Le pays : Singapour Bourse : SES Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Singapour (48)
- {{country.name}}
SES (48)
- {{item.name}}
Technologie (48)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Venture Corporation Limited
V03.SI
SG
|
SGD 15.86 11.89 USD |
+0.7
|
SGD 4.56B 3.42B USD | SGD 558.07K 418.25K USD | SGD 15.78 11.83 USD | SGD 16.03 12.01 USD | SGD 4.56B 3.42B USD | 19.58 | SGD 0.81 0.61 USD | ||
AEM Holdings Ltd.
AWX.SI
SG
|
SGD 8.90 6.67 USD |
+1.14
|
SGD 2.84B 2.13B USD | SGD 7.81M 5.85M USD | SGD 8.57 6.42 USD | SGD 9.14 6.85 USD | SGD 2.84B 2.13B USD | 63.57 | SGD 0.14 0.1 USD | ||
iFAST Corporation Ltd.
AIY.SI
SG
|
SGD 7.93 5.94 USD |
+0.51
|
SGD 2.42B 1.81B USD | SGD 808.70K 606.09K USD | SGD 7.89 5.91 USD | SGD 8.06 6.04 USD | SGD 2.42B 1.81B USD | 20.86 | SGD 0.38 0.28 USD | ||
UMS Integration Limited
558.SI
SG
|
SGD 2.39 1.79 USD |
+2.58
|
SGD 2.25B 1.68B USD | SGD 11.58M 8.68M USD | SGD 2.29 1.72 USD | SGD 2.43 1.82 USD | SGD 2.25B 1.68B USD | 39.83 | SGD 0.06 0.04 USD | ||
Frencken Group Limited
E28.SI
SG
|
SGD 2.26 1.69 USD |
+2.73
|
SGD 1.07B 802.1M USD | SGD 4.63M 3.47M USD | SGD 2.20 1.65 USD | SGD 2.30 1.72 USD | SGD 1.07B 802.1M USD | 25.11 | SGD 0.09 0.07 USD | ||
CSE Global Limited
544.SI
SG
|
SGD 0.96 0.72 USD |
+4.35
|
SGD 701.81M 525.98M USD | SGD 9.98M 7.48M USD | SGD 0.95 0.71 USD | SGD 0.99 0.74 USD | SGD 701.81M 525.98M USD | 0.49 | SGD 1.93 1.45 USD | ||
Nanofilm Technologies International Limited
MZH.SI
SG
|
SGD 0.79 0.59 USD |
+2.6
|
SGD 512.58M 384.16M USD | SGD 4.74M 3.55M USD | SGD 0.77 0.58 USD | SGD 0.80 0.6 USD | SGD 512.58M 384.16M USD | 39.50 | SGD 0.02 0.01 USD | ||
Addvalue Technologies Ltd
A31.SI
SG
|
SGD 0.13 0.09 USD |
+3.31
|
SGD 456.80M 342.35M USD | SGD 82.84M 62.09M USD | SGD 0.12 0.09 USD | SGD 0.13 0.1 USD | SGD 456.80M 342.35M USD | 0 | SGD 0.00 0 USD | ||
Valuetronics Holdings Limited
BN2.SI
SG
|
SGD 0.95 0.71 USD |
-0.52
|
SGD 388.38M 291.07M USD | SGD 597.20K 447.58K USD | SGD 0.95 0.71 USD | SGD 0.97 0.73 USD | SGD 388.38M 291.07M USD | 19.00 | SGD 0.05 0.04 USD | ||
Micro-Mechanics (Holdings) Ltd.
5DD.SI
SG
|
SGD 2.62 1.96 USD |
+2.34
|
SGD 363.61M 272.51M USD | SGD 210.00K 157.39K USD | SGD 2.44 1.83 USD | SGD 2.66 1.99 USD | SGD 363.61M 272.51M USD | 21.83 | SGD 0.12 0.09 USD | ||
|
Aztech Global Ltd.
8AZ.SI
SG
|
SGD 0.46 0.34 USD |
+1.1
|
SGD 355.03M 266.08M USD | SGD 833.00K 624.3K USD | SGD 0.45 0.34 USD | SGD 0.47 0.35 USD | SGD 355.03M 266.08M USD | 11.50 | SGD 0.04 0.03 USD | ||
|
Multi-Chem Limited
AWZ.SI
SG
|
SGD 2.31 1.73 USD |
+2.67
|
SGD 208.12M 155.98M USD | SGD 14.20K 10.64K USD | SGD 2.27 1.7 USD | SGD 2.31 1.73 USD | SGD 208.12M 155.98M USD | 7.45 | SGD 0.31 0.23 USD | ||
|
Choo Chiang Holdings Ltd.
42E.SI
SG
|
SGD 0.45 0.34 USD |
0
|
SGD 93.55M 70.11M USD | SGD 100.00 74.95 USD | SGD 0.45 0.34 USD | SGD 0.45 0.34 USD | SGD 93.55M 70.11M USD | 7.50 | SGD 0.06 0.04 USD | ||
|
mDR Limited
Y3D.SI
SG
|
SGD 0.03 0.03 USD |
+3.03
|
SGD 76.17M 57.09M USD | SGD 100.00 74.95 USD | SGD 0.03 0.03 USD | SGD 0.03 0.03 USD | SGD 76.17M 57.09M USD | 3.40 | SGD 0.01 0.007 USD | ||
|
ASTI Holdings Limited
575.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 62.62M 46.93M USD | SGD 10.94M 8.2M USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 62.62M 46.93M USD | 8.00 | SGD 0.01 0.007 USD | ||
|
Trek 2000 International Ltd
5AB.SI
SG
|
SGD 0.19 0.14 USD |
-2.06
|
SGD 58.90M 44.14M USD | SGD 113.30K 84.91K USD | SGD 0.19 0.14 USD | SGD 0.20 0.15 USD | SGD 58.90M 44.14M USD | 6.33 | SGD 0.03 0.02 USD | ||
|
Nera Telecommunications Ltd
N01.SI
SG
|
SGD 0.16 0.12 USD |
-4.73
|
SGD 58.27M 43.67M USD | SGD 202.30K 151.62K USD | SGD 0.16 0.12 USD | SGD 0.17 0.13 USD | SGD 58.27M 43.67M USD | 0 | SGD 0.00 0 USD | ||
|
Serial System Ltd
S69.SI
SG
|
SGD 0.06 0.05 USD |
+7.02
|
SGD 55.20M 41.37M USD | SGD 10.30K 7.72K USD | SGD 0.06 0.04 USD | SGD 0.06 0.05 USD | SGD 55.20M 41.37M USD | 6.10 | SGD 0.01 0.007 USD | ||
|
Karin Technology Holdings Limited
K29.SI
SG
|
SGD 0.26 0.19 USD |
0
|
SGD 55.01M 41.23M USD | SGD 18.00K 13.49K USD | SGD 0.26 0.19 USD | SGD 0.26 0.19 USD | SGD 55.01M 41.23M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Sunright Limited
S71.SI
SG
|
SGD 0.44 0.33 USD |
+10.13
|
SGD 53.42M 40.04M USD | SGD 15.80K 11.84K USD | SGD 0.40 0.3 USD | SGD 0.44 0.33 USD | SGD 53.42M 40.04M USD | 43.50 | SGD 0.01 0.007 USD | ||
Sarine Technologies Ltd.
U77.SI
SG
|
SGD 0.15 0.11 USD |
-4.49
|
SGD 50.70M 38M USD | SGD 186.00K 139.4K USD | SGD 0.14 0.1 USD | SGD 0.15 0.11 USD | SGD 50.70M 38M USD | 0 | -SGD 0.03 -0.02 USD | ||
Creative Technology Ltd
C76.SI
SG
|
SGD 0.65 0.49 USD |
+4
|
SGD 45.76M 34.29M USD | SGD 48.60K 36.42K USD | SGD 0.62 0.46 USD | SGD 0.68 0.51 USD | SGD 45.76M 34.29M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Ellipsiz Ltd
BIX.SI
SG
|
SGD 0.27 0.2 USD |
0
|
SGD 44.74M 33.53M USD | SGD 12.10K 9.07K USD | SGD 0.24 0.18 USD | SGD 0.27 0.2 USD | SGD 44.74M 33.53M USD | 27.00 | SGD 0.01 0.007 USD | ||
|
TOTM Technologies Limited
42F.SI
SG
|
SGD 0.02 0.02 USD |
+4.35
|
SGD 36.45M 27.32M USD | SGD 199.10K 149.22K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 36.45M 27.32M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
9R Limited
1Y1.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 32.47M 24.33M USD | SGD 1.20K 899.35 USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 32.47M 24.33M USD | 0 | SGD 0.00 0 USD | ||
|
PNE Industries Ltd
BDA.SI
SG
|
SGD 0.37 0.28 USD |
0
|
SGD 31.05M 23.27M USD | SGD 37.00K 27.73K USD | SGD 0.37 0.28 USD | SGD 0.37 0.28 USD | SGD 31.05M 23.27M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Avi-Tech Holdings Limited
1R6.SI
SG
|
SGD 0.18 0.13 USD |
0
|
SGD 30.79M 23.07M USD | SGD 90.00K 67.45K USD | SGD 0.18 0.13 USD | SGD 0.18 0.14 USD | SGD 30.79M 23.07M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
TrickleStar Limited
CYW.SI
SG
|
SGD 0.08 0.06 USD |
+2.53
|
SGD 19.27M 14.44M USD | SGD 104.20K 78.09K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 19.27M 14.44M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
CDW Holding Limited
BXE.SI
SG
|
SGD 0.06 0.05 USD |
+14.55
|
SGD 14.21M 10.65M USD | SGD 40.00K 29.98K USD | SGD 0.06 0.05 USD | SGD 0.07 0.05 USD | SGD 14.21M 10.65M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
DISA Limited
532.SI
SG
|
SGD 0.00 0.00074 USD |
0
|
SGD 14.16M 10.61M USD | SGD 100.00K 74.95K USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 14.16M 10.61M USD | 0 | SGD 0.00 0 USD | ||
|
GSS Energy Limited
41F.SI
SG
|
SGD 0.01 0.0097 USD |
+8.33
|
SGD 13.87M 10.39M USD | SGD 900.00 674.51 USD | SGD 0.01 0.0097 USD | SGD 0.01 0.0097 USD | SGD 13.87M 10.39M USD | 0 | -SGD 0.01 -0.007 USD | ||
Global Invacom Group Limited
QS9.SI
SG
|
SGD 0.03 0.02 USD |
+3.45
|
SGD 12.22M 9.16M USD | SGD 519.30K 389.19K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 12.22M 9.16M USD | 0 | SGD 0.00 0 USD | ||
|
Jubilee Industries Holdings Ltd.
NHD.SI
SG
|
SGD 0.03 0.02 USD |
-3.33
|
SGD 9.21M 6.91M USD | SGD 1.13M 847.34K USD | SGD 0.02 0.02 USD | SGD 0.03 0.02 USD | SGD 9.21M 6.91M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
GRP Limited
BLU.SI
SG
|
SGD 0.05 0.04 USD |
-6
|
SGD 8.47M 6.35M USD | SGD 61.40K 46.02K USD | SGD 0.04 0.03 USD | SGD 0.05 0.04 USD | SGD 8.47M 6.35M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
OxPay Financial Limited
TVV.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 8.21M 6.15M USD | SGD 154.90K 116.09K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 8.21M 6.15M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Manufacturing Integration Technology Ltd
M11.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 6.28M 4.71M USD | SGD 17.00K 12.74K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 6.28M 4.71M USD | 0 | SGD 0.00 0 USD | ||
|
Acma Ltd.
AYV.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 2.70M 2.02M USD | SGD 1.00K 749.46 USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 2.70M 2.02M USD | 0 | -SGD 0.03 -0.02 USD | ||
AEM Holdings Ltd.
XWA.SI
SG
|
$4.10 — |
0
|
$1.29B — | $2.00K — | $4.10 — | $4.10 — | $1.29B — | 102.50 | $0.04 — | ||
|
Grand Venture Technology Limited
JLB.SI
SG
|
SGD 0.94 0.7 USD |
0
|
SGD 318.93M 239.03M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 318.93M 239.03M USD | 0 | SGD 0.00 0 USD | ||
Azeus Systems Holdings Ltd.
BBW.SI
SG
|
SGD 9.85 7.38 USD |
-5.29
|
SGD 295.50M 221.46M USD | SGD 1.50K 1.12K USD | SGD 9.85 7.38 USD | SGD 10.05 7.53 USD | SGD 295.50M 221.46M USD | 13.31 | SGD 0.74 0.55 USD | ||
|
Powermatic Data Systems Limited
BCY.SI
SG
|
SGD 2.80 2.1 USD |
0
|
SGD 98.34M 73.7M USD | SGD 2.00K 1.5K USD | SGD 2.80 2.1 USD | SGD 2.80 2.1 USD | SGD 98.34M 73.7M USD | 8.00 | SGD 0.35 0.26 USD | ||
Willas-Array Electronics (Holdings) Limited
BDR.SI
SG
|
SGD 0.91 0.68 USD |
0
|
SGD 93.21M 69.85M USD | SGD 1.70K 1.27K USD | SGD 0.91 0.68 USD | SGD 1.11 0.83 USD | SGD 93.21M 69.85M USD | 6.03 | SGD 0.15 0.11 USD | ||
|
Broadway Industrial Group Limited
B69.SI
SG
|
SGD 0.19 0.15 USD |
0
|
SGD 88.68M 66.46M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 88.68M 66.46M USD | 0 | SGD 0.00 0 USD | ||
|
Global Testing Corporation Limited
AYN.SI
SG
|
SGD 1.10 0.82 USD |
0
|
SGD 36.69M 27.5M USD | SGD 3.00K 2.25K USD | SGD 1.10 0.82 USD | SGD 1.10 0.82 USD | SGD 36.69M 27.5M USD | 10.00 | SGD 0.11 0.08 USD | ||
|
Alpha DX Group Limited
VVL.SI
SG
|
SGD 0.11 0.08 USD |
0
|
SGD 27.21M 20.39M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 27.21M 20.39M USD | 0 | SGD 0.00 0 USD | ||
|
Yunnan Energy International Co. Limited
T43.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 22.86M 17.13M USD | SGD 100.00K 74.95K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 22.86M 17.13M USD | 0 | SGD 0.00 0 USD | ||
|
Assurance Healthcare Limited
RCU.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 11.32M 8.49M USD | SGD 5.00K 3.75K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 11.32M 8.49M USD | 0 | SGD 0.00 0 USD | ||
|
OIO Holdings Limited
KUX.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 4.62M 3.46M USD | SGD 41.00K 30.73K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 4.62M 3.46M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
