Le pays : Inde Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (320)
- {{country.name}}
- Tous les pays
- États-Unis (1190)
- Argentine (34)
- Australie (128)
- L'Autriche (92)
- Belgique (9)
- Brésil (104)
- Canada (159)
- Chili (5)
- Chine (760)
- République tchèque (6)
- Danemark (20)
- Finlande (29)
- France (89)
- Allemagne (1303)
- Grèce (14)
- Hong Kong (213)
- Hongrie (2)
- Inde (320)
- Indonésie (29)
- Israël (57)
- Italie (34)
- Japon (597)
- Malaisie (96)
- Mexique (128)
- Pays-Bas (12)
- Nouvelle-Zélande (10)
- Norvège (25)
- Pologne (38)
- le Portugal (2)
- Qatar (2)
- Russie (5)
- Singapour (48)
- Afrique du Sud (12)
- Corée du Sud (409)
- Espagne (16)
- Suriname (4)
- Suède (121)
- Suisse (16)
- Taïwan (766)
- Thaïlande (88)
- Turquie (23)
- Royaume-Uni (82)
Tous marchés
- {{item.name}}
- Tous marchés
- BSE (205)
- NSE (115)
Technologie (320)
- {{item.name}}
- Tous secteur
- Matériaux de base (796)
- Biens de consommation cycliques (981)
- Services financiers (665)
- Immobilier (222)
- Biens de consommation défensifs (380)
- Soins de santé (321)
- Services aux collectivités (64)
- Services de communication (167)
- Énergie (68)
- Produits industriels (905)
- Technologie (320)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (137)
- Matériel de communication (35)
- Matériel Informatique (5)
- Produits électroniques à l'usage des consommateurs (7)
- Composants électroniques (15)
- Électronique et distribution informatique (14)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (1)
- Semi-conducteurs (2)
- Solaire (18)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,059.60 24.92 USD |
-3.21
|
₹7.45T 90.15B USD | ₹6.39M 77.29K USD | ₹2,055.00 24.86 USD | ₹2,114.00 25.58 USD | ₹7.45T 90.15B USD | 15.14 | ₹135.97 1.65 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,029.30 12.45 USD |
-3.39
|
₹4.17T 50.42B USD | ₹19.31M 233.68K USD | ₹1,026.00 12.41 USD | ₹1,055.30 12.77 USD | ₹4.17T 50.42B USD | 13.64 | ₹75.45 0.91 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,029.55 12.46 USD |
-3.36
|
₹4.17T 50.42B USD | ₹831.09K 10.05K USD | ₹1,026.10 12.41 USD | ₹1,055.00 12.76 USD | ₹4.17T 50.42B USD | 14.76 | ₹69.73 0.84 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,109.50 13.42 USD |
-1.86
|
₹3.00T 36.32B USD | ₹3.23M 39.12K USD | ₹1,105.50 13.37 USD | ₹1,125.80 13.62 USD | ₹3.00T 36.32B USD | 18.08 | ₹61.36 0.74 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹174.50 2.11 USD |
-3.11
|
₹1.83T 22.15B USD | ₹965.52K 11.68K USD | ₹174.05 2.11 USD | ₹180.10 2.18 USD | ₹1.83T 22.15B USD | 13.89 | ₹12.56 0.15 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹174.49 2.11 USD |
-3.16
|
₹1.83T 22.15B USD | ₹23.93M 289.5K USD | ₹174.00 2.11 USD | ₹179.50 2.17 USD | ₹1.83T 22.15B USD | 13.89 | ₹12.56 0.15 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,415.60 17.13 USD |
-1.37
|
₹1.25T 15.17B USD | ₹2.40M 29.06K USD | ₹1,400.50 16.94 USD | ₹1,433.30 17.34 USD | ₹1.25T 15.17B USD | 26.10 | ₹54.22 0.66 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹4,836.50 58.51 USD |
-0.49
|
₹755.61B 9.14B USD | ₹335.25K 4.06K USD | ₹4,763.00 57.62 USD | ₹4,895.00 59.22 USD | ₹755.61B 9.14B USD | 40.64 | ₹118.98 1.44 USD | ||
Dixon Technologies (India) Limited
DIXON.NS
IN
|
₹11,932.00 144.36 USD |
-3.27
|
₹725.49B 8.78B USD | ₹646.54K 7.82K USD | ₹11,878.00 143.7 USD | ₹12,340.00 149.29 USD | ₹725.49B 8.78B USD | 44.24 | ₹269.66 3.26 USD | ||
One97 Communications Limited
PAYTM.NS
IN
|
₹1,088.00 13.16 USD |
-0.12
|
₹696.69B 8.43B USD | ₹2.22M 26.89K USD | ₹1,081.60 13.09 USD | ₹1,108.90 13.42 USD | ₹696.69B 8.43B USD | 126.51 | ₹8.60 0.1 USD | ||
|
Coforge Limited
COFORGE.NS
IN
|
₹1,481.20 17.92 USD |
-0.18
|
₹655.69B 7.93B USD | ₹2.65M 32.01K USD | ₹1,470.30 17.79 USD | ₹1,491.40 18.04 USD | ₹655.69B 7.93B USD | 33.78 | ₹43.84 0.53 USD | ||
|
Mphasis Limited
MPHASIS.NS
IN
|
₹2,244.60 27.16 USD |
-1.56
|
₹428.31B 5.18B USD | ₹912.64K 11.04K USD | ₹2,222.00 26.88 USD | ₹2,284.00 27.63 USD | ₹428.31B 5.18B USD | 23.00 | ₹97.59 1.18 USD | ||
HFCL Limited
HFCL.NS
IN
|
₹202.29 2.45 USD |
-3.42
|
₹309.56B 3.75B USD | ₹33.78M 408.71K USD | ₹198.99 2.41 USD | ₹213.00 2.58 USD | ₹309.56B 3.75B USD | 95.41 | ₹2.12 0.03 USD | ||
|
HFCL Limited
HFCL.BO
IN
|
₹202.30 2.45 USD |
-3.46
|
₹309.56B 3.75B USD | ₹2.41M 29.1K USD | ₹199.10 2.41 USD | ₹212.95 2.58 USD | ₹309.56B 3.75B USD | 561.94 | ₹0.36 0.004 USD | ||
ITI Limited
ITI.NS
IN
|
₹308.60 3.73 USD |
-0.85
|
₹297.14B 3.59B USD | ₹481.10K 5.82K USD | ₹305.80 3.7 USD | ₹313.10 3.79 USD | ₹297.14B 3.59B USD | 100.84 | ₹3.06 0.04 USD | ||
Sterlite Technologies Limited
STLTECH.NS
IN
|
₹607.30 7.35 USD |
-2.67
|
₹296.46B 3.59B USD | ₹1.64M 19.86K USD | ₹592.80 7.17 USD | ₹629.00 7.61 USD | ₹296.46B 3.59B USD | 528.08 | ₹1.15 0.01 USD | ||
|
Sterlite Technologies Limited
STLTECH.BO
IN
|
₹605.20 7.32 USD |
-2.93
|
₹295.44B 3.57B USD | ₹135.46K 1.64K USD | ₹592.30 7.17 USD | ₹626.50 7.58 USD | ₹295.44B 3.57B USD | 540.35 | ₹1.12 0.01 USD | ||
|
Redington Limited
REDINGTON.NS
IN
|
₹275.94 3.34 USD |
-1.41
|
₹215.72B 2.61B USD | ₹3.37M 40.78K USD | ₹274.89 3.33 USD | ₹283.21 3.43 USD | ₹215.72B 2.61B USD | 14.47 | ₹19.06 0.23 USD | ||
KPIT Technologies Limited
KPITTECH.NS
IN
|
₹741.15 8.97 USD |
-2.02
|
₹201.76B 2.44B USD | ₹1.05M 12.71K USD | ₹738.20 8.93 USD | ₹756.00 9.15 USD | ₹201.76B 2.44B USD | 31.80 | ₹23.30 0.28 USD | ||
|
Computer Age Management Services Limited
CAMS.NS
IN
|
₹811.65 9.82 USD |
-0.91
|
₹201.46B 2.44B USD | ₹1.49M 18.02K USD | ₹808.20 9.78 USD | ₹831.45 10.06 USD | ₹201.46B 2.44B USD | 42.33 | ₹19.17 0.23 USD | ||
|
Black Box Limited
BBOX.NS
IN
|
₹1,007.20 12.19 USD |
+2.57
|
₹178.88B 2.16B USD | ₹599.21K 7.25K USD | ₹980.60 11.86 USD | ₹1,017.30 12.31 USD | ₹178.88B 2.16B USD | 79.36 | ₹12.69 0.15 USD | ||
|
Firstsource Solutions Limited
FSL.NS
IN
|
₹242.35 2.93 USD |
-0.8
|
₹167.35B 2.02B USD | ₹571.72K 6.92K USD | ₹241.30 2.92 USD | ₹245.30 2.97 USD | ₹167.35B 2.02B USD | 25.37 | ₹9.55 0.12 USD | ||
|
PG Electroplast Limited
PGEL.NS
IN
|
₹562.40 6.8 USD |
-0.9
|
₹160.55B 1.94B USD | ₹2.42M 29.26K USD | ₹561.25 6.79 USD | ₹573.00 6.93 USD | ₹160.55B 1.94B USD | 81.27 | ₹6.92 0.08 USD | ||
|
Astra Microwave Products Limited
ASTRAMICRO.NS
IN
|
₹1,688.70 20.43 USD |
+0.79
|
₹160.33B 1.94B USD | ₹861.51K 10.42K USD | ₹1,644.00 19.89 USD | ₹1,697.70 20.54 USD | ₹160.33B 1.94B USD | 83.35 | ₹20.26 0.25 USD | ||
|
Tejas Networks Limited
TEJASNET.NS
IN
|
₹620.25 7.5 USD |
-1.14
|
₹110.09B 1.33B USD | ₹3.94M 47.67K USD | ₹608.40 7.36 USD | ₹628.80 7.61 USD | ₹110.09B 1.33B USD | 0 | -₹51.35 -0.6 USD | ||
Tejas Networks Limited
TEJASNET.BO
IN
|
₹620.00 7.5 USD |
-1.3
|
₹110.05B 1.33B USD | ₹255.41K 3.09K USD | ₹607.85 7.35 USD | ₹629.25 7.61 USD | ₹110.05B 1.33B USD | 0 | -₹51.34 -0.6 USD | ||
Intellect Design Arena Limited
INTELLECT.NS
IN
|
₹747.55 9.04 USD |
-0.62
|
₹104.08B 1.26B USD | ₹217.98K 2.64K USD | ₹735.10 8.89 USD | ₹756.50 9.15 USD | ₹104.08B 1.26B USD | 30.76 | ₹24.30 0.29 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹443.45 5.37 USD |
-1.49
|
₹100.55B 1.22B USD | ₹460.09K 5.57K USD | ₹441.10 5.34 USD | ₹454.00 5.49 USD | ₹100.55B 1.22B USD | 13.17 | ₹33.67 0.41 USD | ||
|
RateGain Travel Technologies Limited
RATEGAIN.NS
IN
|
₹846.90 10.25 USD |
-3.03
|
₹100.24B 1.21B USD | ₹433.44K 5.24K USD | ₹840.10 10.16 USD | ₹898.00 10.86 USD | ₹100.24B 1.21B USD | 51.54 | ₹16.43 0.2 USD | ||
|
Birlasoft Limited
BSOFT.NS
IN
|
₹308.25 3.73 USD |
-2.78
|
₹86.18B 1.04B USD | ₹1.73M 20.89K USD | ₹306.60 3.71 USD | ₹318.80 3.86 USD | ₹86.18B 1.04B USD | 16.64 | ₹18.52 0.22 USD | ||
|
Borosil Renewables Limited
BORORENEW.NS
IN
|
₹595.90 7.21 USD |
-1.4
|
₹83.59B 1.01B USD | ₹614.93K 7.44K USD | ₹594.00 7.19 USD | ₹621.00 7.51 USD | ₹83.59B 1.01B USD | 62.92 | ₹9.47 0.11 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹288.10 3.49 USD |
-2.96
|
₹79.74B 964.78M USD | ₹1.07M 12.89K USD | ₹285.55 3.45 USD | ₹299.35 3.62 USD | ₹79.74B 964.78M USD | 17.19 | ₹16.75 0.2 USD | ||
|
Tanla Platforms Limited
TANLA.NS
IN
|
₹519.75 6.29 USD |
-0.43
|
₹68.70B 831.12M USD | ₹217.10K 2.63K USD | ₹517.30 6.26 USD | ₹529.90 6.41 USD | ₹68.70B 831.12M USD | 13.58 | ₹38.25 0.46 USD | ||
|
Newgen Software Technologies Limited
NEWGEN.NS
IN
|
₹470.90 5.7 USD |
-2.41
|
₹66.47B 804.2M USD | ₹580.30K 7.02K USD | ₹469.20 5.68 USD | ₹485.65 5.88 USD | ₹66.47B 804.2M USD | 22.32 | ₹21.09 0.26 USD | ||
|
Sterling and Wilson Renewable Energy Limited
SWSOLAR.NS
IN
|
₹248.57 3.01 USD |
+2.33
|
₹58.08B 702.69M USD | ₹11.45M 138.57K USD | ₹244.13 2.95 USD | ₹260.80 3.16 USD | ₹58.08B 702.69M USD | 0 | -₹13.24 -0.1 USD | ||
|
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹344.75 4.17 USD |
-1.05
|
₹51.80B 626.73M USD | ₹396.80K 4.8K USD | ₹343.00 4.15 USD | ₹349.00 4.22 USD | ₹51.80B 626.73M USD | 24.43 | ₹14.11 0.17 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.NS
IN
|
₹102.68 1.24 USD |
-3.15
|
₹44.58B 539.34M USD | ₹1.94M 23.5K USD | ₹102.20 1.24 USD | ₹106.60 1.29 USD | ₹44.58B 539.34M USD | 14.71 | ₹6.98 0.08 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.BO
IN
|
₹102.60 1.24 USD |
-3.25
|
₹44.55B 538.92M USD | ₹169.09K 2.05K USD | ₹102.40 1.24 USD | ₹106.60 1.29 USD | ₹44.55B 538.92M USD | 14.69 | ₹6.98 0.08 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹249.85 3.02 USD |
-1.75
|
₹29.61B 358.29M USD | ₹168.88K 2.04K USD | ₹247.70 3 USD | ₹257.80 3.12 USD | ₹29.61B 358.29M USD | 14.53 | ₹17.19 0.21 USD | ||
|
RPSG Ventures Limited
RPSGVENT.NS
IN
|
₹862.45 10.43 USD |
-1.24
|
₹28.54B 345.23M USD | ₹12.79K 154.74 USD | ₹860.00 10.4 USD | ₹890.00 10.77 USD | ₹28.54B 345.23M USD | 0 | -₹41.74 -0.5 USD | ||
Ramco Systems Limited
RAMCOSYS.NS
IN
|
₹561.50 6.79 USD |
+0.51
|
₹21.10B 255.32M USD | ₹162.25K 1.96K USD | ₹550.50 6.66 USD | ₹567.90 6.87 USD | ₹21.10B 255.32M USD | 50.26 | ₹11.17 0.14 USD | ||
|
Paramount Communications Limited
PARACABLES.NS
IN
|
₹68.14 0.82 USD |
-3.72
|
₹20.80B 251.61M USD | ₹4.26M 51.56K USD | ₹65.53 0.79 USD | ₹70.94 0.86 USD | ₹20.80B 251.61M USD | 34.76 | ₹1.96 0.02 USD | ||
|
Nelco Limited
NELCO.NS
IN
|
₹880.75 10.66 USD |
-4.8
|
₹20.10B 243.14M USD | ₹482.35K 5.84K USD | ₹870.60 10.53 USD | ₹925.00 11.19 USD | ₹20.10B 243.14M USD | 624.64 | ₹1.41 0.02 USD | ||
|
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹25.95 0.31 USD |
+19.92
|
₹19.54B 236.43M USD | ₹45.78M 553.91K USD | ₹22.56 0.27 USD | ₹25.96 0.31 USD | ₹19.54B 236.43M USD | 22.96 | ₹1.13 0.01 USD | ||
|
GTL Infrastructure Limited
GTLINFRA.BO
IN
|
₹1.47 0.02 USD |
-2.65
|
₹18.83B 227.8M USD | ₹8.66M 104.75K USD | ₹1.45 0.02 USD | ₹1.52 0.02 USD | ₹18.83B 227.8M USD | 2.45 | ₹0.60 0.007 USD | ||
GTL Infrastructure Limited
GTLINFRA.NS
IN
|
₹1.46 0.02 USD |
-3.31
|
₹18.70B 226.25M USD | ₹59.95M 725.25K USD | ₹1.45 0.02 USD | ₹1.52 0.02 USD | ₹18.70B 226.25M USD | 2.43 | ₹0.60 0.007 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹139.16 1.68 USD |
-1.54
|
₹17.79B 215.23M USD | ₹162.43K 1.97K USD | ₹138.45 1.68 USD | ₹142.00 1.72 USD | ₹17.79B 215.23M USD | 13.65 | ₹10.19 0.12 USD | ||
InfoBeans Technologies Limited
INFOBEAN.NS
IN
|
₹156.81 1.9 USD |
-0.7
|
₹15.20B 183.95M USD | ₹464.86K 5.62K USD | ₹153.20 1.85 USD | ₹159.67 1.93 USD | ₹15.20B 183.95M USD | 17.59 | ₹8.91 0.11 USD | ||
|
Genesys International Corporation Limited
GENESYS.NS
IN
|
₹363.00 4.39 USD |
+1.38
|
₹15.17B 183.53M USD | ₹421.39K 5.1K USD | ₹348.00 4.21 USD | ₹368.25 4.46 USD | ₹15.17B 183.53M USD | 45.89 | ₹7.91 0.1 USD | ||
|
MIC Electronics Limited
MICEL.NS
IN
|
₹41.74 0.5 USD |
-2.23
|
₹10.06B 121.71M USD | ₹387.35K 4.69K USD | ₹41.60 0.5 USD | ₹43.29 0.52 USD | ₹10.06B 121.71M USD | 0 | -₹0.53 -0.006 USD | ||
|
Quick Heal Technologies Limited
QUICKHEAL.NS
IN
|
₹176.55 2.14 USD |
-1.4
|
₹9.58B 115.87M USD | ₹67.08K 811.54 USD | ₹175.00 2.12 USD | ₹180.80 2.19 USD | ₹9.58B 115.87M USD | 0 | -₹1.98 -0.02 USD | ||
|
Kellton Tech Solutions Limited
KELLTONTEC.NS
IN
|
₹15.64 0.19 USD |
+0.32
|
₹8.31B 100.55M USD | ₹3.02M 36.55K USD | ₹15.40 0.19 USD | ₹16.23 0.2 USD | ₹8.31B 100.55M USD | 8.73 | ₹1.79 0.02 USD | ||
Vakrangee Limited
VAKRANGEE.NS
IN
|
₹6.21 0.08 USD |
-1.27
|
₹6.73B 81.38M USD | ₹1.82M 21.98K USD | ₹6.18 0.07 USD | ₹6.32 0.08 USD | ₹6.73B 81.38M USD | 62.10 | ₹0.10 0.001 USD | ||
|
Subex Limited
SUBEXLTD.NS
IN
|
₹11.67 0.14 USD |
-1.93
|
₹6.48B 78.34M USD | ₹1.46M 17.61K USD | ₹11.59 0.14 USD | ₹12.16 0.15 USD | ₹6.48B 78.34M USD | 22.88 | ₹0.51 0.006 USD | ||
Urja Global Limited
URJA.NS
IN
|
₹9.99 0.12 USD |
-0.79
|
₹5.57B 67.35M USD | ₹1.55M 18.79K USD | ₹9.91 0.12 USD | ₹10.14 0.12 USD | ₹5.57B 67.35M USD | 333.00 | ₹0.03 0.0003 USD | ||
|
HCL Infosystems Limited
HCL-INSYS.NS
IN
|
₹12.36 0.15 USD |
-0.08
|
₹4.07B 49.23M USD | ₹176.59K 2.14K USD | ₹12.31 0.15 USD | ₹12.57 0.15 USD | ₹4.07B 49.23M USD | 0 | -₹1.00 -0.01 USD | ||
|
3i Infotech Limited
3IINFOLTD.NS
IN
|
₹17.39 0.21 USD |
-0.17
|
₹3.61B 43.64M USD | ₹255.97K 3.1K USD | ₹17.07 0.21 USD | ₹17.54 0.21 USD | ₹3.61B 43.64M USD | 9.55 | ₹1.82 0.02 USD | ||
|
FCS Software Solutions Limited
FCSSOFT.NS
IN
|
₹1.58 0.02 USD |
0
|
₹2.70B 32.68M USD | ₹493.57K 5.97K USD | ₹1.58 0.02 USD | ₹1.59 0.02 USD | ₹2.70B 32.68M USD | 79.00 | ₹0.02 0.0002 USD | ||
|
Empower India Limited
EMPOWER.BO
IN
|
₹2.11 0.03 USD |
+2.93
|
₹2.46B 29.71M USD | ₹6.91M 83.55K USD | ₹1.96 0.02 USD | ₹2.15 0.03 USD | ₹2.46B 29.71M USD | 14.06 | ₹0.15 0.001 USD | ||
|
Sylph Industries Limited
SYLPH.BO
IN
|
₹0.27 0.0032 USD |
-3.57
|
₹332.93M 4.03M USD | ₹12.16M 147.16K USD | ₹0.27 0.0032 USD | ₹0.28 0.0033 USD | ₹332.93M 4.03M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Space Incubatrics Technologies Limited
SPACEINCUBA.BO
IN
|
₹0.18 0.0021 USD |
0
|
₹62.30M 753.68K USD | ₹486.04K 5.88K USD | ₹0.18 0.0021 USD | ₹0.18 0.0021 USD | ₹62.30M 753.68K USD | 0 | -₹0.11 -0.001 USD | ||
Tata Consultancy Services Limited
TCS.BO
IN
|
₹2,060.15 24.92 USD |
-3.16
|
₹7.45T 90.18B USD | ₹511.03K 6.18K USD | ₹2,055.10 24.86 USD | ₹2,121.15 25.66 USD | ₹7.45T 90.18B USD | 15.15 | ₹135.93 1.64 USD | ||
HCL Technologies Limited
HCLTECH.BO
IN
|
₹1,109.90 13.43 USD |
-1.79
|
₹3.00T 36.33B USD | ₹87.29K 1.06K USD | ₹1,105.60 13.38 USD | ₹1,126.20 13.63 USD | ₹3.00T 36.33B USD | 18.08 | ₹61.38 0.74 USD | ||
|
LTIMindtree Ltd
LTIM.NS
IN
|
₹4,504.00 54.49 USD |
0
|
₹1.34T 16.15B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.34T 16.15B USD | 0 | ₹0.00 0 USD | ||
|
Tech Mahindra Limited
TECHM.BO
IN
|
₹1,415.30 17.12 USD |
-1.38
|
₹1.25T 15.16B USD | ₹71.03K 859.39 USD | ₹1,401.00 16.95 USD | ₹1,434.35 17.35 USD | ₹1.25T 15.16B USD | 27.13 | ₹52.15 0.63 USD | ||
|
Oracle Financial Services Software Limited
OFSS.NS
IN
|
₹9,862.50 119.32 USD |
+1.35
|
₹858.75B 10.39B USD | ₹262.53K 3.18K USD | ₹9,614.00 116.31 USD | ₹9,925.00 120.08 USD | ₹858.75B 10.39B USD | 32.69 | ₹301.68 3.65 USD | ||
Oracle Financial Services Software Limited
OFSS.BO
IN
|
₹9,861.30 119.31 USD |
+1.41
|
₹858.64B 10.39B USD | ₹19.10K 231.07 USD | ₹9,624.00 116.43 USD | ₹9,921.00 120.03 USD | ₹858.64B 10.39B USD | 32.60 | ₹302.44 3.66 USD | ||
Persistent Systems Limited
PERSISTENT.BO
IN
|
₹4,839.85 58.55 USD |
-0.35
|
₹756.90B 9.16B USD | ₹15.73K 190.28 USD | ₹4,796.00 58.02 USD | ₹4,899.40 59.27 USD | ₹756.90B 9.16B USD | 43.71 | ₹110.72 1.34 USD | ||
|
Dixon Technologies (India) Limited
DIXON.BO
IN
|
₹11,930.00 144.33 USD |
-3.28
|
₹725.37B 8.78B USD | ₹62.77K 759.45 USD | ₹11,880.00 143.73 USD | ₹12,378.50 149.76 USD | ₹725.37B 8.78B USD | 44.24 | ₹269.62 3.26 USD | ||
|
Coforge Limited
COFORGE.BO
IN
|
₹1,481.05 17.92 USD |
-0.19
|
₹655.62B 7.93B USD | ₹1.23M 14.91K USD | ₹1,470.40 17.79 USD | ₹1,491.40 18.04 USD | ₹655.62B 7.93B USD | 33.78 | ₹43.84 0.53 USD | ||
Mphasis Limited
MPHASIS.BO
IN
|
₹2,242.75 27.13 USD |
-1.6
|
₹427.95B 5.18B USD | ₹18.18K 219.97 USD | ₹2,222.00 26.88 USD | ₹2,279.50 27.58 USD | ₹427.95B 5.18B USD | 22.99 | ₹97.55 1.18 USD | ||
|
L&T Technology Services Limited
LTTS.NS
IN
|
₹3,324.40 40.22 USD |
-0.41
|
₹352.61B 4.27B USD | ₹63.83K 772.27 USD | ₹3,298.00 39.9 USD | ₹3,370.00 40.77 USD | ₹352.61B 4.27B USD | 28.69 | ₹115.84 1.4 USD | ||
|
L&T Technology Services Limited
LTTS.BO
IN
|
₹3,320.95 40.18 USD |
-0.56
|
₹352.25B 4.26B USD | ₹6.19K 74.84 USD | ₹3,300.00 39.92 USD | ₹3,369.90 40.77 USD | ₹352.25B 4.26B USD | 28.73 | ₹115.57 1.4 USD | ||
|
ITI Limited
ITI.BO
IN
|
₹308.90 3.74 USD |
-0.71
|
₹297.42B 3.6B USD | ₹38.11K 461.07 USD | ₹305.85 3.7 USD | ₹312.75 3.78 USD | ₹297.42B 3.6B USD | 101.94 | ₹3.03 0.04 USD | ||
Tata Elxsi Limited
TATAELXSI.BO
IN
|
₹4,076.60 49.32 USD |
-0.92
|
₹253.95B 3.07B USD | ₹9.89K 119.7 USD | ₹4,055.00 49.06 USD | ₹4,116.20 49.8 USD | ₹253.95B 3.07B USD | 43.70 | ₹93.27 1.13 USD | ||
|
Tata Elxsi Limited
TATAELXSI.NS
IN
|
₹4,076.10 49.31 USD |
-0.95
|
₹253.93B 3.07B USD | ₹166.22K 2.01K USD | ₹4,054.00 49.05 USD | ₹4,124.70 49.9 USD | ₹253.93B 3.07B USD | 40.42 | ₹100.82 1.22 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹275.90 3.34 USD |
-1.41
|
₹215.69B 2.61B USD | ₹176.85K 2.14K USD | ₹275.00 3.33 USD | ₹283.10 3.43 USD | ₹215.69B 2.61B USD | 14.47 | ₹19.06 0.23 USD | ||
|
KPIT Technologies Limited
KPITTECH.BO
IN
|
₹740.85 8.96 USD |
-2.02
|
₹201.68B 2.44B USD | ₹34.19K 413.65 USD | ₹739.00 8.94 USD | ₹755.00 9.13 USD | ₹201.68B 2.44B USD | 31.85 | ₹23.26 0.28 USD | ||
Computer Age Management Services Limited
CAMS.BO
IN
|
₹811.40 9.82 USD |
-0.9
|
₹201.39B 2.44B USD | ₹55.36K 669.8 USD | ₹808.25 9.78 USD | ₹830.60 10.05 USD | ₹201.39B 2.44B USD | 42.37 | ₹19.15 0.23 USD | ||
|
Black Box Limited
BBOX.BO
IN
|
₹1,008.60 12.2 USD |
+2.64
|
₹179.13B 2.17B USD | ₹52.30K 632.73 USD | ₹980.95 11.87 USD | ₹1,016.35 12.3 USD | ₹179.13B 2.17B USD | 79.35 | ₹12.71 0.15 USD | ||
Firstsource Solutions Limited
FSL.BO
IN
|
₹242.60 2.94 USD |
-0.61
|
₹167.52B 2.03B USD | ₹45.77K 553.7 USD | ₹241.30 2.92 USD | ₹245.20 2.97 USD | ₹167.52B 2.03B USD | 25.35 | ₹9.57 0.12 USD | ||
PG Electroplast Limited
PGEL.BO
IN
|
₹562.15 6.8 USD |
-0.94
|
₹160.40B 1.94B USD | ₹120.77K 1.46K USD | ₹561.10 6.79 USD | ₹573.00 6.93 USD | ₹160.40B 1.94B USD | 81.35 | ₹6.91 0.08 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.BO
IN
|
₹1,687.70 20.42 USD |
+0.81
|
₹160.24B 1.94B USD | ₹36.22K 438.25 USD | ₹1,644.95 19.9 USD | ₹1,697.20 20.53 USD | ₹160.24B 1.94B USD | 99.68 | ₹16.93 0.2 USD | ||
eClerx Services Limited
ECLERX.BO
IN
|
₹1,387.40 16.79 USD |
-4.27
|
₹129.29B 1.56B USD | ₹14.02K 169.61 USD | ₹1,378.05 16.67 USD | ₹1,449.30 17.53 USD | ₹129.29B 1.56B USD | 18.65 | ₹74.36 0.9 USD | ||
|
eClerx Services Limited
ECLERX.NS
IN
|
₹1,384.50 16.75 USD |
-4.5
|
₹129.02B 1.56B USD | ₹364.08K 4.4K USD | ₹1,378.00 16.67 USD | ₹1,442.70 17.45 USD | ₹129.02B 1.56B USD | 18.61 | ₹74.37 0.9 USD | ||
|
Intellect Design Arena Limited
INTELLECT.BO
IN
|
₹748.05 9.05 USD |
-0.67
|
₹104.15B 1.26B USD | ₹14.58K 176.41 USD | ₹735.60 8.9 USD | ₹753.75 9.12 USD | ₹104.15B 1.26B USD | 30.77 | ₹24.31 0.29 USD | ||
Zensar Technologies Limited
ZENSARTECH.BO
IN
|
₹443.55 5.37 USD |
-1.51
|
₹100.53B 1.22B USD | ₹44.38K 536.95 USD | ₹442.00 5.35 USD | ₹452.95 5.48 USD | ₹100.53B 1.22B USD | 13.76 | ₹32.22 0.39 USD | ||
|
RateGain Travel Technologies Limited
RATEGAIN.BO
IN
|
₹847.20 10.25 USD |
-2.98
|
₹100.27B 1.21B USD | ₹25.41K 307.39 USD | ₹841.00 10.17 USD | ₹880.25 10.65 USD | ₹100.27B 1.21B USD | 51.59 | ₹16.42 0.2 USD | ||
|
Birlasoft Limited
BSOFT.BO
IN
|
₹308.20 3.73 USD |
-2.91
|
₹86.17B 1.04B USD | ₹149.51K 1.81K USD | ₹306.45 3.71 USD | ₹318.00 3.85 USD | ₹86.17B 1.04B USD | 16.66 | ₹18.49 0.22 USD | ||
|
Borosil Renewables Limited
BORORENEW.BO
IN
|
₹595.60 7.21 USD |
-1.44
|
₹83.55B 1.01B USD | ₹55.53K 671.8 USD | ₹593.35 7.18 USD | ₹621.00 7.51 USD | ₹83.55B 1.01B USD | 62.89 | ₹9.47 0.11 USD | ||
|
Sonata Software Limited
SONATSOFTW.BO
IN
|
₹288.40 3.49 USD |
-2.85
|
₹79.83B 965.78M USD | ₹36.21K 438.07 USD | ₹285.55 3.45 USD | ₹299.50 3.62 USD | ₹79.83B 965.78M USD | 17.22 | ₹16.74 0.2 USD | ||
|
Newgen Software Technologies Limited
NEWGEN.BO
IN
|
₹470.95 5.7 USD |
-2.46
|
₹66.48B 804.29M USD | ₹73.79K 892.75 USD | ₹469.10 5.68 USD | ₹486.40 5.88 USD | ₹66.48B 804.29M USD | 22.31 | ₹21.10 0.26 USD | ||
|
AvenuesAI Limited
INFIBEAM.NS
IN
|
₹16.90 0.2 USD |
0
|
₹59.04B 714.24M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹59.04B 714.24M USD | 0 | ₹0.00 0 USD | ||
|
AvenuesAI Limited
INFIBEAM.BO
IN
|
₹16.88 0.2 USD |
0
|
₹58.76B 710.89M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹58.76B 710.89M USD | 0 | ₹0.00 0 USD | ||
|
ASM Technologies Limited
ASMTEC.BO
IN
|
₹3,986.10 48.23 USD |
-1.57
|
₹58.15B 703.54M USD | ₹44.80K 542.04 USD | ₹3,915.05 47.37 USD | ₹4,220.00 51.05 USD | ₹58.15B 703.54M USD | 95.56 | ₹41.71 0.5 USD | ||
|
Sterling and Wilson Renewable Energy Limited
SWSOLAR.BO
IN
|
₹248.70 3.01 USD |
+2.49
|
₹58.08B 702.66M USD | ₹709.93K 8.59K USD | ₹244.25 2.96 USD | ₹260.55 3.15 USD | ₹58.08B 702.66M USD | 0 | -₹13.25 -0.1 USD | ||
|
Centum Electronics Limited
CENTUM.NS
IN
|
₹3,667.00 44.36 USD |
-0.98
|
₹54.06B 653.98M USD | ₹35.57K 430.31 USD | ₹3,630.20 43.92 USD | ₹3,749.80 45.37 USD | ₹54.06B 653.98M USD | 53.81 | ₹68.14 0.82 USD | ||
|
Centum Electronics Limited
CENTUM.BO
IN
|
₹3,665.25 44.34 USD |
-0.98
|
₹54.03B 653.67M USD | ₹1.72K 20.86 USD | ₹3,658.10 44.26 USD | ₹3,745.00 45.31 USD | ₹54.03B 653.67M USD | 53.76 | ₹68.17 0.82 USD | ||
|
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹345.05 4.17 USD |
-0.95
|
₹51.85B 627.27M USD | ₹31.53K 381.51 USD | ₹343.00 4.15 USD | ₹349.45 4.23 USD | ₹51.85B 627.27M USD | 24.45 | ₹14.11 0.17 USD | ||
|
Mastek Limited
MASTEK.NS
IN
|
₹1,583.00 19.15 USD |
-1.43
|
₹49.07B 593.72M USD | ₹28.91K 349.71 USD | ₹1,577.00 19.08 USD | ₹1,611.10 19.49 USD | ₹49.07B 593.72M USD | 12.22 | ₹129.44 1.57 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}