Le pays : Singapour Bourse : SES Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Singapour (53)
- {{country.name}}
- Tous les pays
- Singapour (53)
SES (53)
- {{item.name}}
- Tous marchés
- SES (53)
Technologie (53)
- {{item.name}}
- Tous secteur
- Matériaux de base (38)
- Biens de consommation cycliques (85)
- Services financiers (24)
- Immobilier (96)
- Biens de consommation défensifs (36)
- Soins de santé (34)
- Services aux collectivités (12)
- Services de communication (16)
- Énergie (29)
- Produits industriels (142)
- Technologie (53)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (5)
- Logiciel - Application (3)
- Logiciel - Infrastructure (2)
- Matériel de communication (5)
- Matériel Informatique (3)
- Composants électroniques (9)
- Électronique et distribution informatique (11)
- Instruments scientifiques et techniques (2)
- Equipements et matériaux semi-conducteurs (10)
- Semi-conducteurs (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Venture Corporation Limited V03.SI | $14.22 10.66 USD |
-0.28
|
$4.13B 3.09B USD | $348K 260.81K USD | $14.19 10.63 USD | $14.29 10.71 USD | $4.13B 3.09B USD | 15.29 | $0.93 0.7 USD | |
| iFAST Corporation Ltd. AIY.SI | $7.2 5.4 USD |
-0.41
|
$2.15B 1.61B USD | $128.6K 96.38K USD | $7.2 5.4 USD | $7.31 5.48 USD | $2.15B 1.61B USD | 55.38 | $0.13 0.1 USD | |
| UMS Holdings Limited 558.SI | $1.18 0.88 USD |
-2.48
|
$838.43M 628.37M USD | $6.7M 5.02M USD | $1.18 0.88 USD | $1.23 0.92 USD | $838.43M 628.37M USD | 13.11 | $0.09 0.07 USD | |
| Aztech Global Ltd. 8AZ.SI | $0.9699 0.72 USD |
-1.03
|
$744.93M 558.3M USD | $357.8K 268.16K USD | $0.9699 0.72 USD | $0.9799 0.73 USD | $744.93M 558.3M USD | 7.42 | $0.13 0.1 USD | |
| Silverlake Axis Ltd. 5CP.SI | $0.28 0.21 USD |
0
|
$704.13M 527.72M USD | $315.3K 236.3K USD | $0.28 0.21 USD | $0.28 0.21 USD | $704.13M 527.72M USD | 14.00 | $0.02 0.01 USD | |
| Frencken Group Limited E28.SI | $1.63 1.22 USD |
+0.62
|
$696.16M 521.74M USD | $2.68M 2.01M USD | $1.6 1.2 USD | $1.64 1.23 USD | $696.16M 521.74M USD | 20.37 | $0.08 0.06 USD | |
| AEM Holdings Ltd. AWX.SI | $1.8 1.35 USD |
+0.56
|
$562.32M 421.44M USD | $4.47M 3.35M USD | $1.73 1.3 USD | $1.8 1.35 USD | $562.32M 421.44M USD | 0 | $0 0 USD | |
| Nanofilm Technologies International Limited MZH.SI | $0.75 0.56 USD |
0
|
$485M 363.49M USD | $1.64M 1.23M USD | $0.7399 0.55 USD | $0.76 0.57 USD | $485M 363.49M USD | 0 | $0 0 USD | |
| CSE Global Limited 544.SI | $0.4 0.3 USD |
+1.27
|
$277.17M 207.73M USD | $968.9K 726.15K USD | $0.4 0.3 USD | $0.4 0.3 USD | $277.17M 207.73M USD | 10.00 | $0.04 0.03 USD | |
| Valuetronics Holdings Limited BN2.SI | $0.64 0.48 USD |
0
|
$259.97M 194.84M USD | $322.5K 241.7K USD | $0.64 0.48 USD | $0.64 0.48 USD | $259.97M 194.84M USD | 10.58 | $0.06 0.04 USD | |
| Multi-Chem Limited AWZ.SI | $2.7 2.02 USD |
+0.37
|
$243.26M 182.31M USD | $13.7K 10.27K USD | $2.68 2.01 USD | $2.71 2.03 USD | $243.26M 182.31M USD | 9.00 | $0.3 0.22 USD | |
| Micro-Mechanics (Holdings) Ltd. 5DD.SI | $1.57 1.18 USD |
-1.26
|
$218.28M 163.59M USD | $10K 7.49K USD | $1.57 1.18 USD | $1.57 1.18 USD | $218.28M 163.59M USD | 26.16 | $0.06 0.04 USD | |
| Grand Venture Technology Limited JLB.SI | $0.56 0.42 USD |
-1.77
|
$188.31M 141.13M USD | $128.7K 96.46K USD | $0.55 0.41 USD | $0.5699 0.42 USD | $188.31M 141.13M USD | 27.75 | $0.02 0.01 USD | |
| Powermatic Data Systems Limited BCY.SI | $3.35 2.51 USD |
+1.21
|
$117.09M 87.76M USD | $1.7K 1.27K USD | $3.35 2.51 USD | $3.4 2.55 USD | $117.09M 87.76M USD | 10.80 | $0.31 0.23 USD | |
| Sarine Technologies Ltd. U77.SI | $0.27 0.2 USD |
0
|
$91.07M 68.25M USD | $77.4K 58.01K USD | $0.26 0.19 USD | $0.27 0.2 USD | $91.07M 68.25M USD | 0 | -$0.01 -0.007 USD | |
| Creative Technology Ltd C76.SI | $1.26 0.94 USD |
-3.82
|
$88.7M 66.48M USD | $11.8K 8.84K USD | $1.26 0.94 USD | $1.27 0.95 USD | $88.7M 66.48M USD | 0 | -$0.2 -0.1 USD | |
| Broadway Industrial Group Limited B69.SI | $0.1799 0.14 USD |
0
|
$82.75M 62.02M USD | $497.9K 373.15K USD | $0.1799 0.14 USD | $0.1799 0.14 USD | $82.75M 62.02M USD | 18.19 | $0.01 0.007 USD | |
| 9R Limited 1Y1.SI | $0.05 0.04 USD |
+2.04
|
$54M 40.47M USD | $267.7K 200.63K USD | $0.05 0.04 USD | $0.05 0.04 USD | $54M 40.47M USD | 0 | -$0.01 -0.007 USD | |
| Avi-Tech Holdings Limited 1R6.SI | $0.27 0.2 USD |
0
|
$45.33M 33.97M USD | $3K 2.25K USD | $0.27 0.2 USD | $0.27 0.2 USD | $45.33M 33.97M USD | 13.25 | $0.02 0.01 USD | |
| Serial System Ltd S69.SI | $0.05 0.04 USD |
0
|
$45.24M 33.91M USD | $75.4K 56.51K USD | $0.05 0.04 USD | $0.05 0.04 USD | $45.24M 33.91M USD | 0 | -$0.02 -0.01 USD | |
| Willas-Array Electronics (Holdings) Limited BDR.SI | $0.51 0.38 USD |
0
|
$44.72M 33.52M USD | $2.4K 1.8K USD | $0.51 0.38 USD | $0.51 0.38 USD | $44.72M 33.52M USD | 0 | -$0.21 -0.1 USD | |
| Addvalue Technologies Ltd A31.SI | $0.01 0.0097 USD |
0
|
$42.15M 31.59M USD | $3.55M 2.66M USD | $0.01 0.0097 USD | $0.01 0.0097 USD | $42.15M 31.59M USD | 0 | $0 0 USD | |
| Ban Leong Technologies Limited B26.SI | $0.3599 0.27 USD |
-1.39
|
$39.04M 29.26M USD | $20K 14.99K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $39.04M 29.26M USD | 7.09 | $0.05 0.04 USD | |
| CDW Holding Limited BXE.SI | $0.17 0.13 USD |
-3.93
|
$38.56M 28.9M USD | $32.5K 24.36K USD | $0.16 0.12 USD | $0.17 0.13 USD | $38.56M 28.9M USD | 0 | -$0.01 -0.007 USD | |
| Global Testing Corporation Limited AYN.SI | $1.04 0.78 USD |
-1.89
|
$35.88M 26.89M USD | $3K 2.25K USD | $1.04 0.78 USD | $1.04 0.78 USD | $35.88M 26.89M USD | 8.00 | $0.13 0.1 USD | |
| mDR Limited Y3D.SI | $0.04 0.03 USD |
0
|
$35.7M 26.75M USD | $3K 2.25K USD | $0.04 0.03 USD | $0.04 0.03 USD | $35.7M 26.75M USD | 0 | -$0.05 -0.03 USD | |
| Ellipsiz Ltd BIX.SI | $0.19 0.14 USD |
0
|
$31.58M 23.67M USD | $15.1K 11.32K USD | $0.19 0.14 USD | $0.2 0.15 USD | $31.58M 23.67M USD | 0 | $0 0 USD | |
| Nera Telecommunications Ltd N01.SI | $0.08 0.06 USD |
0
|
$28.95M 21.7M USD | $103.1K 77.27K USD | $0.08 0.06 USD | $0.08 0.06 USD | $28.95M 21.7M USD | 4.00 | $0.02 0.01 USD | |
| Sunright Limited S71.SI | $0.22 0.16 USD |
-2.22
|
$27.02M 20.25M USD | $41.3K 30.95K USD | $0.2 0.15 USD | $0.23 0.17 USD | $27.02M 20.25M USD | 0 | -$0.04 -0.02 USD | |
| Plato Capital Limited YYN.SI | $2.13 1.6 USD |
-8.58
|
$25.94M 19.44M USD | $100 74.95 USD | $2.13 1.6 USD | $2.13 1.6 USD | $25.94M 19.44M USD | 2.17 | $0.98 0.73 USD | |
| Trek 2000 International Ltd 5AB.SI | $0.07 0.05 USD |
+3.08
|
$20.97M 15.72M USD | $81.5K 61.08K USD | $0.05999 0.05 USD | $0.07 0.05 USD | $20.97M 15.72M USD | 6.70 | $0.01 0.007 USD | |
| DISA Limited 532.SI | $0.002 0.0014 USD |
0
|
$20.21M 15.15M USD | $1.62M 1.22M USD | $0.001 0.00074 USD | $0.002 0.0014 USD | $20.21M 15.15M USD | 0 | $0 0 USD | |
| TOTM Technologies Limited 42F.SI | $0.01 0.01 USD |
+7.69
|
$18.77M 14.07M USD | $1.04M 779.43K USD | $0.01 0.0097 USD | $0.01 0.01 USD | $18.77M 14.07M USD | 0 | -$0.01 -0.007 USD | |
| GSS Energy Limited 41F.SI | $0.02999 0.02 USD |
0
|
$18.28M 13.7M USD | $12.5M 9.37M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $18.28M 13.7M USD | 0 | -$0.01 -0.007 USD | |
| OxPay Financial Limited TVV.SI | $0.05 0.04 USD |
0
|
$12.96M 9.72M USD | $10K 7.49K USD | $0.05 0.04 USD | $0.05 0.04 USD | $12.96M 9.72M USD | 0 | $0 0 USD | |
| Jubilee Industries Holdings Ltd. NHD.SI | $0.04 0.03 USD |
-2.38
|
$12.83M 9.62M USD | $10K 7.49K USD | $0.04 0.03 USD | $0.04 0.03 USD | $12.83M 9.62M USD | 1.36 | $0.03 0.02 USD | |
| Accrelist Ltd. QZG.SI | $0.04 0.03 USD |
-7.14
|
$12.18M 9.12M USD | $238K 178.37K USD | $0.04 0.03 USD | $0.04 0.03 USD | $12.18M 9.12M USD | 3.89 | $0.01 0.007 USD | |
| Global Invacom Group Limited QS9.SI | $0.04 0.03 USD |
+2.7
|
$10.32M 7.74M USD | $30.4K 22.78K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.32M 7.74M USD | 0 | -$0.07 -0.05 USD | |
| Jadason Enterprises Ltd J03.SI | $0.005 0.0037 USD |
0
|
$3.61M 2.71M USD | $545K 408.45K USD | $0.005 0.0037 USD | $0.006 0.0044 USD | $3.61M 2.71M USD | 0 | -$0.01 -0.007 USD | |
| Azeus Systems Holdings Ltd. BBW.SI | $9.65 7.23 USD |
+3.21
|
$289.5M 216.97M USD | $2K 1.5K USD | $9.55 7.16 USD | $9.65 7.23 USD | $289.5M 216.97M USD | 29.24 | $0.33 0.25 USD | |
| Choo Chiang Holdings Ltd. 42E.SI | $0.39 0.29 USD |
0
|
$79.95M 59.92M USD | $1.9K 1.42K USD | $0.39 0.29 USD | $0.39 0.29 USD | $79.95M 59.92M USD | 7.70 | $0.05 0.04 USD | |
| Procurri Corporation Limited BVQ.SI | $0.23 0.17 USD |
0
|
$73.19M 54.85M USD | $2.1K 1.57K USD | $0.23 0.17 USD | $0.23 0.17 USD | $73.19M 54.85M USD | 0 | -$0.03 -0.02 USD | |
| Yunnan Energy International Co. Limited T43.SI | $0.05999 0.04 USD |
0
|
$47.67M 35.73M USD | $2.5K 1.87K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $47.67M 35.73M USD | 0 | $0 0 USD | |
| Revez Corporation Ltd. RCU.SI | $0.14 0.1 USD |
0
|
$36.86M 27.63M USD | $700 524.62 USD | $0.1199 0.09 USD | $0.14 0.1 USD | $36.86M 27.63M USD | 0 | -$0.01 -0.007 USD | |
| PNE Industries Ltd BDA.SI | $0.44 0.33 USD |
-3.33
|
$36.5M 27.36M USD | $500 374.73 USD | $0.44 0.33 USD | $0.44 0.33 USD | $36.5M 27.36M USD | 21.75 | $0.02 0.01 USD | |
| Alpha DX Group Limited VVL.SI | $0.11 0.08 USD |
0
|
$27.21M 20.39M USD | $200 149.89 USD | $0.11 0.08 USD | $0.11 0.08 USD | $27.21M 20.39M USD | 0.13 | $0.82 0.61 USD | |
| Advanced Systems Automation Limited 5TY.SI | $0.07 0.05 USD |
0
|
$22.32M 16.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.32M 16.73M USD | 0 | $0 0 USD | |
| ASTI Holdings Limited 575.SI | $0.01 0.01 USD |
0
|
$9.17M 6.87M USD | $3.84M 2.88M USD | $0.01 0.0097 USD | $0.01 0.01 USD | $9.17M 6.87M USD | 0 | -$0.01 -0.007 USD | |
| TrickleStar Limited CYW.SI | $0.08 0.06 USD |
0
|
$6.66M 4.99M USD | $2.4K 1.8K USD | $0.08999 0.07 USD | $0.1 0.08 USD | $6.66M 4.99M USD | 0 | $0 0 USD | |
| Manufacturing Integration Technology Ltd M11.SI | $0.02 0.01 USD |
0
|
$4.34M 3.25M USD | $51.2K 38.37K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.34M 3.25M USD | 0 | -$0.01 -0.007 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}