Le pays : Inde Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (237)
- {{country.name}}
- Tous les pays
- États-Unis (1732)
- Argentine (37)
- Australie (193)
- L'Autriche (101)
- Belgique (14)
- Brésil (123)
- Canada (234)
- Chili (5)
- Chine (763)
- République tchèque (6)
- Danemark (34)
- Finlande (34)
- France (114)
- Allemagne (1658)
- Grèce (17)
- Hong Kong (227)
- Hongrie (3)
- Inde (237)
- Indonésie (28)
- Irlande (3)
- Israël (80)
- Italie (53)
- Japon (649)
- Malaisie (106)
- Mexique (133)
- Pays-Bas (17)
- Nouvelle-Zélande (12)
- Norvège (42)
- Pologne (46)
- le Portugal (4)
- Qatar (1)
- Russie (6)
- Singapour (53)
- Afrique du Sud (17)
- Corée du Sud (89)
- Espagne (18)
- Suriname (4)
- Suède (138)
- Suisse (18)
- Taïwan (817)
- Thaïlande (96)
- Turquie (23)
- Royaume-Uni (255)
Tous marchés
- {{item.name}}
- Tous marchés
- BSE (109)
- NSE (128)
Technologie (237)
- {{item.name}}
- Tous secteur
- Matériaux de base (579)
- Biens de consommation cycliques (654)
- Services financiers (356)
- Immobilier (116)
- Biens de consommation défensifs (236)
- Soins de santé (226)
- Services aux collectivités (64)
- Services de communication (137)
- Énergie (59)
- Produits industriels (659)
- Technologie (237)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (111)
- Logiciel - Application (47)
- Logiciel - Infrastructure (9)
- Matériel de communication (34)
- Matériel Informatique (4)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (7)
- Électronique et distribution informatique (7)
- Instruments scientifiques et techniques (1)
- Solaire (13)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Consultancy Services Limited TCS.NS | $3,451.4 41.76 USD |
-1.82
|
$12.49T 151.08B USD | $2.7M 32.62K USD | $3,443.1 41.66 USD | $3,538 42.8 USD | $12.49T 151.08B USD | 25.70 | $134.28 1.62 USD | |
| Infosys Limited INFY.NS | $1,632.9 19.76 USD |
-0.43
|
$6.77T 81.88B USD | $5.63M 68.11K USD | $1,621 19.61 USD | $1,644.7 19.9 USD | $6.77T 81.88B USD | 24.95 | $65.43 0.79 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,715.9 20.76 USD |
-0.79
|
$4.65T 56.24B USD | $1.79M 21.71K USD | $1,710 20.69 USD | $1,745 21.11 USD | $4.65T 56.24B USD | 26.73 | $64.17 0.78 USD | |
| Wipro Limited WIPRO.NS | $261.59 3.16 USD |
-0.5
|
$2.74T 33.13B USD | $5.01M 60.67K USD | $261.03 3.16 USD | $265.6 3.21 USD | $2.74T 33.13B USD | 20.91 | $12.51 0.15 USD | |
| Wipro Limited WIPRO.BO | $261.55 3.16 USD |
-0.49
|
$2.74T 33.13B USD | $187K 2.26K USD | $261.05 3.16 USD | $265.65 3.21 USD | $2.74T 33.13B USD | 20.90 | $12.51 0.15 USD | |
| Tech Mahindra Limited TECHM.NS | $1,710.7 20.7 USD |
-0.46
|
$1.51T 18.31B USD | $1.3M 15.72K USD | $1,708.4 20.67 USD | $1,732.8 20.96 USD | $1.51T 18.31B USD | 35.67 | $47.95 0.58 USD | |
| Persistent Systems Limited PERSISTENT.NS | $6,025.5 72.9 USD |
-0.7
|
$931.3B 11.27B USD | $265.34K 3.21K USD | $6,010 72.71 USD | $6,128 74.14 USD | $931.3B 11.27B USD | 66.64 | $90.41 1.09 USD | |
| Dixon Technologies (India) Limited DIXON.NS | $14,367 173.82 USD |
+0.87
|
$865.42B 10.47B USD | $273.22K 3.31K USD | $14,183 171.59 USD | $14,530 175.79 USD | $865.42B 10.47B USD | 71.03 | $202.25 2.45 USD | |
| Coforge Limited COFORGE.NS | $1,833.5 22.18 USD |
-0.38
|
$613.17B 7.42B USD | $1.25M 15.18K USD | $1,806.5 21.86 USD | $1,850 22.38 USD | $613.17B 7.42B USD | 72.72 | $25.21 0.3 USD | |
| One97 Communications Limited PAYTM.NS | $891.5 10.79 USD |
+3.05
|
$568.87B 6.88B USD | $6.02M 72.87K USD | $859 10.39 USD | $895 10.83 USD | $568.87B 6.88B USD | 0 | -$10.38 -0.1 USD | |
| Mphasis Limited MPHASIS.NS | $2,687.4 32.51 USD |
-0.22
|
$510.8B 6.18B USD | $262.83K 3.18K USD | $2,671.2 32.32 USD | $2,709.8 32.78 USD | $510.8B 6.18B USD | 30.05 | $89.42 1.08 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,421.8 17.2 USD |
+1.51
|
$386.31B 4.67B USD | $1.43M 17.28K USD | $1,390.8 16.83 USD | $1,424.9 17.24 USD | $386.31B 4.67B USD | 46.35 | $30.67 0.37 USD | |
| ITI Limited ITI.NS | $315.3 3.81 USD |
-2.19
|
$303.97B 3.68B USD | $411.64K 4.98K USD | $314.4 3.8 USD | $321.45 3.89 USD | $303.97B 3.68B USD | 0 | -$2.22 -0.02 USD | |
| Firstsource Solutions Limited FSL.NS | $383.1 4.63 USD |
-0.67
|
$264.19B 3.2B USD | $1.54M 18.59K USD | $380.35 4.6 USD | $394 4.77 USD | $264.19B 3.2B USD | 45.55 | $8.41 0.1 USD | |
| Redington Limited REDINGTON.NS | $296.45 3.59 USD |
+0.36
|
$231.76B 2.8B USD | $7.55M 91.4K USD | $294.35 3.56 USD | $309.95 3.75 USD | $231.76B 2.8B USD | 14.43 | $20.53 0.25 USD | |
| PG Electroplast Limited PGEL.NS | $763.05 9.23 USD |
-0.28
|
$216.23B 2.62B USD | $872.61K 10.56K USD | $759.9 9.19 USD | $774.7 9.37 USD | $216.23B 2.62B USD | 72.25 | $10.56 0.13 USD | |
| PG Electroplast Limited PGEL.BO | $762.35 9.22 USD |
-0.36
|
$216.03B 2.61B USD | $56.14K 679.2 USD | $759.8 9.19 USD | $774.6 9.37 USD | $216.03B 2.61B USD | 72.19 | $10.56 0.13 USD | |
| Computer Age Management Services Limited CAMS.NS | $4,146.1 50.16 USD |
-0.84
|
$204.94B 2.48B USD | $321.57K 3.89K USD | $4,121.1 49.86 USD | $4,198 50.79 USD | $204.94B 2.48B USD | 43.67 | $94.92 1.15 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $867.05 10.49 USD |
-0.98
|
$196.99B 2.38B USD | $625.66K 7.57K USD | $857.35 10.37 USD | $889.4 10.76 USD | $196.99B 2.38B USD | 30.46 | $28.46 0.34 USD | |
| Newgen Software Technologies Limited NEWGEN.NS | $1,207.2 14.61 USD |
-1.28
|
$169.33B 2.05B USD | $180.75K 2.19K USD | $1,195 14.46 USD | $1,222.1 14.79 USD | $169.33B 2.05B USD | 55.14 | $21.89 0.26 USD | |
| Intellect Design Arena Limited INTELLECT.NS | $1,199.7 14.51 USD |
-2.3
|
$166.7B 2.02B USD | $328.21K 3.97K USD | $1,192 14.42 USD | $1,233.1 14.92 USD | $166.7B 2.02B USD | 63.44 | $18.91 0.23 USD | |
| Tejas Networks Limited TEJASNET.NS | $698 8.44 USD |
+0.04
|
$122.51B 1.48B USD | $775.15K 9.38K USD | $691.05 8.36 USD | $708.6 8.57 USD | $122.51B 1.48B USD | 27.48 | $25.4 0.31 USD | |
| HFCL Limited HFCL.BO | $82.42 1 USD |
+0.59
|
$118.86B 1.44B USD | $799.85K 9.68K USD | $80.9 0.98 USD | $83.5 1.01 USD | $118.86B 1.44B USD | 67.00 | $1.23 0.01 USD | |
| HFCL Limited HFCL.NS | $82.37 1 USD |
+0.56
|
$118.83B 1.44B USD | $10.43M 126.18K USD | $80.88 0.98 USD | $83.48 1.01 USD | $118.83B 1.44B USD | 66.96 | $1.23 0.01 USD | |
| Birlasoft Limited BSOFT.NS | $424.1 5.13 USD |
+0.22
|
$117.87B 1.43B USD | $1.71M 20.68K USD | $419.65 5.08 USD | $432.15 5.23 USD | $117.87B 1.43B USD | 22.93 | $18.49 0.22 USD | |
| Sonata Software Limited SONATSOFTW.NS | $415.8 5.03 USD |
-0.83
|
$115.43B 1.4B USD | $641.55K 7.76K USD | $414.05 5.01 USD | $423.45 5.12 USD | $115.43B 1.4B USD | 27.24 | $15.26 0.18 USD | |
| Sonata Software Limited SONATSOFTW.BO | $415.7 5.03 USD |
-0.85
|
$115.4B 1.4B USD | $49.3K 596.42 USD | $414.45 5.01 USD | $423.5 5.12 USD | $115.4B 1.4B USD | 27.24 | $15.26 0.18 USD | |
| Astra Microwave Products Limited ASTRAMICRO.NS | $1,127.9 13.65 USD |
+0.73
|
$107.09B 1.3B USD | $270.93K 3.28K USD | $1,115.2 13.49 USD | $1,143.4 13.83 USD | $107.09B 1.3B USD | 69.96 | $16.12 0.2 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $647.8 7.84 USD |
-3.09
|
$97.2B 1.18B USD | $4M 48.34K USD | $640 7.74 USD | $668.8 8.09 USD | $97.2B 1.18B USD | 52.96 | $12.23 0.15 USD | |
| Tanla Platforms Limited TANLA.NS | $664.4 8.04 USD |
-1.79
|
$89.23B 1.08B USD | $1.3M 15.7K USD | $658.5 7.97 USD | $677 8.19 USD | $89.23B 1.08B USD | 17.63 | $37.68 0.46 USD | |
| Black Box Limited BBOX.NS | $490 5.93 USD |
-1.97
|
$83.2B 1.01B USD | $101.74K 1.23K USD | $480 5.81 USD | $505 6.11 USD | $83.2B 1.01B USD | 40.49 | $12.1 0.15 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | $322.3 3.9 USD |
-0.57
|
$75.27B 910.6M USD | $2.44M 29.56K USD | $320.05 3.87 USD | $328.7 3.98 USD | $75.27B 910.6M USD | 92.08 | $3.5 0.04 USD | |
| Infibeam Avenues Limited INFIBEAM.BO | $21.77 0.26 USD |
-1.4
|
$60.46B 731.46M USD | $472.81K 5.72K USD | $21.7 0.26 USD | $22.42 0.27 USD | $60.46B 731.46M USD | 25.91 | $0.84 0.01 USD | |
| Infibeam Avenues Limited INFIBEAM.NS | $21.77 0.26 USD |
-1.49
|
$60.46B 731.46M USD | $5.98M 72.36K USD | $21.68 0.26 USD | $22.44 0.27 USD | $60.46B 731.46M USD | 25.91 | $0.84 0.01 USD | |
| Sterlite Technologies Limited STLTECH.BO | $105.43 1.28 USD |
-6.33
|
$51.52B 623.26M USD | $5.99M 72.49K USD | $101.5 1.23 USD | $112.84 1.37 USD | $51.52B 623.26M USD | 0 | -$1.47 -0.01 USD | |
| Sterlite Technologies Limited STLTECH.NS | $104.55 1.26 USD |
-7.24
|
$51.01B 617.18M USD | $31.71M 383.69K USD | $101.43 1.23 USD | $112.43 1.36 USD | $51.01B 617.18M USD | 0 | -$1.48 -0.01 USD | |
| Avantel Limited AVANTEL.BO | $153.05 1.85 USD |
-0.29
|
$40.55B 490.62M USD | $212.04K 2.57K USD | $151.2 1.83 USD | $155.5 1.88 USD | $40.55B 490.62M USD | 69.56 | $2.2 0.03 USD | |
| GTL Infrastructure Limited GTLINFRA.BO | $1.79 0.02 USD |
-1.1
|
$22.93B 277.39M USD | $14.05M 169.99K USD | $1.77 0.02 USD | $1.87 0.02 USD | $22.93B 277.39M USD | 0 | -$0.67 -0.008 USD | |
| GTL Infrastructure Limited GTLINFRA.NS | $1.78 0.02 USD |
-1.66
|
$22.8B 275.84M USD | $144.11M 1.74M USD | $1.77 0.02 USD | $1.87 0.02 USD | $22.8B 275.84M USD | 0 | -$0.67 -0.008 USD | |
| Quick Heal Technologies Limited QUICKHEAL.NS | $355.4 4.3 USD |
-0.2
|
$19.21B 232.39M USD | $184.43K 2.23K USD | $348.8 4.22 USD | $360.35 4.36 USD | $19.21B 232.39M USD | 382.15 | $0.93 0.01 USD | |
| Paramount Communications Limited PARACABLES.NS | $54.07 0.65 USD |
-1.53
|
$16.49B 199.54M USD | $895.84K 10.84K USD | $53.75 0.65 USD | $55.51 0.67 USD | $16.49B 199.54M USD | 18.97 | $2.85 0.03 USD | |
| MIC Electronics Limited MICEL.NS | $60.25 0.73 USD |
-1.16
|
$14.53B 175.79M USD | $1.12M 13.51K USD | $59.84 0.72 USD | $61.48 0.74 USD | $14.53B 175.79M USD | 150.62 | $0.4 0.004 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | $127.54 1.54 USD |
-1.82
|
$12.45B 150.63M USD | $620.15K 7.5K USD | $127.11 1.54 USD | $130.56 1.58 USD | $12.45B 150.63M USD | 15.64 | $8.15 0.1 USD | |
| Vakrangee Limited VAKRANGEE.NS | $9.69 0.12 USD |
+0.41
|
$10.52B 127.25M USD | $658.29K 7.96K USD | $9.56 0.12 USD | $9.83 0.12 USD | $10.52B 127.25M USD | 161.50 | $0.06 0.0007 USD | |
| Vakrangee Limited VAKRANGEE.BO | $9.62 0.12 USD |
-0.52
|
$10.42B 126.07M USD | $331.38K 4.01K USD | $9.53 0.12 USD | $9.65 0.12 USD | $10.42B 126.07M USD | 160.33 | $0.06 0.0007 USD | |
| Urja Global Limited URJA.NS | $15.16 0.18 USD |
-0.13
|
$8.45B 102.2M USD | $2.42M 29.26K USD | $15.1 0.18 USD | $15.72 0.19 USD | $8.45B 102.2M USD | 758.00 | $0.02 0.0002 USD | |
| Subex Limited SUBEXLTD.NS | $13.82 0.17 USD |
-2.95
|
$7.67B 92.8M USD | $1.27M 15.4K USD | $13.56 0.16 USD | $14.5 0.18 USD | $7.67B 92.8M USD | 0 | -$0.57 -0.006 USD | |
| HCL Infosystems Limited HCL-INSYS.NS | $17.34 0.21 USD |
-0.17
|
$5.72B 69.22M USD | $156.96K 1.9K USD | $17.02 0.21 USD | $17.62 0.21 USD | $5.72B 69.22M USD | 0 | -$0.64 -0.007 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $2.59 0.03 USD |
-1.15
|
$4.43B 53.57M USD | $644.51K 7.8K USD | $2.58 0.03 USD | $2.67 0.03 USD | $4.43B 53.57M USD | 129.50 | $0.02 0.0002 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $2.59 0.03 USD |
-1.15
|
$4.43B 53.57M USD | $4.23M 51.13K USD | $2.58 0.03 USD | $2.67 0.03 USD | $4.43B 53.57M USD | 129.50 | $0.02 0.0002 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $25.12 0.3 USD |
-1.87
|
$4.26B 51.55M USD | $335.46K 4.06K USD | $25.02 0.3 USD | $25.7 0.31 USD | $4.26B 51.55M USD | 16.85 | $1.49 0.02 USD | |
| Alankit Limited ALANKIT.NS | $14.94 0.18 USD |
-1.39
|
$4.05B 49.01M USD | $381.22K 4.61K USD | $14.82 0.18 USD | $15.29 0.18 USD | $4.05B 49.01M USD | 20.46 | $0.73 0.008 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.NS | $9.05 0.11 USD |
0
|
$1.48B 17.85M USD | $64.87K 784.77 USD | $9 0.11 USD | $9.19 0.11 USD | $1.48B 17.85M USD | 0 | -$1.6 -0.01 USD | |
| Tata Consultancy Services Limited TCS.BO | $3,452.2 41.77 USD |
-1.79
|
$12.49T 151.11B USD | $51.23K 619.82 USD | $3,443.65 41.66 USD | $3,539.45 42.82 USD | $12.49T 151.11B USD | 25.70 | $134.28 1.62 USD | |
| Infosys Limited INFY.BO | $1,632.8 19.75 USD |
-0.45
|
$6.77T 81.87B USD | $659.23K 7.98K USD | $1,615 19.54 USD | $1,644.45 19.9 USD | $6.77T 81.87B USD | 24.95 | $65.44 0.79 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,715.7 20.76 USD |
-0.84
|
$4.65T 56.23B USD | $88.25K 1.07K USD | $1,710.25 20.69 USD | $1,744.8 21.11 USD | $4.65T 56.23B USD | 26.79 | $64.02 0.77 USD | |
| Tech Mahindra Limited TECHM.BO | $1,710.7 20.7 USD |
-0.34
|
$1.51T 18.31B USD | $24.79K 299.86 USD | $1,708.5 20.67 USD | $1,732.45 20.96 USD | $1.51T 18.31B USD | 35.72 | $47.89 0.58 USD | |
| Persistent Systems Limited PERSISTENT.BO | $6,025.3 72.9 USD |
-0.71
|
$931.27B 11.27B USD | $13.16K 159.17 USD | $6,011 72.72 USD | $6,127.8 74.14 USD | $931.27B 11.27B USD | 66.63 | $90.42 1.09 USD | |
| Dixon Technologies (India) Limited DIXON.BO | $14,366.2 173.81 USD |
+0.88
|
$865.37B 10.47B USD | $19.37K 234.36 USD | $14,179.2 171.54 USD | $14,528 175.76 USD | $865.37B 10.47B USD | 71.04 | $202.21 2.45 USD | |
| Oracle Financial Services Software Limited OFSS.BO | $9,656.7 116.83 USD |
-0.71
|
$839.14B 10.15B USD | $2.23K 26.96 USD | $9,598.55 116.13 USD | $9,767.3 118.17 USD | $839.14B 10.15B USD | 35.46 | $272.32 3.29 USD | |
| Oracle Financial Services Software Limited OFSS.NS | $9,656 116.82 USD |
-0.79
|
$839.08B 10.15B USD | $110.97K 1.34K USD | $9,600 116.14 USD | $9,766.5 118.16 USD | $839.08B 10.15B USD | 35.43 | $272.51 3.3 USD | |
| Hitachi Energy India Limited POWERINDIA.BO | $18,467.6 223.43 USD |
-1.01
|
$823.15B 9.96B USD | $5.35K 64.67 USD | $18,275 221.1 USD | $18,793.45 227.37 USD | $823.15B 9.96B USD | 206.22 | $89.55 1.08 USD | |
| Hitachi Energy India Limited POWERINDIA.NS | $18,461 223.35 USD |
-1.03
|
$822.95B 9.96B USD | $95.4K 1.15K USD | $18,262 220.94 USD | $18,850 228.05 USD | $822.95B 9.96B USD | 206.17 | $89.54 1.08 USD | |
| Coforge Limited COFORGE.BO | $1,833.9 22.19 USD |
-0.3
|
$613.3B 7.42B USD | $22.7K 274.61 USD | $1,807.5 21.87 USD | $1,850 22.38 USD | $613.3B 7.42B USD | 72.77 | $25.2 0.3 USD | |
| Mphasis Limited MPHASIS.BO | $2,687.1 32.51 USD |
-0.06
|
$510.75B 6.18B USD | $3.43K 41.5 USD | $2,672.05 32.33 USD | $2,706.1 32.74 USD | $510.75B 6.18B USD | 30.10 | $89.27 1.08 USD | |
| L&T Technology Services Limited LTTS.BO | $4,420.4 53.48 USD |
-0.24
|
$468.71B 5.67B USD | $2.79K 33.74 USD | $4,399.85 53.23 USD | $4,473.85 54.13 USD | $468.71B 5.67B USD | 36.95 | $119.63 1.45 USD | |
| L&T Technology Services Limited LTTS.NS | $4,413.2 53.39 USD |
-0.54
|
$467.26B 5.65B USD | $61.39K 742.66 USD | $4,400 53.23 USD | $4,469 54.07 USD | $467.26B 5.65B USD | 36.97 | $119.36 1.44 USD | |
| Tata Elxsi Limited TATAELXSI.NS | $6,449.5 78.03 USD |
+0.49
|
$401.76B 4.86B USD | $98.32K 1.19K USD | $6,350 76.82 USD | $6,470 78.28 USD | $401.76B 4.86B USD | 51.27 | $125.79 1.52 USD | |
| Tata Elxsi Limited TATAELXSI.BO | $6,446 77.99 USD |
+0.42
|
$401.49B 4.86B USD | $8.5K 102.88 USD | $6,350 76.82 USD | $6,466.75 78.24 USD | $401.49B 4.86B USD | 51.23 | $125.81 1.52 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,422.3 17.21 USD |
+1.66
|
$386.44B 4.68B USD | $44.4K 537.18 USD | $1,390.45 16.82 USD | $1,425.4 17.24 USD | $386.44B 4.68B USD | 46.41 | $30.64 0.37 USD | |
| ITI Limited ITI.BO | $315.2 3.81 USD |
-2.31
|
$303.59B 3.67B USD | $44.43K 537.54 USD | $314.2 3.8 USD | $321.25 3.89 USD | $303.59B 3.67B USD | 0 | -$2.23 -0.02 USD | |
| Firstsource Solutions Limited FSL.BO | $383.2 4.64 USD |
-0.7
|
$264.12B 3.2B USD | $73.81K 892.99 USD | $381.5 4.62 USD | $394 4.77 USD | $264.12B 3.2B USD | 45.56 | $8.41 0.1 USD | |
| Redington Limited REDINGTON.BO | $296.6 3.59 USD |
+0.42
|
$231.87B 2.81B USD | $313.79K 3.8K USD | $295 3.57 USD | $309.9 3.75 USD | $231.87B 2.81B USD | 14.44 | $20.53 0.25 USD | |
| Computer Age Management Services Limited CAMS.BO | $4,142.1 50.11 USD |
-0.79
|
$204.74B 2.48B USD | $7.84K 94.8 USD | $4,121 49.86 USD | $4,195 50.75 USD | $204.74B 2.48B USD | 43.51 | $95.19 1.15 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $866.95 10.49 USD |
-1
|
$196.94B 2.38B USD | $36.34K 439.63 USD | $857.55 10.37 USD | $889.65 10.76 USD | $196.94B 2.38B USD | 30.46 | $28.46 0.34 USD | |
| eClerx Services Limited ECLERX.NS | $3,616.8 43.76 USD |
-0.25
|
$169.9B 2.06B USD | $38.17K 461.83 USD | $3,495.3 42.29 USD | $3,650 44.16 USD | $169.9B 2.06B USD | 32.28 | $112.03 1.36 USD | |
| eClerx Services Limited ECLERX.BO | $3,616.9 43.76 USD |
-0.27
|
$169.86B 2.06B USD | $2.75K 33.23 USD | $3,500 42.34 USD | $3,645.35 44.1 USD | $169.86B 2.06B USD | 32.27 | $112.06 1.36 USD | |
| Newgen Software Technologies Limited NEWGEN.BO | $1,208.4 14.62 USD |
-1.22
|
$169.43B 2.05B USD | $21.94K 265.44 USD | $1,199.45 14.51 USD | $1,223.5 14.8 USD | $169.43B 2.05B USD | 55.17 | $21.9 0.26 USD | |
| Intellect Design Arena Limited INTELLECT.BO | $1,200.55 14.52 USD |
-2.26
|
$166.82B 2.02B USD | $22.3K 269.76 USD | $1,189.95 14.4 USD | $1,232.1 14.91 USD | $166.82B 2.02B USD | 63.45 | $18.92 0.23 USD | |
| Tejas Networks Limited TEJASNET.BO | $699.4 8.46 USD |
+0.23
|
$122.74B 1.48B USD | $87.3K 1.06K USD | $691 8.36 USD | $707.5 8.56 USD | $122.74B 1.48B USD | 27.53 | $25.4 0.31 USD | |
| Birlasoft Limited BSOFT.BO | $424.1 5.13 USD |
+0.2
|
$117.84B 1.43B USD | $123.77K 1.5K USD | $419.7 5.08 USD | $432 5.23 USD | $117.84B 1.43B USD | 22.92 | $18.5 0.22 USD | |
| Astra Microwave Products Limited ASTRAMICRO.BO | $1,126.4 13.63 USD |
+0.65
|
$106.95B 1.29B USD | $11.49K 138.95 USD | $1,114.85 13.49 USD | $1,142.4 13.82 USD | $106.95B 1.29B USD | 69.87 | $16.12 0.2 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $648.2 7.84 USD |
-2.91
|
$97.26B 1.18B USD | $359.92K 4.35K USD | $640.3 7.75 USD | $668.5 8.09 USD | $97.26B 1.18B USD | 52.78 | $12.28 0.15 USD | |
| C. E. Info Systems Limited MAPMYINDIA.BO | $1,748.65 21.16 USD |
+0.21
|
$95.16B 1.15B USD | $5.99K 72.47 USD | $1,734.85 20.99 USD | $1,768 21.39 USD | $95.16B 1.15B USD | 65.49 | $26.7 0.32 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | $1,745.2 21.11 USD |
0
|
$94.97B 1.15B USD | $106.82K 1.29K USD | $1,731.6 20.95 USD | $1,768.2 21.39 USD | $94.97B 1.15B USD | 65.36 | $26.7 0.32 USD | |
| Tanla Platforms Limited TANLA.BO | $664.65 8.04 USD |
-1.74
|
$89.26B 1.08B USD | $69.88K 845.37 USD | $658.7 7.97 USD | $678.95 8.21 USD | $89.26B 1.08B USD | 17.63 | $37.68 0.46 USD | |
| Black Box Limited BBOX.BO | $490.8 5.94 USD |
-1.61
|
$83.33B 1.01B USD | $13.33K 161.21 USD | $480.1 5.81 USD | $507 6.13 USD | $83.33B 1.01B USD | 40.49 | $12.12 0.15 USD | |
| Mastek Limited MASTEK.BO | $2,452.1 29.67 USD |
-1.12
|
$75.88B 918.06M USD | $2.35K 28.48 USD | $2,434.7 29.46 USD | $2,492 30.15 USD | $75.88B 918.06M USD | 20.34 | $120.53 1.46 USD | |
| Mastek Limited MASTEK.NS | $2,451 29.65 USD |
-1.2
|
$75.85B 917.65M USD | $65.22K 789.07 USD | $2,433.5 29.44 USD | $2,494.9 30.18 USD | $75.85B 917.65M USD | 20.32 | $120.57 1.46 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.BO | $322.75 3.9 USD |
-0.45
|
$75.36B 911.73M USD | $238.1K 2.88K USD | $320 3.87 USD | $328.65 3.98 USD | $75.36B 911.73M USD | 92.21 | $3.5 0.04 USD | |
| Aurionpro Solutions Limited AURIONPRO.NS | $1,365.6 16.52 USD |
-0.17
|
$73.35B 887.36M USD | $49.86K 603.16 USD | $1,353.2 16.37 USD | $1,379.8 16.69 USD | $73.35B 887.36M USD | 39.92 | $34.2 0.41 USD | |
| Aurionpro Solutions Limited AURIONPRO.BO | $1,365.5 16.52 USD |
-0.16
|
$73.34B 887.3M USD | $1.64K 19.84 USD | $1,353.65 16.38 USD | $1,379.8 16.69 USD | $73.34B 887.3M USD | 39.93 | $34.19 0.41 USD | |
| Optiemus Infracom Limited OPTIEMUS.BO | $687.45 8.32 USD |
+11.96
|
$59.98B 725.68M USD | $1.59M 19.26K USD | $608.25 7.36 USD | $706.5 8.55 USD | $59.98B 725.68M USD | 94.04 | $7.31 0.09 USD | |
| Optiemus Infracom Limited OPTIEMUS.NS | $684.6 8.28 USD |
+11.38
|
$59.73B 722.67M USD | $13.14M 158.97K USD | $607.3 7.35 USD | $704.7 8.53 USD | $59.73B 722.67M USD | 93.65 | $7.31 0.09 USD | |
| R Systems International Limited RSYSTEMS.NS | $439.5 5.32 USD |
-1.09
|
$52.03B 629.45M USD | $191.67K 2.32K USD | $425.15 5.14 USD | $443.4 5.36 USD | $52.03B 629.45M USD | 38.62 | $11.38 0.14 USD | |
| Websol Energy System Limited WEBELSOLAR.NS | $1,229 14.87 USD |
-2.41
|
$51.87B 627.56M USD | $141.69K 1.71K USD | $1,223.8 14.81 USD | $1,273.8 15.41 USD | $51.87B 627.56M USD | 34.00 | $36.14 0.44 USD | |
| Websol Energy System Limited WEBELSOLAR.BO | $1,226.05 14.83 USD |
-2.51
|
$51.75B 626.05M USD | $13.08K 158.27 USD | $1,225 14.82 USD | $1,272.95 15.4 USD | $51.75B 626.05M USD | 33.85 | $36.22 0.44 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | $436.35 5.28 USD |
+1.64
|
$51.51B 623.15M USD | $230.36K 2.79K USD | $423.7 5.13 USD | $438.6 5.31 USD | $51.51B 623.15M USD | 24.61 | $17.73 0.21 USD | |
| RateGain Travel Technologies Limited RATEGAIN.BO | $436.45 5.28 USD |
+1.62
|
$51.49B 623M USD | $27.42K 331.75 USD | $423.8 5.13 USD | $438.7 5.31 USD | $51.49B 623M USD | 24.60 | $17.74 0.21 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,700.4 20.57 USD |
-0.51
|
$46.45B 561.94M USD | $47.29K 572.08 USD | $1,678.6 20.31 USD | $1,720 20.81 USD | $46.45B 561.94M USD | 23.35 | $72.81 0.88 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}