Le pays : Inde Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (308)
Tous marchés
Technologie (308)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,492.90 30.16 USD |
-0.39
|
₹9.02T 109.12B USD | ₹2.68M 32.48K USD | ₹2,492.90 30.16 USD | ₹2,549.90 30.85 USD | ₹9.02T 109.12B USD | 17.47 | ₹142.66 1.73 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,155.10 13.97 USD |
-2.52
|
₹4.68T 56.6B USD | ₹12.01M 145.31K USD | ₹1,151.00 13.93 USD | ₹1,194.50 14.45 USD | ₹4.68T 56.6B USD | 15.38 | ₹75.10 0.91 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,155.40 13.98 USD |
-2.25
|
₹4.68T 56.58B USD | ₹414.85K 5.02K USD | ₹1,151.00 13.93 USD | ₹1,194.60 14.45 USD | ₹4.68T 56.58B USD | 16.56 | ₹69.73 0.84 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,425.20 17.24 USD |
-0.2
|
₹3.86T 46.67B USD | ₹2.03M 24.58K USD | ₹1,424.00 17.23 USD | ₹1,457.10 17.63 USD | ₹3.86T 46.67B USD | 21.08 | ₹67.59 0.82 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹196.00 2.37 USD |
-1.01
|
₹1.94T 23.46B USD | ₹447.21K 5.41K USD | ₹195.00 2.36 USD | ₹200.25 2.42 USD | ₹1.94T 23.46B USD | 15.39 | ₹12.73 0.15 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹195.54 2.37 USD |
-1.4
|
₹1.93T 23.41B USD | ₹14.73M 178.2K USD | ₹195.01 2.36 USD | ₹200.11 2.42 USD | ₹1.93T 23.41B USD | 15.36 | ₹12.73 0.15 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,780.10 21.54 USD |
-0.6
|
₹1.74T 21.11B USD | ₹2.16M 26.08K USD | ₹1,771.20 21.43 USD | ₹1,803.80 21.82 USD | ₹1.74T 21.11B USD | 28.60 | ₹62.22 0.75 USD | ||
One97 Communications Limited
PAYTM.NS
IN
|
₹1,644.90 19.9 USD |
+0.65
|
₹1.05T 12.74B USD | ₹2.21M 26.68K USD | ₹1,629.00 19.71 USD | ₹1,673.80 20.25 USD | ₹1.05T 12.74B USD | 124.80 | ₹13.18 0.16 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹6,055.00 73.26 USD |
+0.12
|
₹998.84B 12.08B USD | ₹811.11K 9.81K USD | ₹5,952.00 72.01 USD | ₹6,104.50 73.85 USD | ₹998.84B 12.08B USD | 52.96 | ₹114.32 1.38 USD | ||
Coforge Limited
COFORGE.NS
IN
|
₹2,080.00 25.16 USD |
+1.71
|
₹921.57B 11.15B USD | ₹3.59M 43.4K USD | ₹2,053.30 24.84 USD | ₹2,112.20 25.55 USD | ₹921.57B 11.15B USD | 40.80 | ₹50.97 0.62 USD | ||
Mphasis Limited
MPHASIS.NS
IN
|
₹2,560.00 30.97 USD |
+1.36
|
₹488.63B 5.91B USD | ₹507.97K 6.15K USD | ₹2,522.70 30.52 USD | ₹2,569.00 31.08 USD | ₹488.63B 5.91B USD | 25.61 | ₹99.96 1.21 USD | ||
Sterlite Technologies Limited
STLTECH.NS
IN
|
₹783.30 9.48 USD |
-5
|
₹402.78B 4.87B USD | ₹627.26K 7.59K USD | ₹783.30 9.48 USD | ₹783.30 9.48 USD | ₹402.78B 4.87B USD | 56.96 | ₹13.75 0.17 USD | ||
HFCL Limited
HFCL.BO
IN
|
₹219.75 2.66 USD |
-4.99
|
₹336.26B 4.07B USD | ₹111.02K 1.34K USD | ₹219.75 2.66 USD | ₹219.75 2.66 USD | ₹336.26B 4.07B USD | 610.41 | ₹0.36 0.004 USD | ||
HFCL Limited
HFCL.NS
IN
|
₹219.73 2.66 USD |
-5
|
₹336.24B 4.07B USD | ₹2.24M 27.14K USD | ₹219.73 2.66 USD | ₹219.73 2.66 USD | ₹336.24B 4.07B USD | 38.34 | ₹5.73 0.07 USD | ||
Redington Limited
REDINGTON.NS
IN
|
₹330.35 4 USD |
+1.04
|
₹258.26B 3.12B USD | ₹4.22M 51.1K USD | ₹315.00 3.81 USD | ₹334.90 4.05 USD | ₹258.26B 3.12B USD | 15.18 | ₹21.76 0.26 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹329.25 3.98 USD |
+0.77
|
₹257.40B 3.11B USD | ₹242.80K 2.94K USD | ₹315.00 3.81 USD | ₹334.70 4.05 USD | ₹257.40B 3.11B USD | 15.13 | ₹21.76 0.26 USD | ||
Firstsource Solutions Limited
FSL.NS
IN
|
₹294.50 3.56 USD |
+0.55
|
₹203.76B 2.47B USD | ₹1.07M 12.9K USD | ₹281.15 3.4 USD | ₹300.75 3.64 USD | ₹203.76B 2.47B USD | 28.64 | ₹10.28 0.12 USD | ||
Computer Age Management Services Limited
CAMS.NS
IN
|
₹663.80 8.03 USD |
+1.56
|
₹164.96B 2B USD | ₹954.18K 11.54K USD | ₹655.25 7.93 USD | ₹672.90 8.14 USD | ₹164.96B 2B USD | 32.33 | ₹20.53 0.25 USD | ||
PG Electroplast Limited
PGEL.NS
IN
|
₹533.25 6.45 USD |
+0.6
|
₹152.91B 1.85B USD | ₹1.20M 14.56K USD | ₹530.55 6.42 USD | ₹547.00 6.62 USD | ₹152.91B 1.85B USD | 70.81 | ₹7.53 0.09 USD | ||
KPIT Technologies Limited
KPITTECH.NS
IN
|
₹532.45 6.44 USD |
+0.42
|
₹144.95B 1.75B USD | ₹1.00M 12.11K USD | ₹528.95 6.4 USD | ₹539.70 6.53 USD | ₹144.95B 1.75B USD | 27.30 | ₹19.50 0.24 USD | ||
Black Box Limited
BBOX.NS
IN
|
₹787.65 9.53 USD |
-1.14
|
₹139.89B 1.69B USD | ₹368.16K 4.45K USD | ₹770.00 9.32 USD | ₹800.25 9.68 USD | ₹139.89B 1.69B USD | 60.40 | ₹13.04 0.16 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹543.50 6.58 USD |
+1.49
|
₹123.43B 1.49B USD | ₹2.06M 24.88K USD | ₹533.65 6.46 USD | ₹562.50 6.81 USD | ₹123.43B 1.49B USD | 15.91 | ₹34.15 0.41 USD | ||
RateGain Travel Technologies Limited
RATEGAIN.NS
IN
|
₹795.00 9.62 USD |
-0.49
|
₹94.19B 1.14B USD | ₹106.96K 1.29K USD | ₹787.60 9.53 USD | ₹804.40 9.73 USD | ₹94.19B 1.14B USD | 38.81 | ₹20.48 0.25 USD | ||
Birlasoft Limited
BSOFT.NS
IN
|
₹328.90 3.98 USD |
+1.83
|
₹91.98B 1.11B USD | ₹2.57M 31.14K USD | ₹319.15 3.86 USD | ₹333.50 4.03 USD | ₹91.98B 1.11B USD | 15.05 | ₹21.85 0.26 USD | ||
Tanla Platforms Limited
TANLA.NS
IN
|
₹644.95 7.8 USD |
+2.84
|
₹85.17B 1.03B USD | ₹1.28M 15.5K USD | ₹630.75 7.63 USD | ₹650.00 7.86 USD | ₹85.17B 1.03B USD | 15.40 | ₹41.87 0.51 USD | ||
Tejas Networks Limited
TEJASNET.NS
IN
|
₹419.95 5.08 USD |
+4.22
|
₹74.71B 903.9M USD | ₹1.26M 15.2K USD | ₹398.05 4.82 USD | ₹420.60 5.09 USD | ₹74.71B 903.9M USD | 0 | -₹45.99 -0.5 USD | ||
Optiemus Infracom Limited
OPTIEMUS.NS
IN
|
₹785.00 9.5 USD |
-0.57
|
₹70.78B 856.33M USD | ₹168.42K 2.04K USD | ₹764.20 9.25 USD | ₹787.50 9.53 USD | ₹70.78B 856.33M USD | 96.43 | ₹8.14 0.1 USD | ||
Newgen Software Technologies Limited
NEWGEN.NS
IN
|
₹445.80 5.39 USD |
+0.76
|
₹62.93B 761.33M USD | ₹544.68K 6.59K USD | ₹442.50 5.35 USD | ₹462.40 5.59 USD | ₹62.93B 761.33M USD | 25.50 | ₹17.48 0.21 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹226.23 2.74 USD |
+1.13
|
₹62.62B 757.59M USD | ₹835.07K 10.1K USD | ₹223.25 2.7 USD | ₹231.40 2.8 USD | ₹62.62B 757.59M USD | 13.53 | ₹16.71 0.2 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹306.25 3.71 USD |
+2.89
|
₹46.02B 556.74M USD | ₹357.13K 4.32K USD | ₹297.15 3.6 USD | ₹308.50 3.73 USD | ₹46.02B 556.74M USD | 20.69 | ₹14.80 0.18 USD | ||
63 moons technologies limited
63MOONS.NS
IN
|
₹960.65 11.62 USD |
+1.24
|
₹44.27B 535.54M USD | ₹606.04K 7.33K USD | ₹926.20 11.21 USD | ₹981.85 11.88 USD | ₹44.27B 535.54M USD | 0 | -₹14.13 -0.1 USD | ||
Sterling and Wilson Renewable Energy Limited
SWSOLAR.NS
IN
|
₹141.75 1.71 USD |
+4.25
|
₹33.10B 400.51M USD | ₹975.49K 11.8K USD | ₹136.60 1.65 USD | ₹142.75 1.73 USD | ₹33.10B 400.51M USD | 16.14 | ₹8.78 0.11 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹248.85 3.01 USD |
-0.8
|
₹29.49B 356.75M USD | ₹204.40K 2.47K USD | ₹246.00 2.98 USD | ₹256.00 3.1 USD | ₹29.49B 356.75M USD | 15.98 | ₹15.57 0.19 USD | ||
Websol Energy System Limited
WEBELSOLAR.NS
IN
|
₹66.09 0.8 USD |
+0.7
|
₹28.69B 347.15M USD | ₹1.11M 13.39K USD | ₹64.14 0.78 USD | ₹68.60 0.83 USD | ₹28.69B 347.15M USD | 9.25 | ₹7.14 0.09 USD | ||
Paramount Communications Limited
PARACABLES.NS
IN
|
₹60.97 0.74 USD |
-0.8
|
₹19.95B 241.38M USD | ₹1.85M 22.38K USD | ₹59.28 0.72 USD | ₹62.43 0.76 USD | ₹19.95B 241.38M USD | 26.50 | ₹2.30 0.03 USD | ||
|
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹18.60 0.23 USD |
+0.76
|
₹17.17B 207.72M USD | ₹319.94K 3.87K USD | ₹18.40 0.22 USD | ₹18.73 0.23 USD | ₹17.17B 207.72M USD | 16.75 | ₹1.11 0.01 USD | ||
InfoBeans Technologies Limited
INFOBEAN.NS
IN
|
₹155.20 1.88 USD |
+13.07
|
₹15.05B 182.09M USD | ₹5.97M 72.25K USD | ₹134.51 1.63 USD | ₹160.40 1.94 USD | ₹15.05B 182.09M USD | 16.99 | ₹9.13 0.11 USD | ||
GTL Infrastructure Limited
GTLINFRA.NS
IN
|
₹1.06 0.01 USD |
+7.14
|
₹13.58B 164.27M USD | ₹52.13M 630.67K USD | ₹0.98 0.01 USD | ₹1.07 0.01 USD | ₹13.58B 164.27M USD | 1.29 | ₹0.82 0.009 USD | ||
GTL Infrastructure Limited
GTLINFRA.BO
IN
|
₹1.04 0.01 USD |
+5.05
|
₹13.32B 161.17M USD | ₹7.81M 94.44K USD | ₹0.98 0.01 USD | ₹1.07 0.01 USD | ₹13.32B 161.17M USD | 1.26 | ₹0.82 0.009 USD | ||
Genesys International Corporation Limited
GENESYS.NS
IN
|
₹172.40 2.09 USD |
+0.73
|
₹11.53B 139.46M USD | ₹367.32K 4.44K USD | ₹171.15 2.07 USD | ₹178.00 2.15 USD | ₹11.53B 139.46M USD | 34.00 | ₹5.07 0.06 USD | ||
Subex Limited
SUBEXLTD.NS
IN
|
₹16.37 0.2 USD |
+0.24
|
₹9.08B 109.89M USD | ₹3.86M 46.75K USD | ₹15.93 0.19 USD | ₹16.97 0.21 USD | ₹9.08B 109.89M USD | 30.31 | ₹0.54 0.006 USD | ||
Quick Heal Technologies Limited
QUICKHEAL.NS
IN
|
₹147.46 1.78 USD |
-4.53
|
₹8.00B 96.83M USD | ₹1.08M 13.05K USD | ₹143.35 1.73 USD | ₹152.62 1.85 USD | ₹8.00B 96.83M USD | 0 | -₹1.92 -0.02 USD | ||
Vakrangee Limited
VAKRANGEE.NS
IN
|
₹5.58 0.07 USD |
+0.36
|
₹6.04B 73.12M USD | ₹1.28M 15.53K USD | ₹5.45 0.07 USD | ₹5.80 0.07 USD | ₹6.04B 73.12M USD | 69.75 | ₹0.08 0.0009 USD | ||
Kellton Tech Solutions Limited
KELLTONTEC.NS
IN
|
₹11.16 0.14 USD |
+2.38
|
₹5.93B 71.75M USD | ₹1.09M 13.21K USD | ₹10.86 0.13 USD | ₹11.36 0.14 USD | ₹5.93B 71.75M USD | 6.72 | ₹1.66 0.02 USD | ||
Urja Global Limited
URJA.NS
IN
|
₹8.22 0.1 USD |
+2.24
|
₹4.58B 55.41M USD | ₹480.67K 5.82K USD | ₹8.00 0.1 USD | ₹8.28 0.1 USD | ₹4.58B 55.41M USD | 411.00 | ₹0.02 0.0002 USD | ||
3i Infotech Limited
3IINFOLTD.NS
IN
|
₹19.35 0.23 USD |
+1.15
|
₹4.02B 48.58M USD | ₹131.89K 1.6K USD | ₹18.61 0.23 USD | ₹19.88 0.24 USD | ₹4.02B 48.58M USD | 10.87 | ₹1.78 0.02 USD | ||
FCS Software Solutions Limited
FCSSOFT.NS
IN
|
₹1.29 0.02 USD |
+2.4
|
₹2.21B 26.68M USD | ₹1.38M 16.7K USD | ₹1.26 0.02 USD | ₹1.29 0.02 USD | ₹2.21B 26.68M USD | 64.50 | ₹0.02 0.0002 USD | ||
|
Empower India Limited
EMPOWER.BO
IN
|
₹1.30 0.02 USD |
+4.84
|
₹1.51B 18.3M USD | ₹1.98M 23.92K USD | ₹1.27 0.02 USD | ₹1.30 0.02 USD | ₹1.51B 18.3M USD | 8.12 | ₹0.16 0.001 USD | ||
|
Sylph Industries Limited
SYLPH.BO
IN
|
₹0.16 0.0019 USD |
0
|
₹197.29M 2.39M USD | ₹3.50M 42.37K USD | ₹0.15 0.0018 USD | ₹0.16 0.0019 USD | ₹197.29M 2.39M USD | 1.00 | ₹0.16 0.001 USD | ||
Tata Consultancy Services Limited
TCS.BO
IN
|
₹2,500.00 30.25 USD |
+0.16
|
₹9.05T 109.43B USD | ₹81.46K 985.54 USD | ₹2,495.65 30.19 USD | ₹2,549.45 30.84 USD | ₹9.05T 109.43B USD | 17.52 | ₹142.66 1.73 USD | ||
HCL Technologies Limited
HCLTECH.BO
IN
|
₹1,428.90 17.29 USD |
+0.06
|
₹3.87T 46.79B USD | ₹180.30K 2.18K USD | ₹1,427.20 17.27 USD | ₹1,458.00 17.64 USD | ₹3.87T 46.79B USD | 21.14 | ₹67.59 0.82 USD | ||
Tech Mahindra Limited
TECHM.BO
IN
|
₹1,780.10 21.54 USD |
-0.68
|
₹1.58T 19.07B USD | ₹36.84K 445.67 USD | ₹1,771.20 21.43 USD | ₹1,804.95 21.84 USD | ₹1.58T 19.07B USD | 34.13 | ₹52.15 0.63 USD | ||
Persistent Systems Limited
PERSISTENT.BO
IN
|
₹6,073.60 73.48 USD |
+0.47
|
₹949.84B 11.49B USD | ₹17.10K 206.88 USD | ₹5,959.00 72.09 USD | ₹6,104.25 73.85 USD | ₹949.84B 11.49B USD | 54.85 | ₹110.72 1.34 USD | ||
Coforge Limited
COFORGE.BO
IN
|
₹2,092.00 25.31 USD |
+2.05
|
₹926.89B 11.21B USD | ₹326.61K 3.95K USD | ₹2,053.85 24.85 USD | ₹2,111.20 25.54 USD | ₹926.89B 11.21B USD | 41.04 | ₹50.97 0.62 USD | ||
Oracle Financial Services Software Limited
OFSS.BO
IN
|
₹9,760.50 118.09 USD |
-1.79
|
₹850.16B 10.29B USD | ₹3.07K 37.08 USD | ₹9,760.50 118.09 USD | ₹10,005.00 121.04 USD | ₹850.16B 10.29B USD | 24.10 | ₹404.94 4.9 USD | ||
Oracle Financial Services Software Limited
OFSS.NS
IN
|
₹9,755.00 118.02 USD |
-2.4
|
₹849.68B 10.28B USD | ₹138.67K 1.68K USD | ₹9,750.00 117.96 USD | ₹10,000.00 120.98 USD | ₹849.68B 10.28B USD | 24.02 | ₹405.97 4.91 USD | ||
Dixon Technologies (India) Limited
DIXON.BO
IN
|
₹12,368.85 149.64 USD |
+12.46
|
₹756.61B 9.15B USD | ₹139.59K 1.69K USD | ₹11,057.55 133.78 USD | ₹12,490.00 151.11 USD | ₹756.61B 9.15B USD | 43.17 | ₹286.50 3.47 USD | ||
Dixon Technologies (India) Limited
DIXON.NS
IN
|
₹12,350.00 149.41 USD |
+12.27
|
₹755.46B 9.14B USD | ₹1.63M 19.7K USD | ₹11,057.00 133.77 USD | ₹12,490.00 151.11 USD | ₹755.46B 9.14B USD | 43.10 | ₹286.50 3.47 USD | ||
Mphasis Limited
MPHASIS.BO
IN
|
₹2,552.35 30.88 USD |
+1.22
|
₹487.17B 5.89B USD | ₹84.60K 1.02K USD | ₹2,525.50 30.55 USD | ₹2,568.40 31.07 USD | ₹487.17B 5.89B USD | 25.53 | ₹99.96 1.21 USD | ||
L&T Technology Services Limited
LTTS.BO
IN
|
₹4,226.20 51.13 USD |
-1.24
|
₹448.34B 5.42B USD | ₹10.09K 122.12 USD | ₹4,189.05 50.68 USD | ₹4,345.00 52.57 USD | ₹448.34B 5.42B USD | 33.14 | ₹127.49 1.54 USD | ||
L&T Technology Services Limited
LTTS.NS
IN
|
₹4,223.90 51.1 USD |
-1.32
|
₹448.10B 5.42B USD | ₹168.75K 2.04K USD | ₹4,191.30 50.71 USD | ₹4,347.40 52.6 USD | ₹448.10B 5.42B USD | 33.13 | ₹127.49 1.54 USD | ||
Sterlite Technologies Limited
STLTECH.BO
IN
|
₹786.25 9.51 USD |
-5
|
₹404.30B 4.89B USD | ₹17.49K 211.55 USD | ₹786.25 9.51 USD | ₹786.25 9.51 USD | ₹404.30B 4.89B USD | 57.18 | ₹13.75 0.17 USD | ||
ITI Limited
ITI.NS
IN
|
₹259.14 3.14 USD |
+20
|
₹249.51B 3.02B USD | ₹16.78M 203.06K USD | ₹214.39 2.59 USD | ₹259.14 3.14 USD | ₹249.51B 3.02B USD | 140.83 | ₹1.84 0.02 USD | ||
ITI Limited
ITI.BO
IN
|
₹259.00 3.13 USD |
+19.99
|
₹249.38B 3.02B USD | ₹603.30K 7.3K USD | ₹214.70 2.6 USD | ₹259.00 3.13 USD | ₹249.38B 3.02B USD | 140.76 | ₹1.84 0.02 USD | ||
Tata Elxsi Limited
TATAELXSI.BO
IN
|
₹3,802.00 46 USD |
+0.32
|
₹236.85B 2.87B USD | ₹22.38K 270.77 USD | ₹3,796.05 45.93 USD | ₹3,833.00 46.37 USD | ₹236.85B 2.87B USD | 40.76 | ₹93.27 1.13 USD | ||
Tata Elxsi Limited
TATAELXSI.NS
IN
|
₹3,795.90 45.92 USD |
+0.16
|
₹236.51B 2.86B USD | ₹132.15K 1.6K USD | ₹3,771.00 45.62 USD | ₹3,835.10 46.4 USD | ₹236.51B 2.86B USD | 35.28 | ₹107.57 1.3 USD | ||
Firstsource Solutions Limited
FSL.BO
IN
|
₹294.75 3.57 USD |
+0.1
|
₹203.93B 2.47B USD | ₹139.82K 1.69K USD | ₹281.25 3.4 USD | ₹300.65 3.64 USD | ₹203.93B 2.47B USD | 28.67 | ₹10.28 0.12 USD | ||
Computer Age Management Services Limited
CAMS.BO
IN
|
₹665.40 8.03 USD |
+1.59
|
₹164.99B 2B USD | ₹88.73K 1.04K USD | ₹655.65 7.93 USD | ₹672.85 8.14 USD | ₹164.99B 2B USD | 32.33 | ₹20.53 0.25 USD | ||
PG Electroplast Limited
PGEL.BO
IN
|
₹536.50 6.49 USD |
+0.85
|
₹153.85B 1.86B USD | ₹53.84K 651.41 USD | ₹525.55 6.36 USD | ₹546.65 6.61 USD | ₹153.85B 1.86B USD | 71.24 | ₹7.53 0.09 USD | ||
eClerx Services Limited
ECLERX.NS
IN
|
₹1,582.00 19.14 USD |
+1.63
|
₹145.58B 1.76B USD | ₹296.01K 3.58K USD | ₹1,502.10 18.17 USD | ₹1,605.00 19.42 USD | ₹145.58B 1.76B USD | 20.60 | ₹76.78 0.93 USD | ||
eClerx Services Limited
ECLERX.BO
IN
|
₹1,580.00 19.12 USD |
+1.5
|
₹145.40B 1.76B USD | ₹22.89K 276.94 USD | ₹1,497.35 18.12 USD | ₹1,605.90 19.43 USD | ₹145.40B 1.76B USD | 20.57 | ₹76.78 0.93 USD | ||
KPIT Technologies Limited
KPITTECH.BO
IN
|
₹531.40 6.43 USD |
+0.08
|
₹144.66B 1.75B USD | ₹62.89K 760.89 USD | ₹529.20 6.4 USD | ₹539.15 6.52 USD | ₹144.66B 1.75B USD | 27.25 | ₹19.50 0.24 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.BO
IN
|
₹1,514.30 18.32 USD |
-0.05
|
₹143.78B 1.74B USD | ₹8.31K 100.56 USD | ₹1,500.00 18.15 USD | ₹1,543.85 18.68 USD | ₹143.78B 1.74B USD | 89.44 | ₹16.93 0.2 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.NS
IN
|
₹1,511.10 18.28 USD |
-0.24
|
₹143.47B 1.74B USD | ₹258.09K 3.12K USD | ₹1,499.90 18.15 USD | ₹1,544.00 18.68 USD | ₹143.47B 1.74B USD | 76.08 | ₹19.86 0.24 USD | ||
Black Box Limited
BBOX.BO
IN
|
₹788.00 9.53 USD |
-0.86
|
₹139.95B 1.69B USD | ₹31.95K 386.51 USD | ₹770.65 9.32 USD | ₹800.00 9.68 USD | ₹139.95B 1.69B USD | 60.42 | ₹13.04 0.16 USD | ||
Zensar Technologies Limited
ZENSARTECH.BO
IN
|
₹544.50 6.59 USD |
+1.69
|
₹123.41B 1.49B USD | ₹197.44K 2.39K USD | ₹534.60 6.47 USD | ₹562.85 6.81 USD | ₹123.41B 1.49B USD | 16.89 | ₹32.22 0.39 USD | ||
RateGain Travel Technologies Limited
RATEGAIN.BO
IN
|
₹796.85 9.64 USD |
-0.31
|
₹94.41B 1.14B USD | ₹3.16K 38.22 USD | ₹788.10 9.53 USD | ₹812.50 9.83 USD | ₹94.41B 1.14B USD | 38.90 | ₹20.48 0.25 USD | ||
Birlasoft Limited
BSOFT.BO
IN
|
₹329.20 3.98 USD |
+1.89
|
₹92.07B 1.11B USD | ₹216.03K 2.61K USD | ₹318.75 3.86 USD | ₹333.70 4.04 USD | ₹92.07B 1.11B USD | 15.06 | ₹21.85 0.26 USD | ||
ASM Technologies Limited
ASMTEC.BO
IN
|
₹6,070.00 73.44 USD |
-2.25
|
₹88.55B 1.07B USD | ₹5.72K 69.24 USD | ₹6,067.05 73.4 USD | ₹6,238.80 75.48 USD | ₹88.55B 1.07B USD | 123.02 | ₹49.34 0.6 USD | ||
Intellect Design Arena Limited
INTELLECT.NS
IN
|
₹531.00 6.42 USD |
+5.24
|
₹74.68B 903.48M USD | ₹4.24M 51.32K USD | ₹478.00 5.78 USD | ₹553.95 6.7 USD | ₹74.68B 903.48M USD | 21.23 | ₹25.01 0.3 USD | ||
Tejas Networks Limited
TEJASNET.BO
IN
|
₹418.85 5.07 USD |
+4.39
|
₹74.52B 901.54M USD | ₹64.67K 782.36 USD | ₹398.80 4.82 USD | ₹420.25 5.08 USD | ₹74.52B 901.54M USD | 0 | -₹45.99 -0.5 USD | ||
Intellect Design Arena Limited
INTELLECT.BO
IN
|
₹528.95 6.4 USD |
+4.83
|
₹74.39B 899.99M USD | ₹224.94K 2.72K USD | ₹477.80 5.78 USD | ₹553.30 6.69 USD | ₹74.39B 899.99M USD | 21.14 | ₹25.01 0.3 USD | ||
Optiemus Infracom Limited
OPTIEMUS.BO
IN
|
₹779.00 9.42 USD |
-1.27
|
₹70.24B 849.78M USD | ₹28.97K 350.45 USD | ₹763.00 9.23 USD | ₹792.00 9.58 USD | ₹70.24B 849.78M USD | 95.70 | ₹8.14 0.1 USD | ||
Newgen Software Technologies Limited
NEWGEN.BO
IN
|
₹447.60 5.42 USD |
+1.17
|
₹63.18B 764.41M USD | ₹84.96K 1.03K USD | ₹442.80 5.36 USD | ₹462.45 5.59 USD | ₹63.18B 764.41M USD | 25.01 | ₹17.89 0.22 USD | ||
Sonata Software Limited
SONATSOFTW.BO
IN
|
₹226.30 2.74 USD |
+1.18
|
₹62.64B 757.82M USD | ₹63.45K 767.62 USD | ₹223.15 2.7 USD | ₹231.50 2.8 USD | ₹62.64B 757.82M USD | 13.40 | ₹16.88 0.2 USD | ||
Centum Electronics Limited
CENTUM.NS
IN
|
₹4,147.00 50.17 USD |
+3.86
|
₹61.22B 740.64M USD | ₹71.40K 863.83 USD | ₹4,029.00 48.74 USD | ₹4,218.00 51.03 USD | ₹61.22B 740.64M USD | 381.50 | ₹10.87 0.13 USD | ||
Centum Electronics Limited
CENTUM.BO
IN
|
₹4,143.05 50.12 USD |
+3.76
|
₹61.16B 739.93M USD | ₹2.89K 34.96 USD | ₹4,039.80 48.87 USD | ₹4,215.00 50.99 USD | ₹61.16B 739.93M USD | 381.14 | ₹10.87 0.13 USD | ||
Borosil Renewables Limited
BORORENEW.BO
IN
|
₹386.15 4.67 USD |
-0.05
|
₹56.83B 687.61M USD | ₹56.82K 687.46 USD | ₹369.55 4.47 USD | ₹388.05 4.69 USD | ₹56.83B 687.61M USD | 12.81 | ₹30.14 0.36 USD | ||
Borosil Renewables Limited
BORORENEW.NS
IN
|
₹385.75 4.67 USD |
-0.23
|
₹56.78B 686.9M USD | ₹830.30K 10.05K USD | ₹369.00 4.46 USD | ₹388.40 4.7 USD | ₹56.78B 686.9M USD | 12.79 | ₹30.14 0.36 USD | ||
C. E. Info Systems Limited
MAPMYINDIA.BO
IN
|
₹847.75 10.26 USD |
+6.64
|
₹46.47B 562.19M USD | ₹9.29K 112.38 USD | ₹791.85 9.58 USD | ₹849.80 10.28 USD | ₹46.47B 562.19M USD | 33.90 | ₹25.00 0.3 USD | ||
C. E. Info Systems Limited
MAPMYINDIA.NS
IN
|
₹845.00 10.22 USD |
+6.32
|
₹46.32B 560.37M USD | ₹123.29K 1.49K USD | ₹791.00 9.57 USD | ₹851.40 10.3 USD | ₹46.32B 560.37M USD | 33.79 | ₹25.00 0.3 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹307.10 3.72 USD |
+3.08
|
₹46.15B 558.28M USD | ₹28.87K 349.27 USD | ₹297.90 3.6 USD | ₹308.70 3.73 USD | ₹46.15B 558.28M USD | 20.75 | ₹14.80 0.18 USD | ||
Mastek Limited
MASTEK.BO
IN
|
₹1,469.00 17.77 USD |
+2.81
|
₹45.55B 551.14M USD | ₹4.33K 52.39 USD | ₹1,413.00 17.09 USD | ₹1,470.80 17.79 USD | ₹45.55B 551.14M USD | 10.20 | ₹143.92 1.74 USD | ||
Mastek Limited
MASTEK.NS
IN
|
₹1,467.50 17.75 USD |
+2.65
|
₹45.51B 550.58M USD | ₹65.83K 796.43 USD | ₹1,411.50 17.08 USD | ₹1,472.00 17.81 USD | ₹45.51B 550.58M USD | 10.75 | ₹136.51 1.65 USD | ||
63 moons technologies limited
63MOONS.BO
IN
|
₹962.30 11.64 USD |
+1.39
|
₹44.34B 536.46M USD | ₹35.06K 424.2 USD | ₹924.75 11.19 USD | ₹980.10 11.86 USD | ₹44.34B 536.46M USD | 0 | -₹14.13 -0.1 USD | ||
Datamatics Global Services Limited
DATAMATICS.BO
IN
|
₹742.55 8.98 USD |
+5.15
|
₹43.89B 530.99M USD | ₹2.79K 33.75 USD | ₹702.80 8.5 USD | ₹742.55 8.98 USD | ₹43.89B 530.99M USD | 20.29 | ₹36.58 0.44 USD | ||
Datamatics Global Services Limited
DATAMATICS.NS
IN
|
₹741.60 8.97 USD |
+5.29
|
₹43.83B 530.31M USD | ₹105.92K 1.28K USD | ₹701.65 8.49 USD | ₹742.30 8.98 USD | ₹43.83B 530.31M USD | 20.27 | ₹36.58 0.44 USD | ||
Avantel Limited
AVANTEL.BO
IN
|
₹135.30 1.64 USD |
+0.15
|
₹35.96B 435.05M USD | ₹86.86K 1.05K USD | ₹132.00 1.6 USD | ₹136.65 1.65 USD | ₹35.96B 435.05M USD | 185.34 | ₹0.73 0.008 USD | ||
Sterling and Wilson Renewable Energy Limited
SWSOLAR.BO
IN
|
₹142.30 1.72 USD |
+4.44
|
₹33.23B 402.06M USD | ₹69.95K 846.3 USD | ₹136.65 1.65 USD | ₹142.65 1.73 USD | ₹33.23B 402.06M USD | 16.41 | ₹8.67 0.1 USD | ||
Aurionpro Solutions Limited
AURIONPRO.BO
IN
|
₹550.60 6.66 USD |
+2.02
|
₹30.40B 367.8M USD | ₹21.34K 258.15 USD | ₹535.70 6.48 USD | ₹585.85 7.09 USD | ₹30.40B 367.8M USD | 15.29 | ₹36.01 0.44 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
