiz Ltd BIX.SI | $0.23 0.17 USD |
0
|
$37.4M 28.03M USD | $15K 11.24K USD | $0.23 0.17 USD | $0.23 0.17 USD | $37.4M 28.03M USD | 0 | -$0.02 -0.01 USD | |
| Avi-Tech Holdings Limited 1R6.SI | $0.2099 0.16 USD |
0
|
$35.92M 26.92M USD | $65K 48.71K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $35.92M 26.92M USD | 0 | $0 0 USD | |
| Global Testing Corporation Limited AYN.SI | $1.05 0.79 USD |
-0.94
|
$35.37M 26.51M USD | $14.4K 10.79K USD | $1.04 0.78 USD | $1.07 0.8 USD | $35.37M 26.51M USD | 5.52 | $0.19 0.14 USD | |
| Trek 2000 International Ltd 5AB.SI | $0.11 0.08 USD |
0
|
$34.41M 25.79M USD | $2.1K 1.57K USD | $0.11 0.08 USD | $0.11 0.08 USD | $34.41M 25.79M USD | 0 | $0 0 USD | |
| Nera Telecommunications Ltd N01.SI | $0.08999 0.07 USD |
+1.1
|
$33.29M 24.95M USD | $34K 25.48K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $33.29M 24.95M USD | 0 | -$0.01 -0.007 USD | |
| Addvalue Technologies Ltd A31.SI | $0.008999 0.0067 USD |
-10
|
$29.18M 21.87M USD | $1.64M 1.23M USD | $0.008999 0.0067 USD | $0.01 0.0082 USD | $29.18M 21.87M USD | 0 | $0 0 USD | |
| CDW Holding Limited BXE.SI | $0.13 0.09 USD |
0
|
$28.41M 21.29M USD | $12.6K 9.44K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $28.41M 21.29M USD | 0 | -$0.03 -0.02 USD | |
| mDR Limited Y3D.SI | $0.02999 0.02 USD |
0
|
$27.84M 20.87M USD | $328.3K 246.05K USD | $0.02999 0.02 USD | $0.02999 0.03 USD | $27.84M 20.87M USD | 3.20 | $0.01 0.007 USD | |
| Sunright Limited S71.SI | $0.1799 0.14 USD |
-3.66
|
$22.6M 16.93M USD | $1K 749.46 USD | $0.1799 0.14 USD | $0.1799 0.14 USD | $22.6M 16.93M USD | 18.39 | $0.01 0.007 USD | |
| TOTM Technologies Limited 42F.SI | $0.01 0.0089 USD |
-7.69
|
$16.38M 12.28M USD | $9.39M 7.04M USD | $0.01 0.0082 USD | $0.01 0.0097 USD | $16.38M 12.28M USD | 0 | -$0.01 -0.007 USD | |
| GSS Energy Limited 41F.SI | $0.01 0.0082 USD |
0
|
$11.74M 8.8M USD | $856.5K 641.91K USD | $0.01 0.0082 USD | $0.01 0.0082 USD | $11.74M 8.8M USD | 0 | -$0.02 -0.01 USD | |
| Accrelist Ltd. QZG.SI | $0.04 0.03 USD |
+5.88
|
$11.51M 8.62M USD | $7.86M 5.89M USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.51M 8.62M USD | 0 | -$0.01 -0.007 USD | |
| DISA Limited 532.SI | $0.001 0.00074 USD |
0
|
$10.69M 8.01M USD | $1K 749.46 USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $10.69M 8.01M USD | 0 | $0 0 USD | |
| Jubilee Industries Holdings Ltd. NHD.SI | $0.02 0.02 USD |
+4.35
|
$7.63M 5.72M USD | $500 374.73 USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.63M 5.72M USD | 0 | -$0.02 -0.01 USD | |
| OxPay Financial Limited TVV.SI | $0.02 0.02 USD |
-7.69
|
$6.62M 4.96M USD | $2.06M 1.54M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $6.62M 4.96M USD | 0 | -$0.01 -0.007 USD | |
| Jadason Enterprises Ltd J03.SI | $0.008 0.0059 USD |
+14.29
|
$5.78M 4.33M USD | $65K 48.71K USD | $0.007 0.0052 USD | $0.008 0.0059 USD | $5.78M 4.33M USD | 0 | $0 0 USD | |
| Global Invacom Group Limited QS9.SI | $0.02 0.01 USD |
0
|
$5.16M 3.87M USD | $10K 7.49K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.16M 3.87M USD | 0 | -$0.02 -0.01 USD | |
| TrickleStar Limited CYW.SI | $0.02999 0.02 USD |
0
|
$3.79M 2.84M USD | $2.89M 2.17M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.79M 2.84M USD | 0 | -$0.01 -0.007 USD | |
| Silverlake Axis Ltd. 5CP.SI | $0.3699 0.28 USD |
0
|
$930.46M 697.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $930.46M 697.34M USD | 0 | $0 0 USD | |
| Azeus Systems Holdings Ltd. BBW.SI | $12.45 9.33 USD |
+0.4
|
$373.5M 279.92M USD | $800 599.57 USD | $12.4 9.29 USD | $12.45 9.33 USD | $373.5M 279.92M USD | 21.46 | $0.58 0.43 USD | |
| Broadway Industrial Group Limited B69.SI | $0.19 0.15 USD |
0
|
$88.68M 66.46M USD | $2.09M 1.57M USD | $0.19 0.15 USD | $0.19 0.15 USD | $88.68M 66.46M USD | 6.46 | $0.03 0.02 USD | |
| Powermatic Data Systems Limited BCY.SI | $2.4 1.8 USD |
+2.13
|
$83.89M 62.87M USD | $5.9K 4.42K USD | $2.34 1.75 USD | $2.4 1.8 USD | $83.89M 62.87M USD | 20.00 | $0.12 0.09 USD | |
| Yunnan Energy International Co. Limited T43.SI | $0.05999 0.05 USD |
0
|
$31.6M 23.68M USD | $30K 22.48K USD | $0.05999 0.05 USD | $0.05999 0.05 USD | $31.6M 23.68M USD | 0 | $0 0 USD | |
| Willas-Array Electronics (Holdings) Limited BDR.SI | $0.33 0.25 USD |
0
|
$28.94M 21.69M USD | $200 149.89 USD | $0.33 0.25 USD | $0.5799 0.43 USD | $28.94M 21.69M USD | 0 | -$0.25 -0.1 USD | |
| Alpha DX Group Limited VVL.SI | $0.11 0.08 USD |
0
|
$27.21M 20.39M USD | $200 149.89 USD | $0.11 0.08 USD | $0.11 0.08 USD | $27.21M 20.39M USD | 0.13 | $0.82 0.61 USD | |
| Advanced Systems Automation Limited 5TY.SI | $0.07 0.05 USD |
0
|
$22.32M 16.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.32M 16.73M USD | 0 | $0 0 USD | |
| Plato Capital Limited YYN.SI | $1.44 1.08 USD |
0
|
$17.54M 13.14M USD | $200 149.89 USD | $1.44 1.08 USD | $1.44 1.08 USD | $17.54M 13.14M USD | 28.80 | $0.05 0.04 USD | |
| Assurance Healthcare Limited RCU.SI | $0.05999 0.04 USD |
0
|
$14.75M 11.05M USD | $400 299.78 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $14.75M 11.05M USD | 0 | $0 0 USD | |
| ASTI Holdings Limited 575.SI | $0.01 0.01 USD |
0
|
$9.17M 6.87M USD | $3.84M 2.88M USD | $0.01 0.0097 USD | $0.01 0.01 USD | $9.17M 6.87M USD | 0 | -$0.01 -0.007 USD | |
| Manufacturing Integration Technology Ltd M11.SI | $0.01 0.0089 USD |
0
|
$2.89M 2.17M USD | $3K 2.25K USD | $0.01 0.0089 USD | $0.01 0.0089 USD | $2.89M 2.17M USD | 0 | -$0.01 -0.007 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}