Le pays : Inde Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (320)
- {{country.name}}
Tous marchés
- {{item.name}}
Technologie (320)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,320.10 28.07 USD |
-1.19
|
₹8.39T 101.56B USD | ₹1.89M 22.89K USD | ₹2,316.10 28.02 USD | ₹2,353.60 28.47 USD | ₹8.39T 101.56B USD | 16.86 | ₹137.59 1.66 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,130.30 13.67 USD |
-0.85
|
₹4.58T 55.39B USD | ₹5.77M 69.86K USD | ₹1,122.50 13.58 USD | ₹1,144.00 13.84 USD | ₹4.58T 55.39B USD | 14.66 | ₹77.06 0.93 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,128.00 13.65 USD |
-0.98
|
₹4.57T 55.24B USD | ₹495.64K 6K USD | ₹1,122.20 13.58 USD | ₹1,144.90 13.85 USD | ₹4.57T 55.24B USD | 16.17 | ₹69.73 0.84 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,319.00 15.96 USD |
-0.94
|
₹3.57T 43.18B USD | ₹1.51M 18.32K USD | ₹1,308.00 15.82 USD | ₹1,345.00 16.27 USD | ₹3.57T 43.18B USD | 20.51 | ₹64.31 0.78 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹176.60 2.14 USD |
-0.42
|
₹1.75T 21.14B USD | ₹372.02K 4.5K USD | ₹176.40 2.13 USD | ₹178.00 2.15 USD | ₹1.75T 21.14B USD | 14.02 | ₹12.59 0.15 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹175.72 2.13 USD |
-0.77
|
₹1.74T 21.03B USD | ₹6.48M 78.42K USD | ₹175.72 2.13 USD | ₹178.04 2.15 USD | ₹1.74T 21.03B USD | 13.95 | ₹12.59 0.15 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,598.00 19.33 USD |
-1.54
|
₹1.42T 17.13B USD | ₹1.65M 19.92K USD | ₹1,592.00 19.26 USD | ₹1,625.60 19.67 USD | ₹1.42T 17.13B USD | 27.65 | ₹57.78 0.7 USD | ||
One97 Communications Limited
PAYTM.NS
IN
|
₹1,637.00 19.8 USD |
+1.11
|
₹1.05T 12.7B USD | ₹1.77M 21.39K USD | ₹1,608.40 19.46 USD | ₹1,638.80 19.83 USD | ₹1.05T 12.7B USD | 163.04 | ₹10.04 0.12 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹5,657.00 68.44 USD |
-0.58
|
₹883.80B 10.69B USD | ₹501.60K 6.07K USD | ₹5,501.00 66.55 USD | ₹5,668.00 68.57 USD | ₹883.80B 10.69B USD | 46.23 | ₹122.34 1.48 USD | ||
Dixon Technologies (India) Limited
DIXON.NS
IN
|
₹14,445.00 174.76 USD |
-0.99
|
₹878.28B 10.63B USD | ₹259.33K 3.14K USD | ₹14,380.00 173.97 USD | ₹14,670.00 177.48 USD | ₹878.28B 10.63B USD | 42.30 | ₹341.41 4.13 USD | ||
Coforge Limited
COFORGE.NS
IN
|
₹1,971.80 23.86 USD |
+0.31
|
₹873.35B 10.57B USD | ₹1.90M 22.96K USD | ₹1,921.80 23.25 USD | ₹1,975.00 23.89 USD | ₹873.35B 10.57B USD | 40.44 | ₹48.75 0.59 USD | ||
Mphasis Limited
MPHASIS.NS
IN
|
₹2,471.00 29.89 USD |
-0.36
|
₹471.51B 5.7B USD | ₹408.57K 4.94K USD | ₹2,432.00 29.42 USD | ₹2,489.30 30.12 USD | ₹471.51B 5.7B USD | 24.72 | ₹99.94 1.21 USD | ||
Sterlite Technologies Limited
STLTECH.NS
IN
|
₹713.25 8.63 USD |
-0.15
|
₹366.55B 4.43B USD | ₹1.04M 12.62K USD | ₹700.00 8.47 USD | ₹729.00 8.82 USD | ₹366.55B 4.43B USD | 153.71 | ₹4.64 0.06 USD | ||
HFCL Limited
HFCL.NS
IN
|
₹220.42 2.67 USD |
-2.59
|
₹337.30B 4.08B USD | ₹6.71M 81.15K USD | ₹217.65 2.63 USD | ₹231.50 2.8 USD | ₹337.30B 4.08B USD | 57.25 | ₹3.85 0.05 USD | ||
HFCL Limited
HFCL.BO
IN
|
₹220.40 2.67 USD |
-2.76
|
₹337.25B 4.08B USD | ₹1.20M 14.54K USD | ₹218.00 2.64 USD | ₹234.80 2.84 USD | ₹337.25B 4.08B USD | 612.22 | ₹0.36 0.004 USD | ||
Redington Limited
REDINGTON.NS
IN
|
₹372.45 4.51 USD |
+2.55
|
₹291.17B 3.52B USD | ₹9.04M 109.4K USD | ₹364.60 4.41 USD | ₹376.65 4.56 USD | ₹291.17B 3.52B USD | 17.11 | ₹21.76 0.26 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹372.40 4.51 USD |
+2.59
|
₹291.13B 3.52B USD | ₹348.22K 4.21K USD | ₹364.80 4.41 USD | ₹376.85 4.56 USD | ₹291.13B 3.52B USD | 17.12 | ₹21.74 0.26 USD | ||
ITI Limited
ITI.NS
IN
|
₹268.45 3.25 USD |
+0.28
|
₹258.48B 3.13B USD | ₹109.10K 1.32K USD | ₹268.00 3.24 USD | ₹271.45 3.28 USD | ₹258.48B 3.13B USD | 79.65 | ₹3.37 0.04 USD | ||
Computer Age Management Services Limited
CAMS.NS
IN
|
₹747.40 9.04 USD |
+0.75
|
₹185.67B 2.25B USD | ₹1.32M 15.98K USD | ₹737.00 8.92 USD | ₹752.15 9.1 USD | ₹185.67B 2.25B USD | 37.59 | ₹19.88 0.24 USD | ||
Firstsource Solutions Limited
FSL.NS
IN
|
₹265.30 3.21 USD |
-1.89
|
₹183.20B 2.22B USD | ₹758.78K 9.18K USD | ₹262.75 3.18 USD | ₹270.80 3.28 USD | ₹183.20B 2.22B USD | 27.86 | ₹9.52 0.12 USD | ||
KPIT Technologies Limited
KPITTECH.NS
IN
|
₹583.50 7.06 USD |
-0.77
|
₹158.84B 1.92B USD | ₹975.60K 11.8K USD | ₹580.55 7.02 USD | ₹592.40 7.17 USD | ₹158.84B 1.92B USD | 27.40 | ₹21.29 0.26 USD | ||
KPIT Technologies Limited
KPITTECH.BO
IN
|
₹583.50 7.06 USD |
-0.6
|
₹158.84B 1.92B USD | ₹51.91K 628.04 USD | ₹580.75 7.03 USD | ₹592.00 7.16 USD | ₹158.84B 1.92B USD | 27.38 | ₹21.31 0.26 USD | ||
PG Electroplast Limited
PGEL.NS
IN
|
₹553.90 6.7 USD |
-2.14
|
₹158.69B 1.92B USD | ₹1.03M 12.44K USD | ₹551.85 6.68 USD | ₹572.15 6.92 USD | ₹158.69B 1.92B USD | 77.03 | ₹7.19 0.09 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.NS
IN
|
₹1,665.10 20.14 USD |
+1.42
|
₹158.09B 1.91B USD | ₹162.76K 1.97K USD | ₹1,645.10 19.9 USD | ₹1,684.00 20.37 USD | ₹158.09B 1.91B USD | 83.79 | ₹19.87 0.24 USD | ||
Black Box Limited
BBOX.NS
IN
|
₹720.90 8.72 USD |
-0.59
|
₹128.03B 1.55B USD | ₹236.60K 2.86K USD | ₹718.55 8.69 USD | ₹737.40 8.92 USD | ₹128.03B 1.55B USD | 55.24 | ₹13.05 0.16 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹465.45 5.63 USD |
+1.06
|
₹105.56B 1.28B USD | ₹934.75K 11.31K USD | ₹455.60 5.51 USD | ₹468.00 5.66 USD | ₹105.56B 1.28B USD | 13.78 | ₹33.76 0.41 USD | ||
RateGain Travel Technologies Limited
RATEGAIN.NS
IN
|
₹869.75 10.52 USD |
-0.64
|
₹102.97B 1.25B USD | ₹544.02K 6.58K USD | ₹854.55 10.34 USD | ₹889.00 10.76 USD | ₹102.97B 1.25B USD | 42.46 | ₹20.48 0.25 USD | ||
Tejas Networks Limited
TEJASNET.NS
IN
|
₹567.45 6.87 USD |
+3.39
|
₹100.84B 1.22B USD | ₹6.10M 73.79K USD | ₹551.30 6.67 USD | ₹579.90 7.02 USD | ₹100.84B 1.22B USD | 0 | -₹51.75 -0.6 USD | ||
Intellect Design Arena Limited
INTELLECT.NS
IN
|
₹678.30 8.21 USD |
-0.14
|
₹95.20B 1.15B USD | ₹187.03K 2.26K USD | ₹675.80 8.18 USD | ₹684.70 8.28 USD | ₹95.20B 1.15B USD | 27.28 | ₹24.86 0.3 USD | ||
Birlasoft Limited
BSOFT.NS
IN
|
₹293.25 3.55 USD |
-0.39
|
₹82.01B 992.14M USD | ₹633.24K 7.66K USD | ₹290.00 3.51 USD | ₹297.55 3.6 USD | ₹82.01B 992.14M USD | 14.35 | ₹20.43 0.25 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹284.00 3.44 USD |
-1.83
|
₹78.61B 951.05M USD | ₹811.80K 9.82K USD | ₹283.50 3.43 USD | ₹293.35 3.55 USD | ₹78.61B 951.05M USD | 16.98 | ₹16.72 0.2 USD | ||
Borosil Renewables Limited
BORORENEW.NS
IN
|
₹497.50 6.02 USD |
+0.35
|
₹73.22B 885.89M USD | ₹348.42K 4.22K USD | ₹494.95 5.99 USD | ₹505.85 6.12 USD | ₹73.22B 885.89M USD | 17.63 | ₹28.21 0.34 USD | ||
Newgen Software Technologies Limited
NEWGEN.NS
IN
|
₹517.65 6.26 USD |
-0.32
|
₹73.17B 885.24M USD | ₹624.65K 7.56K USD | ₹514.50 6.22 USD | ₹527.50 6.38 USD | ₹73.17B 885.24M USD | 23.34 | ₹22.17 0.27 USD | ||
Tanla Platforms Limited
TANLA.NS
IN
|
₹514.80 6.23 USD |
-2.47
|
₹67.98B 822.44M USD | ₹920.78K 11.14K USD | ₹509.80 6.17 USD | ₹536.55 6.49 USD | ₹67.98B 822.44M USD | 12.81 | ₹40.17 0.49 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹353.95 4.28 USD |
-0.25
|
₹53.19B 643.45M USD | ₹2.07M 25.07K USD | ₹351.70 4.25 USD | ₹359.40 4.35 USD | ₹53.19B 643.45M USD | 23.91 | ₹14.80 0.18 USD | ||
C. E. Info Systems Limited
MAPMYINDIA.NS
IN
|
₹968.60 11.72 USD |
-1.42
|
₹53.04B 641.71M USD | ₹137.71K 1.67K USD | ₹963.10 11.65 USD | ₹998.00 12.07 USD | ₹53.04B 641.71M USD | 38.51 | ₹25.15 0.3 USD | ||
Sterling and Wilson Renewable Energy Limited
SWSOLAR.NS
IN
|
₹187.79 2.27 USD |
+0.34
|
₹43.86B 530.59M USD | ₹616.37K 7.46K USD | ₹187.02 2.26 USD | ₹191.60 2.32 USD | ₹43.86B 530.59M USD | 0 | -₹12.30 -0.1 USD | ||
63 moons technologies limited
63MOONS.NS
IN
|
₹851.25 10.3 USD |
+5.73
|
₹39.22B 474.55M USD | ₹628.54K 7.6K USD | ₹801.20 9.69 USD | ₹855.80 10.35 USD | ₹39.22B 474.55M USD | 0 | -₹14.08 -0.1 USD | ||
Websol Energy System Limited
WEBELSOLAR.NS
IN
|
₹77.33 0.94 USD |
+4.7
|
₹33.57B 406.19M USD | ₹4.05M 49.02K USD | ₹74.05 0.9 USD | ₹77.55 0.94 USD | ₹33.57B 406.19M USD | 10.77 | ₹7.18 0.09 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹252.64 3.06 USD |
-0.52
|
₹29.94B 362.19M USD | ₹126.71K 1.53K USD | ₹251.16 3.04 USD | ₹257.00 3.11 USD | ₹29.94B 362.19M USD | 16.22 | ₹15.57 0.19 USD | ||
Ramco Systems Limited
RAMCOSYS.NS
IN
|
₹586.55 7.1 USD |
+1.3
|
₹22.05B 266.8M USD | ₹66.00K 798.43 USD | ₹580.05 7.02 USD | ₹592.00 7.16 USD | ₹22.05B 266.8M USD | 53.03 | ₹11.06 0.13 USD | ||
Nelco Limited
NELCO.NS
IN
|
₹933.75 11.3 USD |
+0.44
|
₹21.31B 257.78M USD | ₹218.42K 2.64K USD | ₹930.50 11.26 USD | ₹963.00 11.65 USD | ₹21.31B 257.78M USD | 559.13 | ₹1.67 0.02 USD | ||
Paramount Communications Limited
PARACABLES.NS
IN
|
₹64.30 0.78 USD |
+0.22
|
₹21.04B 254.57M USD | ₹961.26K 11.63K USD | ₹64.00 0.77 USD | ₹65.80 0.8 USD | ₹21.04B 254.57M USD | 32.31 | ₹1.99 0.02 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹153.69 1.86 USD |
+2.2
|
₹19.75B 238.99M USD | ₹259.46K 3.14K USD | ₹150.05 1.82 USD | ₹154.83 1.87 USD | ₹19.75B 238.99M USD | 15.43 | ₹9.96 0.12 USD | ||
|
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹19.88 0.24 USD |
-0.25
|
₹18.35B 222.01M USD | ₹518.66K 6.27K USD | ₹19.72 0.24 USD | ₹20.30 0.25 USD | ₹18.35B 222.01M USD | 19.30 | ₹1.03 0.01 USD | ||
Magellanic Cloud Limited
MCLOUD.BO
IN
|
₹26.47 0.32 USD |
+0.65
|
₹15.59B 188.64M USD | ₹127.99K 1.55K USD | ₹26.27 0.32 USD | ₹26.99 0.33 USD | ₹15.59B 188.64M USD | 15.66 | ₹1.69 0.02 USD | ||
InfoBeans Technologies Limited
INFOBEAN.NS
IN
|
₹157.68 1.91 USD |
+0.29
|
₹15.29B 184.97M USD | ₹131.82K 1.59K USD | ₹156.11 1.89 USD | ₹160.10 1.94 USD | ₹15.29B 184.97M USD | 17.99 | ₹8.76 0.11 USD | ||
Genesys International Corporation Limited
GENESYS.NS
IN
|
₹222.63 2.69 USD |
+1.26
|
₹14.89B 180.1M USD | ₹397.45K 4.81K USD | ₹220.13 2.66 USD | ₹227.60 2.75 USD | ₹14.89B 180.1M USD | 43.99 | ₹5.06 0.06 USD | ||
GTL Infrastructure Limited
GTLINFRA.BO
IN
|
₹1.16 0.01 USD |
0
|
₹14.86B 179.76M USD | ₹3.85M 46.62K USD | ₹1.16 0.01 USD | ₹1.18 0.01 USD | ₹14.86B 179.76M USD | 1.39 | ₹0.83 0.01 USD | ||
GTL Infrastructure Limited
GTLINFRA.NS
IN
|
₹1.16 0.01 USD |
0
|
₹14.86B 179.76M USD | ₹25.35M 306.72K USD | ₹1.16 0.01 USD | ₹1.18 0.01 USD | ₹14.86B 179.76M USD | 1.39 | ₹0.83 0.01 USD | ||
Subex Limited
SUBEXLTD.NS
IN
|
₹17.69 0.21 USD |
+0.68
|
₹9.82B 118.75M USD | ₹2.20M 26.59K USD | ₹17.40 0.21 USD | ₹17.97 0.22 USD | ₹9.82B 118.75M USD | 32.75 | ₹0.54 0.006 USD | ||
|
MIC Electronics Limited
MICEL.NS
IN
|
₹37.48 0.45 USD |
-1.99
|
₹9.03B 109.29M USD | ₹76.61K 926.9 USD | ₹37.48 0.45 USD | ₹37.48 0.45 USD | ₹9.03B 109.29M USD | 0 | -₹0.51 -0.006 USD | ||
Kellton Tech Solutions Limited
KELLTONTEC.NS
IN
|
₹13.99 0.17 USD |
-0.14
|
₹7.43B 89.94M USD | ₹1.02M 12.31K USD | ₹13.92 0.17 USD | ₹14.29 0.17 USD | ₹7.43B 89.94M USD | 7.99 | ₹1.75 0.02 USD | ||
Vakrangee Limited
VAKRANGEE.NS
IN
|
₹5.80 0.07 USD |
+0.69
|
₹6.28B 76.01M USD | ₹605.57K 7.33K USD | ₹5.75 0.07 USD | ₹5.84 0.07 USD | ₹6.28B 76.01M USD | 72.50 | ₹0.08 0.0009 USD | ||
Urja Global Limited
URJA.NS
IN
|
₹9.15 0.11 USD |
+1.33
|
₹5.10B 61.68M USD | ₹536.23K 6.49K USD | ₹9.08 0.11 USD | ₹9.19 0.11 USD | ₹5.10B 61.68M USD | 305.00 | ₹0.03 0.0003 USD | ||
3i Infotech Limited
3IINFOLTD.NS
IN
|
₹21.79 0.26 USD |
-2.85
|
₹4.52B 54.68M USD | ₹163.62K 1.98K USD | ₹21.70 0.26 USD | ₹22.50 0.27 USD | ₹4.52B 54.68M USD | 12.17 | ₹1.79 0.02 USD | ||
FCS Software Solutions Limited
FCSSOFT.NS
IN
|
₹1.44 0.02 USD |
-0.69
|
₹2.46B 29.78M USD | ₹1.34M 16.18K USD | ₹1.44 0.02 USD | ₹1.48 0.02 USD | ₹2.46B 29.78M USD | 72.00 | ₹0.02 0.0002 USD | ||
|
Empower India Limited
EMPOWER.BO
IN
|
₹1.84 0.02 USD |
-4.66
|
₹2.14B 25.91M USD | ₹557.54K 6.75K USD | ₹1.84 0.02 USD | ₹1.84 0.02 USD | ₹2.14B 25.91M USD | 11.50 | ₹0.16 0.001 USD | ||
|
Sylph Industries Limited
SYLPH.BO
IN
|
₹0.22 0.0026 USD |
+4.76
|
₹271.28M 3.28M USD | ₹4.03M 48.79K USD | ₹0.20 0.0024 USD | ₹0.22 0.0026 USD | ₹271.28M 3.28M USD | 0.093 | ₹2.36 0.03 USD | ||
|
Space Incubatrics Technologies Limited
SPACEINCUBA.BO
IN
|
₹0.18 0.0021 USD |
0
|
₹62.30M 753.68K USD | ₹154.30K 1.87K USD | ₹0.18 0.0021 USD | ₹0.18 0.0021 USD | ₹62.30M 753.68K USD | 0 | -₹0.11 -0.001 USD | ||
Tata Consultancy Services Limited
TCS.BO
IN
|
₹2,312.00 27.97 USD |
-1.41
|
₹8.37T 101.2B USD | ₹161.43K 1.95K USD | ₹2,312.00 27.97 USD | ₹2,352.45 28.46 USD | ₹8.37T 101.2B USD | 16.79 | ₹137.65 1.67 USD | ||
HCL Technologies Limited
HCLTECH.BO
IN
|
₹1,310.25 15.85 USD |
-1.55
|
₹3.55T 42.89B USD | ₹93.76K 1.13K USD | ₹1,308.85 15.83 USD | ₹1,346.00 16.28 USD | ₹3.55T 42.89B USD | 20.38 | ₹64.28 0.78 USD | ||
Tech Mahindra Limited
TECHM.BO
IN
|
₹1,597.00 19.32 USD |
-1.54
|
₹1.41T 17.11B USD | ₹121.52K 1.47K USD | ₹1,592.35 19.26 USD | ₹1,635.60 19.79 USD | ₹1.41T 17.11B USD | 30.62 | ₹52.15 0.63 USD | ||
LTIMindtree Ltd
LTIM.NS
IN
|
₹4,504.00 54.49 USD |
0
|
₹1.34T 16.15B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.34T 16.15B USD | 0 | ₹0.00 0 USD | ||
Oracle Financial Services Software Limited
OFSS.NS
IN
|
₹12,149.00 146.98 USD |
-0.07
|
₹1.06T 12.8B USD | ₹217.64K 2.63K USD | ₹12,013.00 145.34 USD | ₹12,227.00 147.93 USD | ₹1.06T 12.8B USD | 31.03 | ₹391.49 4.74 USD | ||
Oracle Financial Services Software Limited
OFSS.BO
IN
|
₹12,050.00 145.78 USD |
-0.45
|
₹1.05T 12.7B USD | ₹3.11K 37.67 USD | ₹12,020.00 145.42 USD | ₹12,258.95 148.31 USD | ₹1.05T 12.7B USD | 30.81 | ₹390.99 4.73 USD | ||
Persistent Systems Limited
PERSISTENT.BO
IN
|
₹5,624.00 68.04 USD |
-1.25
|
₹879.53B 10.64B USD | ₹43.65K 528.04 USD | ₹5,500.00 66.54 USD | ₹5,694.60 68.9 USD | ₹879.53B 10.64B USD | 50.79 | ₹110.72 1.34 USD | ||
Dixon Technologies (India) Limited
DIXON.BO
IN
|
₹14,454.00 174.87 USD |
-0.84
|
₹878.83B 10.63B USD | ₹15.28K 184.81 USD | ₹14,380.00 173.97 USD | ₹14,665.00 177.42 USD | ₹878.83B 10.63B USD | 42.37 | ₹341.10 4.13 USD | ||
Coforge Limited
COFORGE.BO
IN
|
₹1,963.70 23.76 USD |
+0.18
|
₹869.76B 10.52B USD | ₹60.99K 737.88 USD | ₹1,922.10 23.25 USD | ₹1,979.55 23.95 USD | ₹869.76B 10.52B USD | 40.23 | ₹48.81 0.59 USD | ||
Mphasis Limited
MPHASIS.BO
IN
|
₹2,457.05 29.73 USD |
-0.99
|
₹468.85B 5.67B USD | ₹24.50K 296.39 USD | ₹2,432.15 29.42 USD | ₹2,496.45 30.2 USD | ₹468.85B 5.67B USD | 24.57 | ₹100.00 1.21 USD | ||
L&T Technology Services Limited
LTTS.NS
IN
|
₹3,501.20 42.36 USD |
-0.11
|
₹371.40B 4.49B USD | ₹44.56K 539.08 USD | ₹3,467.00 41.94 USD | ₹3,540.90 42.84 USD | ₹371.40B 4.49B USD | 29.03 | ₹120.57 1.46 USD | ||
L&T Technology Services Limited
LTTS.BO
IN
|
₹3,498.50 42.33 USD |
-0.3
|
₹371.11B 4.49B USD | ₹3.91K 47.33 USD | ₹3,470.00 41.98 USD | ₹3,522.15 42.61 USD | ₹371.11B 4.49B USD | 28.98 | ₹120.72 1.46 USD | ||
Sterlite Technologies Limited
STLTECH.BO
IN
|
₹714.45 8.64 USD |
+0.08
|
₹367.16B 4.44B USD | ₹67.83K 820.63 USD | ₹700.10 8.47 USD | ₹729.00 8.82 USD | ₹367.16B 4.44B USD | 153.97 | ₹4.64 0.06 USD | ||
ITI Limited
ITI.BO
IN
|
₹268.10 3.24 USD |
+0.11
|
₹258.14B 3.12B USD | ₹8.27K 99.99 USD | ₹267.75 3.24 USD | ₹271.20 3.28 USD | ₹258.14B 3.12B USD | 79.55 | ₹3.37 0.04 USD | ||
Tata Elxsi Limited
TATAELXSI.BO
IN
|
₹3,589.95 43.43 USD |
-0.56
|
₹223.64B 2.71B USD | ₹8.59K 103.91 USD | ₹3,581.95 43.34 USD | ₹3,639.95 44.04 USD | ₹223.64B 2.71B USD | 38.48 | ₹93.27 1.13 USD | ||
Tata Elxsi Limited
TATAELXSI.NS
IN
|
₹3,580.00 43.31 USD |
-0.8
|
₹223.03B 2.7B USD | ₹83.56K 1.01K USD | ₹3,580.00 43.31 USD | ₹3,637.10 44 USD | ₹223.03B 2.7B USD | 34.08 | ₹105.02 1.27 USD | ||
Computer Age Management Services Limited
CAMS.BO
IN
|
₹749.00 9.06 USD |
+1.08
|
₹186.07B 2.25B USD | ₹33.51K 405.39 USD | ₹738.00 8.93 USD | ₹751.50 9.09 USD | ₹186.07B 2.25B USD | 37.71 | ₹19.86 0.24 USD | ||
Firstsource Solutions Limited
FSL.BO
IN
|
₹264.15 3.2 USD |
-2.17
|
₹182.40B 2.21B USD | ₹93.28K 1.13K USD | ₹263.20 3.18 USD | ₹270.95 3.28 USD | ₹182.40B 2.21B USD | 27.71 | ₹9.53 0.12 USD | ||
eClerx Services Limited
ECLERX.NS
IN
|
₹1,971.70 23.85 USD |
-1.64
|
₹181.45B 2.2B USD | ₹265.24K 3.21K USD | ₹1,930.40 23.35 USD | ₹2,050.10 24.8 USD | ₹181.45B 2.2B USD | 25.55 | ₹77.17 0.93 USD | ||
eClerx Services Limited
ECLERX.BO
IN
|
₹1,969.40 23.83 USD |
-1.7
|
₹181.23B 2.19B USD | ₹20.76K 251.21 USD | ₹1,930.60 23.36 USD | ₹2,049.55 24.8 USD | ₹181.23B 2.19B USD | 25.53 | ₹77.13 0.93 USD | ||
PG Electroplast Limited
PGEL.BO
IN
|
₹555.00 6.71 USD |
-2.03
|
₹159.01B 1.92B USD | ₹155.79K 1.88K USD | ₹552.60 6.69 USD | ₹572.15 6.92 USD | ₹159.01B 1.92B USD | 77.19 | ₹7.19 0.09 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.BO
IN
|
₹1,666.20 20.16 USD |
+1.4
|
₹158.20B 1.91B USD | ₹7.83K 94.75 USD | ₹1,634.50 19.77 USD | ₹1,683.00 20.36 USD | ₹158.20B 1.91B USD | 98.41 | ₹16.93 0.2 USD | ||
Black Box Limited
BBOX.BO
IN
|
₹720.95 8.72 USD |
-0.57
|
₹128.04B 1.55B USD | ₹13.57K 164.11 USD | ₹717.90 8.69 USD | ₹737.05 8.92 USD | ₹128.04B 1.55B USD | 55.24 | ₹13.05 0.16 USD | ||
Zensar Technologies Limited
ZENSARTECH.BO
IN
|
₹463.95 5.61 USD |
+0.78
|
₹105.15B 1.27B USD | ₹57.08K 690.59 USD | ₹455.90 5.52 USD | ₹467.70 5.66 USD | ₹105.15B 1.27B USD | 14.39 | ₹32.22 0.39 USD | ||
RateGain Travel Technologies Limited
RATEGAIN.BO
IN
|
₹870.60 10.53 USD |
-0.57
|
₹103.08B 1.25B USD | ₹21.39K 258.8 USD | ₹855.50 10.35 USD | ₹889.55 10.76 USD | ₹103.08B 1.25B USD | 42.48 | ₹20.49 0.25 USD | ||
Tejas Networks Limited
TEJASNET.BO
IN
|
₹567.70 6.87 USD |
+3.56
|
₹100.88B 1.22B USD | ₹361.14K 4.37K USD | ₹551.60 6.67 USD | ₹580.00 7.02 USD | ₹100.88B 1.22B USD | 0 | -₹51.75 -0.6 USD | ||
Intellect Design Arena Limited
INTELLECT.BO
IN
|
₹678.85 8.21 USD |
-0.12
|
₹95.28B 1.15B USD | ₹16.34K 197.67 USD | ₹677.00 8.19 USD | ₹684.60 8.28 USD | ₹95.28B 1.15B USD | 27.28 | ₹24.88 0.3 USD | ||
Birlasoft Limited
BSOFT.BO
IN
|
₹293.35 3.55 USD |
-0.36
|
₹82.03B 992.48M USD | ₹52.06K 629.83 USD | ₹290.05 3.51 USD | ₹297.20 3.6 USD | ₹82.03B 992.48M USD | 14.35 | ₹20.43 0.25 USD | ||
Sonata Software Limited
SONATSOFTW.BO
IN
|
₹284.15 3.44 USD |
-1.66
|
₹78.65B 951.55M USD | ₹42.78K 517.59 USD | ₹283.35 3.43 USD | ₹292.70 3.54 USD | ₹78.65B 951.55M USD | 17.01 | ₹16.70 0.2 USD | ||
Newgen Software Technologies Limited
NEWGEN.BO
IN
|
₹517.65 6.26 USD |
-0.37
|
₹73.17B 885.24M USD | ₹61.00K 737.95 USD | ₹514.40 6.22 USD | ₹527.65 6.38 USD | ₹73.17B 885.24M USD | 23.33 | ₹22.18 0.27 USD | ||
Borosil Renewables Limited
BORORENEW.BO
IN
|
₹496.90 6.01 USD |
+0.23
|
₹73.14B 884.82M USD | ₹18.15K 219.61 USD | ₹495.35 5.99 USD | ₹505.95 6.12 USD | ₹73.14B 884.82M USD | 17.61 | ₹28.21 0.34 USD | ||
ASM Technologies Limited
ASMTEC.BO
IN
|
₹4,991.20 60.39 USD |
+2.9
|
₹72.81B 880.94M USD | ₹13.50K 163.3 USD | ₹4,874.95 58.98 USD | ₹5,020.00 60.73 USD | ₹72.81B 880.94M USD | 85.04 | ₹58.69 0.71 USD | ||
AvenuesAI Limited
INFIBEAM.NS
IN
|
₹16.90 0.2 USD |
0
|
₹59.04B 714.24M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹59.04B 714.24M USD | 0 | ₹0.00 0 USD | ||
AvenuesAI Limited
INFIBEAM.BO
IN
|
₹16.88 0.2 USD |
0
|
₹58.76B 710.89M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹58.76B 710.89M USD | 0 | ₹0.00 0 USD | ||
Centum Electronics Limited
CENTUM.BO
IN
|
₹3,780.75 45.74 USD |
+6.32
|
₹55.81B 675.23M USD | ₹8.45K 102.22 USD | ₹3,592.20 43.46 USD | ₹3,793.00 45.89 USD | ₹55.81B 675.23M USD | 59.39 | ₹63.65 0.77 USD | ||
Centum Electronics Limited
CENTUM.NS
IN
|
₹3,776.10 45.68 USD |
+6.21
|
₹55.74B 674.4M USD | ₹146.07K 1.77K USD | ₹3,585.10 43.37 USD | ₹3,798.80 45.96 USD | ₹55.74B 674.4M USD | 59.33 | ₹63.64 0.77 USD | ||
Mastek Limited
MASTEK.NS
IN
|
₹1,792.60 21.69 USD |
+1.68
|
₹55.58B 672.45M USD | ₹111.13K 1.34K USD | ₹1,757.00 21.26 USD | ₹1,806.00 21.85 USD | ₹55.58B 672.45M USD | 13.37 | ₹133.99 1.62 USD | ||
Mastek Limited
MASTEK.BO
IN
|
₹1,790.85 21.67 USD |
+1.65
|
₹55.53B 671.79M USD | ₹4.30K 52.07 USD | ₹1,760.00 21.29 USD | ₹1,801.25 21.79 USD | ₹55.53B 671.79M USD | 13.37 | ₹133.89 1.62 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹353.95 4.28 USD |
-0.16
|
₹53.19B 643.45M USD | ₹166.04K 2.01K USD | ₹352.00 4.26 USD | ₹359.30 4.35 USD | ₹53.19B 643.45M USD | 23.94 | ₹14.78 0.18 USD | ||
C. E. Info Systems Limited
MAPMYINDIA.BO
IN
|
₹968.60 11.72 USD |
-1.44
|
₹53.04B 641.71M USD | ₹15.56K 188.25 USD | ₹961.60 11.63 USD | ₹994.20 12.03 USD | ₹53.04B 641.71M USD | 38.49 | ₹25.16 0.3 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
