Le pays : Inde Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (237)
- {{country.name}}
- Tous les pays
- États-Unis (1730)
- Argentine (37)
- Australie (192)
- L'Autriche (101)
- Belgique (14)
- Brésil (123)
- Canada (234)
- Chili (5)
- Chine (760)
- République tchèque (6)
- Danemark (34)
- Finlande (34)
- France (114)
- Allemagne (1658)
- Grèce (17)
- Hong Kong (227)
- Hongrie (3)
- Inde (237)
- Indonésie (26)
- Irlande (3)
- Israël (80)
- Italie (53)
- Japon (649)
- Malaisie (107)
- Mexique (133)
- Pays-Bas (17)
- Nouvelle-Zélande (12)
- Norvège (42)
- Pologne (46)
- le Portugal (4)
- Qatar (1)
- Russie (6)
- Singapour (53)
- Afrique du Sud (17)
- Corée du Sud (89)
- Espagne (18)
- Suriname (4)
- Suède (138)
- Suisse (18)
- Taïwan (817)
- Thaïlande (96)
- Turquie (23)
- Royaume-Uni (255)
Tous marchés
- {{item.name}}
- Tous marchés
- BSE (109)
- NSE (128)
Technologie (237)
- {{item.name}}
- Tous secteur
- Matériaux de base (577)
- Biens de consommation cycliques (654)
- Services financiers (355)
- Immobilier (116)
- Biens de consommation défensifs (236)
- Soins de santé (226)
- Services aux collectivités (64)
- Services de communication (137)
- Énergie (59)
- Produits industriels (659)
- Technologie (237)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (111)
- Logiciel - Application (47)
- Logiciel - Infrastructure (9)
- Matériel de communication (34)
- Matériel Informatique (4)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (7)
- Électronique et distribution informatique (7)
- Instruments scientifiques et techniques (1)
- Solaire (13)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Consultancy Services Limited TCS.NS | $3,498.7 42.33 USD |
-1.09
|
$12.66T 153.15B USD | $2.47M 29.85K USD | $3,483.1 42.14 USD | $3,540 42.83 USD | $12.66T 153.15B USD | 26.09 | $134.06 1.62 USD | |
| Infosys Limited INFY.NS | $1,570.1 19 USD |
-0.66
|
$6.51T 78.73B USD | $7.77M 94.06K USD | $1,556.4 18.83 USD | $1,582.9 19.15 USD | $6.51T 78.73B USD | 24.22 | $64.8 0.78 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,652.1 19.99 USD |
-1.28
|
$4.53T 54.85B USD | $2.74M 33.15K USD | $1,641.5 19.86 USD | $1,675.5 20.27 USD | $4.53T 54.85B USD | 25.77 | $64.1 0.78 USD | |
| Wipro Limited WIPRO.BO | $248.25 3 USD |
-0.78
|
$2.62T 31.69B USD | $133.97K 1.62K USD | $248 3 USD | $251 3.04 USD | $2.62T 31.69B USD | 19.84 | $12.51 0.15 USD | |
| Wipro Limited WIPRO.NS | $248.25 3 USD |
-0.8
|
$2.62T 31.69B USD | $6.86M 83.01K USD | $247.99 3 USD | $250.99 3.04 USD | $2.62T 31.69B USD | 19.84 | $12.51 0.15 USD | |
| Tech Mahindra Limited TECHM.NS | $1,592.4 19.27 USD |
-0.56
|
$1.42T 17.14B USD | $1.39M 16.86K USD | $1,578.5 19.1 USD | $1,604.3 19.41 USD | $1.42T 17.14B USD | 33.25 | $47.88 0.58 USD | |
| Dixon Technologies (India) Limited DIXON.NS | $15,091 182.58 USD |
+0.04
|
$909.03B 11B USD | $456.99K 5.53K USD | $14,990 181.35 USD | $15,295 185.04 USD | $909.03B 11B USD | 74.65 | $202.14 2.45 USD | |
| Persistent Systems Limited PERSISTENT.NS | $5,645.5 68.3 USD |
-0.8
|
$872.57B 10.56B USD | $346.03K 4.19K USD | $5,614 67.92 USD | $5,725 69.26 USD | $872.57B 10.56B USD | 62.38 | $90.49 1.09 USD | |
| Coforge Limited COFORGE.NS | $8,459.5 102.35 USD |
+0.05
|
$565.82B 6.85B USD | $164.7K 1.99K USD | $8,400 101.63 USD | $8,479.5 102.59 USD | $565.82B 6.85B USD | 67.11 | $126.05 1.52 USD | |
| One97 Communications Limited PAYTM.NS | $866.55 10.48 USD |
-0.4
|
$552.78B 6.69B USD | $3.65M 44.1K USD | $862.15 10.43 USD | $879.9 10.65 USD | $552.78B 6.69B USD | 0 | -$10.35 -0.1 USD | |
| Mphasis Limited MPHASIS.NS | $2,537.8 30.7 USD |
-0.32
|
$482.37B 5.84B USD | $396.75K 4.8K USD | $2,514.2 30.42 USD | $2,553.7 30.9 USD | $482.37B 5.84B USD | 28.40 | $89.33 1.08 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,329.8 16.09 USD |
-0.43
|
$361.31B 4.37B USD | $767.32K 9.28K USD | $1,321.4 15.99 USD | $1,360 16.45 USD | $361.31B 4.37B USD | 43.28 | $30.72 0.37 USD | |
| Firstsource Solutions Limited FSL.NS | $386.5 4.68 USD |
-0.6
|
$268.02B 3.24B USD | $1.25M 15.09K USD | $380.4 4.6 USD | $388.8 4.7 USD | $268.02B 3.24B USD | 45.79 | $8.44 0.1 USD | |
| PG Electroplast Limited PGEL.NS | $765.2 9.26 USD |
-0.82
|
$216.84B 2.62B USD | $11.14M 134.83K USD | $755.1 9.14 USD | $781.1 9.45 USD | $216.84B 2.62B USD | 72.39 | $10.57 0.13 USD | |
| Redington Limited REDINGTON.NS | $261.04 3.16 USD |
-2.14
|
$208.58B 2.52B USD | $2.51M 30.36K USD | $259 3.13 USD | $269.74 3.26 USD | $208.58B 2.52B USD | 12.70 | $20.54 0.25 USD | |
| Computer Age Management Services Limited CAMS.NS | $3,976.4 48.11 USD |
-0.03
|
$196.64B 2.38B USD | $355.9K 4.31K USD | $3,953 47.82 USD | $4,015 48.57 USD | $196.64B 2.38B USD | 41.82 | $95.07 1.15 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $829.6 10.04 USD |
-1.14
|
$190.53B 2.31B USD | $332.64K 4.02K USD | $827.45 10.01 USD | $844.35 10.22 USD | $190.53B 2.31B USD | 29.14 | $28.46 0.34 USD | |
| Newgen Software Technologies Limited NEWGEN.NS | $1,253.05 15.16 USD |
-0.2
|
$175.69B 2.13B USD | $388.24K 4.7K USD | $1,246.25 15.08 USD | $1,285 15.55 USD | $175.69B 2.13B USD | 57.34 | $21.85 0.26 USD | |
| Intellect Design Arena Limited INTELLECT.NS | $1,079.1 13.06 USD |
-0.62
|
$149.94B 1.81B USD | $1.2M 14.57K USD | $1,068.2 12.92 USD | $1,128 13.65 USD | $149.94B 1.81B USD | 56.79 | $19 0.23 USD | |
| Tejas Networks Limited TEJASNET.NS | $739.05 8.94 USD |
-0.2
|
$129.51B 1.57B USD | $642.3K 7.77K USD | $736.4 8.91 USD | $750 9.07 USD | $129.51B 1.57B USD | 29.09 | $25.4 0.31 USD | |
| HFCL Limited HFCL.NS | $87.32 1.06 USD |
+1.57
|
$125.92B 1.52B USD | $10.97M 132.76K USD | $85.35 1.03 USD | $87.5 1.06 USD | $125.92B 1.52B USD | 70.99 | $1.23 0.01 USD | |
| HFCL Limited HFCL.BO | $87.29 1.06 USD |
+1.52
|
$125.88B 1.52B USD | $1.05M 12.76K USD | $85.35 1.03 USD | $87.5 1.06 USD | $125.88B 1.52B USD | 70.96 | $1.23 0.01 USD | |
| Birlasoft Limited BSOFT.NS | $415.5 5.03 USD |
-0.73
|
$116.27B 1.41B USD | $1.01M 12.18K USD | $415 5.02 USD | $419.85 5.08 USD | $116.27B 1.41B USD | 20.29 | $20.47 0.25 USD | |
| Sonata Software Limited SONATSOFTW.NS | $401.25 4.85 USD |
+0.41
|
$111.39B 1.35B USD | $1.2M 14.52K USD | $395.25 4.78 USD | $403 4.88 USD | $111.39B 1.35B USD | 26.29 | $15.26 0.18 USD | |
| Sonata Software Limited SONATSOFTW.BO | $401.05 4.85 USD |
+0.33
|
$111.34B 1.35B USD | $131.33K 1.59K USD | $395.55 4.79 USD | $403.65 4.88 USD | $111.34B 1.35B USD | 26.26 | $15.27 0.18 USD | |
| Astra Microwave Products Limited ASTRAMICRO.NS | $1,091.6 13.21 USD |
+2.43
|
$103.64B 1.25B USD | $1.21M 14.67K USD | $1,059 12.81 USD | $1,120 13.55 USD | $103.64B 1.25B USD | 67.54 | $16.16 0.2 USD | |
| Tanla Platforms Limited TANLA.NS | $595.7 7.21 USD |
+4.26
|
$80.01B 967.97M USD | $2.47M 29.83K USD | $568.2 6.87 USD | $603.7 7.3 USD | $80.01B 967.97M USD | 15.82 | $37.65 0.46 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | $283.65 3.43 USD |
-1.51
|
$66.23B 801.28M USD | $1.85M 22.42K USD | $280.3 3.39 USD | $294.8 3.57 USD | $66.23B 801.28M USD | 81.50 | $3.48 0.04 USD | |
| Infibeam Avenues Limited INFIBEAM.BO | $20.24 0.24 USD |
+1.05
|
$56.21B 680.05M USD | $1.1M 13.28K USD | $19.81 0.24 USD | $20.42 0.25 USD | $56.21B 680.05M USD | 24.09 | $0.84 0.01 USD | |
| Infibeam Avenues Limited INFIBEAM.NS | $20.22 0.24 USD |
+1
|
$56.18B 679.72M USD | $10.09M 122.02K USD | $19.83 0.24 USD | $20.45 0.25 USD | $56.18B 679.72M USD | 24.07 | $0.84 0.01 USD | |
| Sterlite Technologies Limited STLTECH.BO | $71.27 0.86 USD |
-0.66
|
$35.02B 423.73M USD | $48.13K 582.3 USD | $70.77 0.86 USD | $72.17 0.87 USD | $35.02B 423.73M USD | 0 | -$1.48 -0.01 USD | |
| Sterlite Technologies Limited STLTECH.NS | $71.3 0.86 USD |
-0.67
|
$34.79B 420.9M USD | $432K 5.23K USD | $70.67 0.85 USD | $72.28 0.87 USD | $34.79B 420.9M USD | 0 | -$1.48 -0.01 USD | |
| GTL Infrastructure Limited GTLINFRA.BO | $1.49 0.02 USD |
+1.36
|
$19.09B 230.9M USD | $8.08M 97.74K USD | $1.46 0.02 USD | $1.51 0.02 USD | $19.09B 230.9M USD | 0 | -$0.67 -0.008 USD | |
| GTL Infrastructure Limited GTLINFRA.NS | $1.49 0.02 USD |
+1.36
|
$19.09B 230.9M USD | $43.43M 525.44K USD | $1.46 0.02 USD | $1.51 0.02 USD | $19.09B 230.9M USD | 0 | -$0.67 -0.008 USD | |
| Paramount Communications Limited PARACABLES.NS | $53.73 0.65 USD |
-0.81
|
$16.52B 199.83M USD | $1.07M 12.9K USD | $53.16 0.64 USD | $54.52 0.66 USD | $16.52B 199.83M USD | 18.85 | $2.85 0.03 USD | |
| MIC Electronics Limited MICEL.NS | $58.22 0.7 USD |
-0.07
|
$14.03B 169.76M USD | $401.68K 4.86K USD | $57.45 0.7 USD | $59.23 0.72 USD | $14.03B 169.76M USD | 145.55 | $0.4 0.004 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | $123.8 1.5 USD |
+1.15
|
$12.07B 146.07M USD | $850.6K 10.29K USD | $120.3 1.46 USD | $124.9 1.51 USD | $12.07B 146.07M USD | 14.13 | $8.76 0.11 USD | |
| Vakrangee Limited VAKRANGEE.BO | $10.39 0.13 USD |
-1.98
|
$11.48B 138.91M USD | $71.49K 864.87 USD | $10.39 0.13 USD | $10.39 0.13 USD | $11.48B 138.91M USD | 173.16 | $0.06 0.0007 USD | |
| Vakrangee Limited VAKRANGEE.NS | $10.36 0.13 USD |
-2.08
|
$11.48B 138.91M USD | $879.85K 10.64K USD | $10.36 0.13 USD | $10.36 0.13 USD | $11.48B 138.91M USD | 172.66 | $0.06 0.0007 USD | |
| Urja Global Limited URJA.NS | $15 0.18 USD |
-0.86
|
$8.42B 101.93M USD | $762.21K 9.22K USD | $14.91 0.18 USD | $15.2 0.18 USD | $8.42B 101.93M USD | 750.00 | $0.02 0.0002 USD | |
| Subex Limited SUBEXLTD.NS | $14.19 0.17 USD |
-0.21
|
$7.87B 95.21M USD | $1.34M 16.16K USD | $14 0.17 USD | $14.3 0.17 USD | $7.87B 95.21M USD | 0 | -$0.57 -0.006 USD | |
| HCL Infosystems Limited HCL-INSYS.NS | $18.29 0.22 USD |
-4.89
|
$6.33B 76.59M USD | $557.82K 6.75K USD | $18.26 0.22 USD | $19 0.23 USD | $6.33B 76.59M USD | 0 | -$0.69 -0.008 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $2.63 0.03 USD |
-0.75
|
$4.53B 54.81M USD | $1.87M 22.64K USD | $2.6 0.03 USD | $2.65 0.03 USD | $4.53B 54.81M USD | 263.00 | $0.01 0.0001 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $2.63 0.03 USD |
-0.75
|
$4.5B 54.4M USD | $548.74K 6.64K USD | $2.6 0.03 USD | $2.65 0.03 USD | $4.5B 54.4M USD | 263.00 | $0.01 0.0001 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $25.04 0.3 USD |
-1.3
|
$4.32B 52.23M USD | $303.03K 3.67K USD | $24.8 0.3 USD | $25.43 0.31 USD | $4.32B 52.23M USD | 16.80 | $1.49 0.02 USD | |
| Alankit Limited ALANKIT.NS | $14.77 0.18 USD |
-1.01
|
$4.06B 49.18M USD | $352.35K 4.26K USD | $14.68 0.18 USD | $15.15 0.18 USD | $4.06B 49.18M USD | 16.97 | $0.87 0.01 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.NS | $9.35 0.11 USD |
-4.3
|
$1.52B 18.4M USD | $260.61K 3.15K USD | $9.28 0.11 USD | $9.94 0.12 USD | $1.52B 18.4M USD | 0 | -$4.9 -0.05 USD | |
| Tata Consultancy Services Limited TCS.BO | $3,498.9 42.33 USD |
-1.11
|
$12.8T 154.84B USD | $545.27K 6.6K USD | $3,481.85 42.12 USD | $3,538.8 42.81 USD | $12.8T 154.84B USD | 26.09 | $134.09 1.62 USD | |
| Infosys Limited INFY.BO | $1,570.5 19 USD |
-0.63
|
$6.51T 78.75B USD | $959.16K 11.6K USD | $1,556.2 18.83 USD | $1,582.8 19.15 USD | $6.51T 78.75B USD | 24.23 | $64.8 0.78 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,652.5 19.99 USD |
-1.25
|
$4.48T 54.16B USD | $99.07K 1.2K USD | $1,642.1 19.87 USD | $1,675.4 20.27 USD | $4.48T 54.16B USD | 25.78 | $64.09 0.78 USD | |
| Tech Mahindra Limited TECHM.BO | $1,594.5 19.29 USD |
-0.39
|
$1.42T 17.14B USD | $83.57K 1.01K USD | $1,579 19.1 USD | $1,603.75 19.4 USD | $1.42T 17.14B USD | 33.32 | $47.84 0.58 USD | |
| Dixon Technologies (India) Limited DIXON.BO | $15,080.2 182.45 USD |
<0.01
|
$908.38B 10.99B USD | $25.94K 313.78 USD | $14,995 181.41 USD | $15,295 185.04 USD | $908.38B 10.99B USD | 74.62 | $202.09 2.44 USD | |
| Persistent Systems Limited PERSISTENT.BO | $5,647 68.32 USD |
-0.75
|
$873.03B 10.56B USD | $6.82K 82.56 USD | $5,616 67.94 USD | $5,723.2 69.24 USD | $873.03B 10.56B USD | 62.42 | $90.46 1.09 USD | |
| Hitachi Energy India Limited POWERINDIA.BO | $17,327.8 209.64 USD |
+6.08
|
$772.34B 9.34B USD | $7.56K 91.43 USD | $16,402.5 198.44 USD | $17,425.7 210.82 USD | $772.34B 9.34B USD | 192.87 | $89.84 1.09 USD | |
| Hitachi Energy India Limited POWERINDIA.NS | $17,302 209.33 USD |
+5.89
|
$771.19B 9.33B USD | $179.46K 2.17K USD | $16,420 198.65 USD | $17,407 210.6 USD | $771.19B 9.33B USD | 192.30 | $89.97 1.09 USD | |
| Oracle Financial Services Software Limited OFSS.NS | $8,402.5 101.66 USD |
-0.58
|
$734.23B 8.88B USD | $95.26K 1.15K USD | $8,365 101.2 USD | $8,498 102.81 USD | $734.23B 8.88B USD | 30.86 | $272.24 3.29 USD | |
| Oracle Financial Services Software Limited OFSS.BO | $8,395.05 101.57 USD |
-0.64
|
$729.5B 8.83B USD | $1.58K 19.12 USD | $8,370 101.26 USD | $8,499.6 102.83 USD | $729.5B 8.83B USD | 30.76 | $272.92 3.3 USD | |
| Coforge Limited COFORGE.BO | $8,460.85 102.36 USD |
+0.11
|
$565.91B 6.85B USD | $5.77K 69.81 USD | $8,397.45 101.6 USD | $8,478.1 102.57 USD | $565.91B 6.85B USD | 67.18 | $125.93 1.52 USD | |
| Mphasis Limited MPHASIS.BO | $2,536.7 30.69 USD |
+0.19
|
$482.16B 5.83B USD | $3.28K 39.68 USD | $2,515 30.43 USD | $2,575.95 31.16 USD | $482.16B 5.83B USD | 28.40 | $89.29 1.08 USD | |
| L&T Technology Services Limited LTTS.BO | $4,444.5 53.77 USD |
-1.42
|
$477.54B 5.78B USD | $3.87K 46.76 USD | $4,432 53.62 USD | $4,502.65 54.47 USD | $477.54B 5.78B USD | 37.17 | $119.56 1.45 USD | |
| L&T Technology Services Limited LTTS.NS | $4,446 53.79 USD |
-1.43
|
$470.73B 5.7B USD | $68.15K 824.48 USD | $4,430.1 53.6 USD | $4,506.8 54.52 USD | $470.73B 5.7B USD | 37.17 | $119.6 1.45 USD | |
| Tata Elxsi Limited TATAELXSI.NS | $6,410 77.55 USD |
-0.33
|
$400.27B 4.84B USD | $148.79K 1.8K USD | $6,365 77.01 USD | $6,470 78.28 USD | $400.27B 4.84B USD | 50.76 | $126.28 1.53 USD | |
| Tata Elxsi Limited TATAELXSI.BO | $6,413.9 77.6 USD |
-0.2
|
$400.27B 4.84B USD | $6.99K 84.52 USD | $6,363.15 76.98 USD | $6,499.25 78.63 USD | $400.27B 4.84B USD | 51.02 | $125.71 1.52 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,330.05 16.09 USD |
-0.37
|
$361.38B 4.37B USD | $33.9K 410.15 USD | $1,322.3 16 USD | $1,360 16.45 USD | $361.38B 4.37B USD | 43.29 | $30.72 0.37 USD | |
| ITI Limited ITI.NS | $309.25 3.74 USD |
+9.99
|
$297.15B 3.6B USD | $11.6M 140.33K USD | $281.2 3.4 USD | $309.25 3.74 USD | $297.15B 3.6B USD | 0 | -$4.67 -0.05 USD | |
| ITI Limited ITI.BO | $309.1 3.74 USD |
+10
|
$297.01B 3.59B USD | $785.62K 9.5K USD | $281.6 3.41 USD | $309.1 3.74 USD | $297.01B 3.59B USD | 0 | -$4.67 -0.05 USD | |
| Firstsource Solutions Limited FSL.BO | $386.75 4.68 USD |
-0.54
|
$266.57B 3.23B USD | $114.57K 1.39K USD | $380.35 4.6 USD | $388.95 4.71 USD | $266.57B 3.23B USD | 45.82 | $8.44 0.1 USD | |
| PG Electroplast Limited PGEL.BO | $765 9.26 USD |
-0.14
|
$216.78B 2.62B USD | $18.47M 223.51K USD | $754.8 9.13 USD | $781.45 9.45 USD | $216.78B 2.62B USD | 72.44 | $10.56 0.13 USD | |
| Redington Limited REDINGTON.BO | $261.25 3.16 USD |
-2.08
|
$208.58B 2.52B USD | $144.82K 1.75K USD | $259.1 3.13 USD | $269.7 3.26 USD | $208.58B 2.52B USD | 12.72 | $20.53 0.25 USD | |
| Computer Age Management Services Limited CAMS.BO | $3,973.1 48.07 USD |
-0.16
|
$196.39B 2.38B USD | $34.24K 414.21 USD | $3,952.15 47.81 USD | $4,016.35 48.59 USD | $196.39B 2.38B USD | 41.77 | $95.11 1.15 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $829.55 10.04 USD |
-1.1
|
$190.53B 2.31B USD | $12.74K 154.07 USD | $827.25 10.01 USD | $844 10.21 USD | $190.53B 2.31B USD | 29.15 | $28.45 0.34 USD | |
| Newgen Software Technologies Limited NEWGEN.BO | $1,254.45 15.18 USD |
+0.06
|
$175.89B 2.13B USD | $15.33K 185.42 USD | $1,247.05 15.09 USD | $1,280.3 15.49 USD | $175.89B 2.13B USD | 57.46 | $21.83 0.26 USD | |
| eClerx Services Limited ECLERX.NS | $3,407.4 41.22 USD |
+1.31
|
$160.06B 1.94B USD | $28.07K 339.55 USD | $3,330.1 40.29 USD | $3,425 41.44 USD | $160.06B 1.94B USD | 30.42 | $111.99 1.35 USD | |
| eClerx Services Limited ECLERX.BO | $3,404.35 41.19 USD |
+1.2
|
$159.88B 1.93B USD | $4.5K 54.45 USD | $3,353.85 40.58 USD | $3,425.5 41.44 USD | $159.88B 1.93B USD | 30.39 | $112.02 1.36 USD | |
| Intellect Design Arena Limited INTELLECT.BO | $1,076.55 13.02 USD |
-0.75
|
$149.59B 1.81B USD | $35.81K 433.18 USD | $1,067.5 12.91 USD | $1,127.95 13.65 USD | $149.59B 1.81B USD | 56.72 | $18.98 0.23 USD | |
| Tejas Networks Limited TEJASNET.BO | $739.1 8.94 USD |
-0.22
|
$129.49B 1.57B USD | $95.73K 1.16K USD | $737.05 8.92 USD | $749.8 9.07 USD | $129.49B 1.57B USD | 29.08 | $25.41 0.31 USD | |
| Birlasoft Limited BSOFT.BO | $415.3 5.02 USD |
-0.75
|
$116.27B 1.41B USD | $41.97K 507.79 USD | $411.2 4.97 USD | $420.15 5.08 USD | $116.27B 1.41B USD | 20.32 | $20.43 0.25 USD | |
| C. E. Info Systems Limited MAPMYINDIA.BO | $1,944.95 23.53 USD |
-0.38
|
$106.25B 1.29B USD | $3.89K 47.05 USD | $1,937.05 23.44 USD | $1,954 23.64 USD | $106.25B 1.29B USD | 72.46 | $26.84 0.32 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | $1,944.2 23.52 USD |
-0.28
|
$105.95B 1.28B USD | $39.66K 479.78 USD | $1,937.5 23.44 USD | $1,960 23.71 USD | $105.95B 1.28B USD | 72.46 | $26.83 0.32 USD | |
| Astra Microwave Products Limited ASTRAMICRO.BO | $1,091.55 13.21 USD |
+2.34
|
$103.64B 1.25B USD | $68.88K 833.35 USD | $1,062.6 12.86 USD | $1,120 13.55 USD | $103.64B 1.25B USD | 67.58 | $16.15 0.2 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $605.5 7.33 USD |
-0.46
|
$90.85B 1.1B USD | $21.01K 254.14 USD | $603.5 7.3 USD | $611.45 7.4 USD | $90.85B 1.1B USD | 49.50 | $12.23 0.15 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $605.15 7.32 USD |
-0.5
|
$90.82B 1.1B USD | $119.1K 1.44K USD | $603 7.3 USD | $610.25 7.38 USD | $90.82B 1.1B USD | 49.23 | $12.29 0.15 USD | |
| Black Box Limited BBOX.NS | $476.95 5.77 USD |
-0.56
|
$81.28B 983.33M USD | $433.01K 5.24K USD | $472.25 5.71 USD | $489.7 5.92 USD | $81.28B 983.33M USD | 43.43 | $10.98 0.13 USD | |
| Black Box Limited BBOX.BO | $477.3 5.77 USD |
-0.55
|
$81.28B 983.33M USD | $64.71K 782.91 USD | $471.95 5.71 USD | $489.4 5.92 USD | $81.28B 983.33M USD | 43.46 | $10.98 0.13 USD | |
| Tanla Platforms Limited TANLA.BO | $596.7 7.22 USD |
+4.43
|
$80.14B 969.51M USD | $225K 2.72K USD | $568.8 6.88 USD | $603.65 7.3 USD | $80.14B 969.51M USD | 15.84 | $37.65 0.46 USD | |
| Aurionpro Solutions Limited AURIONPRO.NS | $1,356.8 16.42 USD |
-1.42
|
$73.89B 893.92M USD | $37.21K 450.13 USD | $1,351 16.34 USD | $1,384 16.74 USD | $73.89B 893.92M USD | 39.68 | $34.19 0.41 USD | |
| Aurionpro Solutions Limited AURIONPRO.BO | $1,357.3 16.42 USD |
-1.34
|
$73.89B 893.92M USD | $2.37K 28.72 USD | $1,350.75 16.34 USD | $1,379.6 16.69 USD | $73.89B 893.92M USD | 39.68 | $34.2 0.41 USD | |
| Mastek Limited MASTEK.NS | $2,300.8 27.84 USD |
-0.87
|
$71.89B 869.7M USD | $49.31K 596.54 USD | $2,293.4 27.75 USD | $2,348.7 28.42 USD | $71.89B 869.7M USD | 19.06 | $120.69 1.46 USD | |
| Mastek Limited MASTEK.BO | $2,299.6 27.82 USD |
-1.02
|
$71.89B 869.7M USD | $2.93K 35.44 USD | $2,296.6 27.79 USD | $2,347.95 28.41 USD | $71.89B 869.7M USD | 19.04 | $120.73 1.46 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.BO | $283.55 3.43 USD |
-1.53
|
$66.21B 801M USD | $108.65K 1.31K USD | $280.2 3.39 USD | $294.55 3.56 USD | $66.21B 801M USD | 81.47 | $3.48 0.04 USD | |
| Websol Energy System Limited WEBELSOLAR.NS | $1,347.8 16.31 USD |
-2.63
|
$58.47B 707.35M USD | $181.1K 2.19K USD | $1,340.1 16.21 USD | $1,398.6 16.92 USD | $58.47B 707.35M USD | 37.31 | $36.12 0.44 USD | |
| Websol Energy System Limited WEBELSOLAR.BO | $1,348.7 16.32 USD |
-2.64
|
$58.47B 707.34M USD | $36.8K 445.19 USD | $1,340 16.21 USD | $1,398.75 16.92 USD | $58.47B 707.34M USD | 37.30 | $36.15 0.44 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | $472.05 5.71 USD |
-10.15
|
$55.7B 673.82M USD | $2.11M 25.58K USD | $469.1 5.68 USD | $507.75 6.14 USD | $55.7B 673.82M USD | 26.65 | $17.71 0.21 USD | |
| RateGain Travel Technologies Limited RATEGAIN.BO | $472 5.71 USD |
-10.14
|
$55.69B 673.75M USD | $85.87K 1.04K USD | $469.7 5.68 USD | $506.05 6.12 USD | $55.69B 673.75M USD | 26.66 | $17.7 0.21 USD | |
| Optiemus Infracom Limited OPTIEMUS.NS | $571.4 6.91 USD |
-1.83
|
$50.74B 613.84M USD | $238.9K 2.89K USD | $556.05 6.73 USD | $579.95 7.02 USD | $50.74B 613.84M USD | 78.16 | $7.31 0.09 USD | |
| Optiemus Infracom Limited OPTIEMUS.BO | $571.15 6.91 USD |
-1.78
|
$49.83B 602.92M USD | $12.95K 156.63 USD | $556 6.73 USD | $579.2 7.01 USD | $49.83B 602.92M USD | 75.54 | $7.56 0.09 USD | |
| R Systems International Limited RSYSTEMS.NS | $376.25 4.55 USD |
+0.21
|
$44.54B 538.87M USD | $54.93K 664.51 USD | $368.3 4.46 USD | $379.25 4.59 USD | $44.54B 538.87M USD | 33.00 | $11.4 0.14 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,582 19.14 USD |
+1.21
|
$43.24B 523.08M USD | $120.07K 1.45K USD | $1,552.6 18.78 USD | $1,587.9 19.21 USD | $43.24B 523.08M USD | 21.71 | $72.84 0.88 USD | |
| 63 moons technologies limited 63MOONS.BO | $814.55 9.85 USD |
-0.95
|
$37.89B 458.47M USD | $30.28K 366.33 USD | $806.1 9.75 USD | $840.05 10.16 USD | $37.89B 458.47M USD | 0 | -$8.88 -0.1 USD | |
| 63 moons technologies limited 63MOONS.NS | $815.2 9.86 USD |
-0.67
|
$37.64B 455.39M USD | $333.73K 4.04K USD | $807 9.76 USD | $835 10.1 USD | $37.64B 455.39M USD | 0 | -$8.86 -0.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}