Le pays : Inde Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (320)
- {{country.name}}
- Tous les pays
- États-Unis (1189)
- Argentine (34)
- Australie (128)
- L'Autriche (92)
- Belgique (9)
- Brésil (104)
- Canada (159)
- Chili (5)
- Chine (760)
- République tchèque (6)
- Danemark (20)
- Finlande (29)
- France (89)
- Allemagne (1305)
- Grèce (14)
- Hong Kong (213)
- Hongrie (2)
- Inde (320)
- Indonésie (29)
- Israël (57)
- Italie (34)
- Japon (597)
- Malaisie (96)
- Mexique (128)
- Pays-Bas (12)
- Nouvelle-Zélande (10)
- Norvège (25)
- Pologne (38)
- le Portugal (2)
- Qatar (2)
- Russie (5)
- Singapour (48)
- Afrique du Sud (12)
- Corée du Sud (409)
- Espagne (16)
- Suriname (4)
- Suède (122)
- Suisse (16)
- Taïwan (765)
- Thaïlande (88)
- Turquie (23)
- Royaume-Uni (82)
Tous marchés
- {{item.name}}
- Tous marchés
- BSE (205)
- NSE (115)
Technologie (320)
- {{item.name}}
- Tous secteur
- Matériaux de base (796)
- Biens de consommation cycliques (982)
- Services financiers (664)
- Immobilier (222)
- Biens de consommation défensifs (382)
- Soins de santé (321)
- Services aux collectivités (64)
- Services de communication (167)
- Énergie (68)
- Produits industriels (905)
- Technologie (320)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (137)
- Matériel de communication (35)
- Matériel Informatique (5)
- Produits électroniques à l'usage des consommateurs (7)
- Composants électroniques (15)
- Électronique et distribution informatique (14)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (1)
- Semi-conducteurs (2)
- Solaire (18)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tata Consultancy Services Limited TCS.NS | ₹2,241.70 27.12 USD |
-8.39
|
₹8.11T 98.13B USD | ₹15.66M 189.43K USD | ₹2,224.80 26.92 USD | ₹2,393.00 28.95 USD | ₹8.11T 98.13B USD | 16.47 | ₹136.05 1.65 USD | ||
| Infosys Limited INFY.NS | ₹1,222.60 14.79 USD |
-3.79
|
₹4.95T 59.88B USD | ₹18.53M 224.19K USD | ₹1,216.00 14.71 USD | ₹1,249.90 15.12 USD | ₹4.95T 59.88B USD | 16.08 | ₹75.99 0.92 USD | ||
| Infosys Limited INFY.BO | ₹1,222.20 14.79 USD |
-3.82
|
₹4.95T 59.85B USD | ₹484.10K 5.86K USD | ₹1,216.00 14.71 USD | ₹1,253.95 15.17 USD | ₹4.95T 59.85B USD | 17.52 | ₹69.73 0.84 USD | ||
| HCL Technologies Limited HCLTECH.NS | ₹1,179.00 14.26 USD |
-5.19
|
₹3.19T 38.59B USD | ₹4.80M 58.07K USD | ₹1,176.80 14.24 USD | ₹1,230.00 14.88 USD | ₹3.19T 38.59B USD | 19.23 | ₹61.30 0.74 USD | ||
| Wipro Limited WIPRO.BO | ₹204.15 2.47 USD |
-2.72
|
₹2.14T 25.91B USD | ₹3.17M 38.37K USD | ₹202.10 2.45 USD | ₹208.75 2.53 USD | ₹2.14T 25.91B USD | 16.24 | ₹12.57 0.15 USD | ||
| Wipro Limited WIPRO.NS | ₹204.10 2.47 USD |
-2.74
|
₹2.14T 25.9B USD | ₹62.14M 751.82K USD | ₹202.00 2.44 USD | ₹208.40 2.52 USD | ₹2.14T 25.9B USD | 16.23 | ₹12.57 0.15 USD | ||
| Tech Mahindra Limited TECHM.NS | ₹1,472.30 17.81 USD |
-6.31
|
₹1.30T 15.78B USD | ₹3.49M 42.24K USD | ₹1,467.60 17.76 USD | ₹1,554.70 18.81 USD | ₹1.30T 15.78B USD | 27.15 | ₹54.21 0.66 USD | ||
| Persistent Systems Limited PERSISTENT.NS | ₹5,097.50 61.67 USD |
-6.82
|
₹796.39B 9.63B USD | ₹768.29K 9.29K USD | ₹5,076.00 61.41 USD | ₹5,380.00 65.09 USD | ₹796.39B 9.63B USD | 42.94 | ₹118.71 1.44 USD | ||
| Dixon Technologies (India) Limited DIXON.NS | ₹11,227.00 135.83 USD |
-3.25
|
₹681.32B 8.24B USD | ₹524.10K 6.34K USD | ₹11,153.00 134.93 USD | ₹11,640.00 140.82 USD | ₹681.32B 8.24B USD | 41.70 | ₹269.21 3.26 USD | ||
| One97 Communications Limited PAYTM.NS | ₹1,062.70 12.86 USD |
-0.77
|
₹680.49B 8.23B USD | ₹2.11M 25.54K USD | ₹1,036.20 12.54 USD | ₹1,074.90 13 USD | ₹680.49B 8.23B USD | 124.00 | ₹8.57 0.1 USD | ||
| Coforge Limited COFORGE.NS | ₹1,420.90 17.19 USD |
-6.49
|
₹610.99B 7.39B USD | ₹4.84M 58.58K USD | ₹1,417.00 17.14 USD | ₹1,490.00 18.03 USD | ₹610.99B 7.39B USD | 32.47 | ₹43.76 0.53 USD | ||
| Mphasis Limited MPHASIS.NS | ₹2,288.50 27.69 USD |
-4.15
|
₹436.68B 5.28B USD | ₹595.61K 7.21K USD | ₹2,281.00 27.6 USD | ₹2,358.00 28.53 USD | ₹436.68B 5.28B USD | 24.26 | ₹94.31 1.14 USD | ||
| HFCL Limited HFCL.BO | ₹199.85 2.42 USD |
+4.96
|
₹305.81B 3.7B USD | ₹5.03M 60.9K USD | ₹189.00 2.29 USD | ₹199.90 2.42 USD | ₹305.81B 3.7B USD | 555.13 | ₹0.36 0.004 USD | ||
| HFCL Limited HFCL.NS | ₹199.41 2.41 USD |
+4.99
|
₹305.15B 3.69B USD | ₹65.71M 794.94K USD | ₹189.00 2.29 USD | ₹199.43 2.41 USD | ₹305.15B 3.69B USD | 553.91 | ₹0.36 0.004 USD | ||
| Sterlite Technologies Limited STLTECH.BO | ₹620.90 7.51 USD |
+5
|
₹303.10B 3.67B USD | ₹668.11K 8.08K USD | ₹596.70 7.22 USD | ₹620.90 7.51 USD | ₹303.10B 3.67B USD | 554.37 | ₹1.12 0.01 USD | ||
| Sterlite Technologies Limited STLTECH.NS | ₹620.60 7.51 USD |
+5
|
₹302.96B 3.67B USD | ₹3.22M 38.99K USD | ₹603.20 7.3 USD | ₹620.60 7.51 USD | ₹302.96B 3.67B USD | 554.10 | ₹1.12 0.01 USD | ||
| ITI Limited ITI.NS | ₹297.55 3.6 USD |
+0.32
|
₹286.50B 3.47B USD | ₹388.42K 4.7K USD | ₹292.30 3.54 USD | ₹298.80 3.61 USD | ₹286.50B 3.47B USD | 98.20 | ₹3.03 0.04 USD | ||
| KPIT Technologies Limited KPITTECH.NS | ₹774.25 9.37 USD |
-4.32
|
₹210.77B 2.55B USD | ₹2.23M 27.04K USD | ₹770.60 9.32 USD | ₹800.80 9.69 USD | ₹210.77B 2.55B USD | 33.21 | ₹23.31 0.28 USD | ||
| Redington Limited REDINGTON.NS | ₹242.25 2.93 USD |
+1.47
|
₹189.38B 2.29B USD | ₹4.69M 56.75K USD | ₹236.43 2.86 USD | ₹244.00 2.95 USD | ₹189.38B 2.29B USD | 12.71 | ₹19.05 0.23 USD | ||
| Black Box Limited BBOX.NS | ₹1,056.30 12.78 USD |
+2.37
|
₹187.60B 2.27B USD | ₹933.87K 11.3K USD | ₹1,010.00 12.22 USD | ₹1,060.00 12.82 USD | ₹187.60B 2.27B USD | 83.23 | ₹12.69 0.15 USD | ||
| Computer Age Management Services Limited CAMS.NS | ₹752.40 9.1 USD |
-2.62
|
₹186.58B 2.26B USD | ₹1.15M 13.93K USD | ₹745.00 9.01 USD | ₹774.45 9.37 USD | ₹186.58B 2.26B USD | 39.26 | ₹19.16 0.23 USD | ||
| Firstsource Solutions Limited FSL.NS | ₹267.45 3.24 USD |
-1.22
|
₹184.64B 2.23B USD | ₹1.16M 14.03K USD | ₹261.60 3.16 USD | ₹270.70 3.28 USD | ₹184.64B 2.23B USD | 27.97 | ₹9.56 0.12 USD | ||
| PG Electroplast Limited PGEL.NS | ₹471.45 5.7 USD |
-1.86
|
₹134.59B 1.63B USD | ₹1.86M 22.49K USD | ₹465.35 5.63 USD | ₹481.35 5.82 USD | ₹134.59B 1.63B USD | 68.12 | ₹6.92 0.08 USD | ||
| Astra Microwave Products Limited ASTRAMICRO.NS | ₹1,323.70 16.01 USD |
<0.01
|
₹125.68B 1.52B USD | ₹510.92K 6.18K USD | ₹1,296.30 15.68 USD | ₹1,352.70 16.37 USD | ₹125.68B 1.52B USD | 65.36 | ₹20.25 0.24 USD | ||
| Zensar Technologies Limited ZENSARTECH.NS | ₹509.75 6.17 USD |
-1.96
|
₹115.57B 1.4B USD | ₹562.02K 6.8K USD | ₹500.00 6.05 USD | ₹519.85 6.29 USD | ₹115.57B 1.4B USD | 15.13 | ₹33.69 0.41 USD | ||
| Intellect Design Arena Limited INTELLECT.NS | ₹744.95 9.01 USD |
-0.44
|
₹103.60B 1.25B USD | ₹422.04K 5.11K USD | ₹720.20 8.71 USD | ₹748.00 9.05 USD | ₹103.60B 1.25B USD | 30.63 | ₹24.32 0.29 USD | ||
| Tejas Networks Limited TEJASNET.NS | ₹569.25 6.89 USD |
+5.95
|
₹101.04B 1.22B USD | ₹32.81M 396.94K USD | ₹538.55 6.52 USD | ₹582.40 7.05 USD | ₹101.04B 1.22B USD | 0 | -₹51.36 -0.6 USD | ||
| Tejas Networks Limited TEJASNET.BO | ₹569.00 6.88 USD |
+5.89
|
₹100.99B 1.22B USD | ₹1.61M 19.46K USD | ₹538.55 6.52 USD | ₹582.15 7.04 USD | ₹100.99B 1.22B USD | 0 | -₹51.36 -0.6 USD | ||
| Birlasoft Limited BSOFT.NS | ₹327.65 3.96 USD |
-4.97
|
₹91.57B 1.11B USD | ₹1.99M 24.11K USD | ₹325.00 3.93 USD | ₹342.05 4.14 USD | ₹91.57B 1.11B USD | 17.69 | ₹18.52 0.22 USD | ||
| RateGain Travel Technologies Limited RATEGAIN.NS | ₹765.25 9.26 USD |
-1.23
|
₹90.37B 1.09B USD | ₹213.63K 2.58K USD | ₹752.20 9.1 USD | ₹774.80 9.37 USD | ₹90.37B 1.09B USD | 46.57 | ₹16.43 0.2 USD | ||
| Borosil Renewables Limited BORORENEW.NS | ₹544.60 6.59 USD |
+8.63
|
₹76.40B 924.29M USD | ₹10.38M 125.6K USD | ₹515.00 6.23 USD | ₹549.90 6.65 USD | ₹76.40B 924.29M USD | 57.44 | ₹9.48 0.11 USD | ||
| Sonata Software Limited SONATSOFTW.NS | ₹267.35 3.23 USD |
-3.95
|
₹74.00B 895.29M USD | ₹1.61M 19.45K USD | ₹261.80 3.17 USD | ₹277.95 3.36 USD | ₹74.00B 895.29M USD | 15.98 | ₹16.73 0.2 USD | ||
| Newgen Software Technologies Limited NEWGEN.NS | ₹518.20 6.27 USD |
+0.02
|
₹73.15B 884.98M USD | ₹16.04M 194.01K USD | ₹504.10 6.1 USD | ₹538.00 6.51 USD | ₹73.15B 884.98M USD | 24.57 | ₹21.09 0.26 USD | ||
| Tanla Platforms Limited TANLA.NS | ₹528.30 6.39 USD |
-2.72
|
₹69.83B 844.79M USD | ₹625.06K 7.56K USD | ₹518.55 6.27 USD | ₹542.70 6.57 USD | ₹69.83B 844.79M USD | 13.81 | ₹38.23 0.46 USD | ||
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | ₹370.10 4.48 USD |
-2.22
|
₹55.61B 672.81M USD | ₹946.91K 11.46K USD | ₹365.00 4.42 USD | ₹380.40 4.6 USD | ₹55.61B 672.81M USD | 26.21 | ₹14.12 0.17 USD | ||
| Websol Energy System Limited WEBELSOLAR.NS | ₹107.32 1.3 USD |
+0.8
|
₹46.59B 563.71M USD | ₹2.30M 27.85K USD | ₹104.82 1.27 USD | ₹108.50 1.31 USD | ₹46.59B 563.71M USD | 15.37 | ₹6.98 0.08 USD | ||
| Websol Energy System Limited WEBELSOLAR.BO | ₹107.20 1.3 USD |
+0.8
|
₹46.54B 563.08M USD | ₹134.92K 1.63K USD | ₹104.70 1.27 USD | ₹108.85 1.32 USD | ₹46.54B 563.08M USD | 15.35 | ₹6.98 0.08 USD | ||
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | ₹194.75 2.36 USD |
+1.65
|
₹45.51B 550.54M USD | ₹4.01M 48.47K USD | ₹180.00 2.18 USD | ₹196.90 2.38 USD | ₹45.51B 550.54M USD | 0 | -₹13.25 -0.1 USD | ||
| R Systems International Limited RSYSTEMS.NS | ₹259.60 3.14 USD |
-4.68
|
₹30.77B 372.27M USD | ₹445.38K 5.39K USD | ₹258.30 3.13 USD | ₹272.35 3.29 USD | ₹30.77B 372.27M USD | 15.10 | ₹17.19 0.21 USD | ||
| RPSG Ventures Limited RPSGVENT.NS | ₹923.80 11.18 USD |
+0.63
|
₹30.57B 369.79M USD | ₹10.54K 127.46 USD | ₹907.95 10.98 USD | ₹929.00 11.24 USD | ₹30.57B 369.79M USD | 0 | -₹41.67 -0.5 USD | ||
| Paramount Communications Limited PARACABLES.NS | ₹64.25 0.78 USD |
-2.5
|
₹19.61B 237.25M USD | ₹3.24M 39.17K USD | ₹62.62 0.76 USD | ₹66.93 0.81 USD | ₹19.61B 237.25M USD | 33.81 | ₹1.90 0.02 USD | ||
| GTL Infrastructure Limited GTLINFRA.BO | ₹1.48 0.02 USD |
+2.78
|
₹18.96B 229.35M USD | ₹12.17M 147.2K USD | ₹1.42 0.02 USD | ₹1.51 0.02 USD | ₹18.96B 229.35M USD | 2.46 | ₹0.60 0.007 USD | ||
| GTL Infrastructure Limited GTLINFRA.NS | ₹1.48 0.02 USD |
+3.5
|
₹18.96B 229.35M USD | ₹123.22M 1.49M USD | ₹1.43 0.02 USD | ₹1.51 0.02 USD | ₹18.96B 229.35M USD | 2.46 | ₹0.60 0.007 USD | ||
| Saksoft Limited SAKSOFT.NS | ₹145.37 1.76 USD |
-1.53
|
₹18.58B 224.84M USD | ₹253.91K 3.07K USD | ₹143.50 1.74 USD | ₹148.80 1.8 USD | ₹18.58B 224.84M USD | 14.26 | ₹10.19 0.12 USD | ||
| InfoBeans Technologies Limited INFOBEAN.NS | ₹170.66 2.06 USD |
-4.31
|
₹16.55B 200.19M USD | ₹1.74M 21.11K USD | ₹164.71 1.99 USD | ₹176.50 2.14 USD | ₹16.55B 200.19M USD | 19.13 | ₹8.92 0.11 USD | ||
| Blue Cloud Softech Solutions Limited BLUECLOUDS.BO | ₹18.18 0.22 USD |
-1.52
|
₹13.69B 165.64M USD | ₹612.19K 7.41K USD | ₹18.10 0.22 USD | ₹18.62 0.23 USD | ₹13.69B 165.64M USD | 16.08 | ₹1.13 0.01 USD | ||
| Genesys International Corporation Limited GENESYS.NS | ₹267.35 3.23 USD |
-0.11
|
₹11.17B 135.17M USD | ₹245.89K 2.97K USD | ₹259.50 3.14 USD | ₹272.00 3.29 USD | ₹11.17B 135.17M USD | 33.84 | ₹7.90 0.1 USD | ||
| MIC Electronics Limited MICEL.NS | ₹43.18 0.52 USD |
-0.9
|
₹10.41B 125.91M USD | ₹400.38K 4.84K USD | ₹42.66 0.52 USD | ₹43.98 0.53 USD | ₹10.41B 125.91M USD | 0 | -₹0.53 -0.006 USD | ||
| Quick Heal Technologies Limited QUICKHEAL.NS | ₹181.71 2.2 USD |
-5.31
|
₹9.86B 119.26M USD | ₹709.29K 8.58K USD | ₹178.00 2.15 USD | ₹191.94 2.32 USD | ₹9.86B 119.26M USD | 0 | -₹1.98 -0.02 USD | ||
| Kellton Tech Solutions Limited KELLTONTEC.NS | ₹16.41 0.2 USD |
-2.44
|
₹8.72B 105.5M USD | ₹6.62M 80.09K USD | ₹16.20 0.2 USD | ₹17.50 0.21 USD | ₹8.72B 105.5M USD | 9.48 | ₹1.73 0.02 USD | ||
| Vakrangee Limited VAKRANGEE.NS | ₹6.45 0.08 USD |
-0.62
|
₹6.99B 84.53M USD | ₹1.55M 18.7K USD | ₹6.35 0.08 USD | ₹6.59 0.08 USD | ₹6.99B 84.53M USD | 64.50 | ₹0.10 0.001 USD | ||
| Urja Global Limited URJA.NS | ₹10.81 0.13 USD |
+1.12
|
₹6.02B 72.87M USD | ₹1.09M 13.15K USD | ₹10.50 0.13 USD | ₹10.89 0.13 USD | ₹6.02B 72.87M USD | 540.50 | ₹0.02 0.0002 USD | ||
| Subex Limited SUBEXLTD.NS | ₹10.75 0.13 USD |
+0.56
|
₹5.96B 72.16M USD | ₹694.21K 8.4K USD | ₹10.61 0.13 USD | ₹11.05 0.13 USD | ₹5.96B 72.16M USD | 21.07 | ₹0.51 0.006 USD | ||
| 3i Infotech Limited 3IINFOLTD.NS | ₹17.16 0.21 USD |
-1.38
|
₹3.56B 43.06M USD | ₹158.70K 1.92K USD | ₹17.06 0.21 USD | ₹17.47 0.21 USD | ₹3.56B 43.06M USD | 9.42 | ₹1.82 0.02 USD | ||
| FCS Software Solutions Limited FCSSOFT.NS | ₹1.80 0.02 USD |
+4.65
|
₹3.08B 37.23M USD | ₹3.35M 40.54K USD | ₹1.75 0.02 USD | ₹1.80 0.02 USD | ₹3.08B 37.23M USD | 90.00 | ₹0.02 0.0002 USD | ||
| Empower India Limited EMPOWER.BO | ₹2.20 0.03 USD |
-1.79
|
₹2.56B 30.98M USD | ₹54.79K 662.83 USD | ₹2.20 0.03 USD | ₹2.20 0.03 USD | ₹2.56B 30.98M USD | 14.66 | ₹0.15 0.001 USD | ||
| Sylph Industries Limited SYLPH.BO | ₹0.30 0.0036 USD |
-3.23
|
₹369.92M 4.48M USD | ₹21.21M 256.59K USD | ₹0.30 0.0036 USD | ₹0.31 0.0037 USD | ₹369.92M 4.48M USD | 1.50 | ₹0.20 0.002 USD | ||
| Space Incubatrics Technologies Limited SPACEINCUBA.BO | ₹0.21 0.0025 USD |
-4.55
|
₹72.68M 879.3K USD | ₹908.78K 10.99K USD | ₹0.21 0.0025 USD | ₹0.22 0.0026 USD | ₹72.68M 879.3K USD | 0 | -₹0.11 -0.001 USD | ||
| Tata Consultancy Services Limited TCS.BO | ₹2,241.70 27.12 USD |
-8.43
|
₹8.11T 98.13B USD | ₹1.15M 13.9K USD | ₹2,225.45 26.92 USD | ₹2,405.50 29.1 USD | ₹8.11T 98.13B USD | 16.46 | ₹136.11 1.65 USD | ||
| HCL Technologies Limited HCLTECH.BO | ₹1,178.50 14.26 USD |
-5.25
|
₹3.19T 38.58B USD | ₹272.27K 3.29K USD | ₹1,176.20 14.23 USD | ₹1,233.95 14.93 USD | ₹3.19T 38.58B USD | 19.21 | ₹61.32 0.74 USD | ||
| LTIMindtree Ltd LTIM.NS | ₹4,504.00 54.49 USD |
0
|
₹1.34T 16.15B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.34T 16.15B USD | 0 | ₹0.00 0 USD | ||
| Tech Mahindra Limited TECHM.BO | ₹1,473.05 17.82 USD |
-6.23
|
₹1.30T 15.78B USD | ₹101.25K 1.22K USD | ₹1,468.00 17.76 USD | ₹1,559.10 18.86 USD | ₹1.30T 15.78B USD | 28.24 | ₹52.15 0.63 USD | ||
| Oracle Financial Services Software Limited OFSS.NS | ₹9,997.50 120.95 USD |
-3.35
|
₹870.43B 10.53B USD | ₹235.32K 2.85K USD | ₹9,933.50 120.18 USD | ₹10,300.50 124.62 USD | ₹870.43B 10.53B USD | 33.09 | ₹302.06 3.65 USD | ||
| Oracle Financial Services Software Limited OFSS.BO | ₹9,989.95 120.86 USD |
-3.4
|
₹869.77B 10.52B USD | ₹8.09K 97.82 USD | ₹9,925.45 120.08 USD | ₹10,379.65 125.58 USD | ₹869.77B 10.52B USD | 33.08 | ₹301.97 3.65 USD | ||
| Persistent Systems Limited PERSISTENT.BO | ₹5,098.60 61.68 USD |
-6.77
|
₹797.36B 9.65B USD | ₹57.14K 691.3 USD | ₹5,078.25 61.44 USD | ₹5,414.90 65.51 USD | ₹797.36B 9.65B USD | 46.04 | ₹110.72 1.34 USD | ||
| Dixon Technologies (India) Limited DIXON.BO | ₹11,221.75 135.76 USD |
-3.23
|
₹681.00B 8.24B USD | ₹26.75K 323.67 USD | ₹11,159.80 135.02 USD | ₹11,625.00 140.64 USD | ₹681.00B 8.24B USD | 41.71 | ₹269.04 3.25 USD | ||
| Coforge Limited COFORGE.BO | ₹1,420.05 17.18 USD |
-6.43
|
₹610.62B 7.39B USD | ₹182.99K 2.21K USD | ₹1,416.90 17.14 USD | ₹1,494.95 18.09 USD | ₹610.62B 7.39B USD | 32.37 | ₹43.86 0.53 USD | ||
| Mphasis Limited MPHASIS.BO | ₹2,287.75 27.68 USD |
-4.19
|
₹436.54B 5.28B USD | ₹21.66K 262.04 USD | ₹2,282.00 27.61 USD | ₹2,359.75 28.55 USD | ₹436.54B 5.28B USD | 24.25 | ₹94.32 1.14 USD | ||
| L&T Technology Services Limited LTTS.BO | ₹3,301.55 39.94 USD |
-5.93
|
₹350.19B 4.24B USD | ₹11.48K 138.9 USD | ₹3,277.10 39.65 USD | ₹3,509.55 42.46 USD | ₹350.19B 4.24B USD | 28.50 | ₹115.82 1.4 USD | ||
| L&T Technology Services Limited LTTS.NS | ₹3,299.20 39.91 USD |
-5.96
|
₹349.94B 4.23B USD | ₹148.28K 1.79K USD | ₹3,275.30 39.63 USD | ₹3,490.00 42.22 USD | ₹349.94B 4.23B USD | 28.49 | ₹115.77 1.4 USD | ||
| ITI Limited ITI.BO | ₹297.90 3.6 USD |
+0.44
|
₹286.83B 3.47B USD | ₹31.02K 375.27 USD | ₹292.15 3.53 USD | ₹298.85 3.62 USD | ₹286.83B 3.47B USD | 98.31 | ₹3.03 0.04 USD | ||
| Tata Elxsi Limited TATAELXSI.NS | ₹4,347.00 52.59 USD |
-4.05
|
₹270.81B 3.28B USD | ₹498.66K 6.03K USD | ₹4,287.00 51.87 USD | ₹4,497.90 54.42 USD | ₹270.81B 3.28B USD | 43.02 | ₹101.03 1.22 USD | ||
| Tata Elxsi Limited TATAELXSI.BO | ₹4,346.35 52.58 USD |
-4.06
|
₹270.76B 3.28B USD | ₹33.57K 406.15 USD | ₹4,289.40 51.89 USD | ₹4,515.05 54.62 USD | ₹270.76B 3.28B USD | 46.59 | ₹93.27 1.13 USD | ||
| KPIT Technologies Limited KPITTECH.BO | ₹774.30 9.37 USD |
-4.35
|
₹210.79B 2.55B USD | ₹212.73K 2.57K USD | ₹771.00 9.33 USD | ₹808.85 9.79 USD | ₹210.79B 2.55B USD | 33.20 | ₹23.32 0.28 USD | ||
| Redington Limited REDINGTON.BO | ₹242.30 2.93 USD |
+1.55
|
₹189.42B 2.29B USD | ₹160.83K 1.95K USD | ₹236.45 2.86 USD | ₹243.70 2.95 USD | ₹189.42B 2.29B USD | 12.71 | ₹19.06 0.23 USD | ||
| Black Box Limited BBOX.BO | ₹1,055.25 12.77 USD |
+3.1
|
₹187.41B 2.27B USD | ₹34.23K 414.13 USD | ₹1,008.60 12.2 USD | ₹1,058.85 12.81 USD | ₹187.41B 2.27B USD | 83.15 | ₹12.69 0.15 USD | ||
| Computer Age Management Services Limited CAMS.BO | ₹752.25 9.1 USD |
-2.74
|
₹186.55B 2.26B USD | ₹82.25K 995.08 USD | ₹745.00 9.01 USD | ₹774.00 9.36 USD | ₹186.55B 2.26B USD | 39.38 | ₹19.10 0.23 USD | ||
| Firstsource Solutions Limited FSL.BO | ₹267.80 3.24 USD |
-1.02
|
₹184.88B 2.24B USD | ₹49.71K 601.36 USD | ₹261.70 3.17 USD | ₹271.25 3.28 USD | ₹184.88B 2.24B USD | 28.04 | ₹9.55 0.12 USD | ||
| PG Electroplast Limited PGEL.BO | ₹471.40 5.7 USD |
-1.89
|
₹134.50B 1.63B USD | ₹112.51K 1.36K USD | ₹465.50 5.63 USD | ₹481.45 5.82 USD | ₹134.50B 1.63B USD | 68.12 | ₹6.92 0.08 USD | ||
| eClerx Services Limited ECLERX.NS | ₹1,439.40 17.41 USD |
-5.13
|
₹134.14B 1.62B USD | ₹436.15K 5.28K USD | ₹1,423.70 17.22 USD | ₹1,524.20 18.44 USD | ₹134.14B 1.62B USD | 19.32 | ₹74.49 0.9 USD | ||
| eClerx Services Limited ECLERX.BO | ₹1,437.50 17.39 USD |
-5.32
|
₹133.96B 1.62B USD | ₹29.33K 354.78 USD | ₹1,424.70 17.24 USD | ₹1,524.35 18.44 USD | ₹133.96B 1.62B USD | 19.32 | ₹74.40 0.9 USD | ||
| Astra Microwave Products Limited ASTRAMICRO.BO | ₹1,324.05 16.02 USD |
+0.05
|
₹125.71B 1.52B USD | ₹59.13K 715.33 USD | ₹1,302.00 15.75 USD | ₹1,353.90 16.38 USD | ₹125.71B 1.52B USD | 78.20 | ₹16.93 0.2 USD | ||
| Zensar Technologies Limited ZENSARTECH.BO | ₹509.45 6.16 USD |
-2.02
|
₹115.47B 1.4B USD | ₹42.03K 508.47 USD | ₹500.00 6.05 USD | ₹521.00 6.3 USD | ₹115.47B 1.4B USD | 15.81 | ₹32.22 0.39 USD | ||
| Intellect Design Arena Limited INTELLECT.BO | ₹744.75 9.01 USD |
-0.57
|
₹103.57B 1.25B USD | ₹43.04K 520.74 USD | ₹721.00 8.72 USD | ₹748.50 9.06 USD | ₹103.57B 1.25B USD | 30.59 | ₹24.34 0.29 USD | ||
| Birlasoft Limited BSOFT.BO | ₹327.70 3.96 USD |
-4.96
|
₹91.59B 1.11B USD | ₹159.84K 1.93K USD | ₹325.00 3.93 USD | ₹342.95 4.15 USD | ₹91.59B 1.11B USD | 17.69 | ₹18.52 0.22 USD | ||
| RateGain Travel Technologies Limited RATEGAIN.BO | ₹765.45 9.26 USD |
-1.3
|
₹90.40B 1.09B USD | ₹12.35K 149.35 USD | ₹752.55 9.1 USD | ₹777.00 9.4 USD | ₹90.40B 1.09B USD | 46.56 | ₹16.44 0.2 USD | ||
| Borosil Renewables Limited BORORENEW.BO | ₹543.10 6.57 USD |
+8.31
|
₹76.19B 921.75M USD | ₹470.92K 5.7K USD | ₹518.00 6.27 USD | ₹549.90 6.65 USD | ₹76.19B 921.75M USD | 57.28 | ₹9.48 0.11 USD | ||
| Sonata Software Limited SONATSOFTW.BO | ₹267.65 3.24 USD |
-3.84
|
₹74.08B 896.29M USD | ₹108.04K 1.31K USD | ₹262.10 3.17 USD | ₹279.85 3.39 USD | ₹74.08B 896.29M USD | 15.99 | ₹16.73 0.2 USD | ||
| Newgen Software Technologies Limited NEWGEN.BO | ₹517.15 6.26 USD |
-0.51
|
₹73.00B 883.19M USD | ₹1.10M 13.36K USD | ₹503.50 6.09 USD | ₹537.75 6.51 USD | ₹73.00B 883.19M USD | 24.50 | ₹21.10 0.26 USD | ||
| AvenuesAI Limited INFIBEAM.NS | ₹16.90 0.2 USD |
0
|
₹59.04B 714.24M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹59.04B 714.24M USD | 0 | ₹0.00 0 USD | ||
| AvenuesAI Limited INFIBEAM.BO | ₹16.88 0.2 USD |
0
|
₹58.76B 710.89M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹58.76B 710.89M USD | 0 | ₹0.00 0 USD | ||
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | ₹370.10 4.48 USD |
-2.21
|
₹55.61B 672.81M USD | ₹62.89K 760.88 USD | ₹364.85 4.41 USD | ₹382.90 4.63 USD | ₹55.61B 672.81M USD | 26.21 | ₹14.12 0.17 USD | ||
| Centum Electronics Limited CENTUM.BO | ₹3,599.85 43.55 USD |
+0.31
|
₹53.07B 642M USD | ₹3.58K 43.25 USD | ₹3,515.80 42.54 USD | ₹3,659.95 44.28 USD | ₹53.07B 642M USD | 52.79 | ₹68.19 0.82 USD | ||
| Centum Electronics Limited CENTUM.NS | ₹3,589.90 43.43 USD |
-0.28
|
₹52.92B 640.23M USD | ₹57.45K 695.07 USD | ₹3,515.30 42.53 USD | ₹3,625.50 43.86 USD | ₹52.92B 640.23M USD | 52.76 | ₹68.04 0.82 USD | ||
| Mastek Limited MASTEK.BO | ₹1,685.50 20.39 USD |
-2.49
|
₹52.25B 632.16M USD | ₹4.66K 56.4 USD | ₹1,662.00 20.11 USD | ₹1,729.45 20.92 USD | ₹52.25B 632.16M USD | 13.01 | ₹129.47 1.57 USD | ||
| Mastek Limited MASTEK.NS | ₹1,682.30 20.35 USD |
-2.64
|
₹52.15B 630.96M USD | ₹87.90K 1.06K USD | ₹1,660.70 20.09 USD | ₹1,731.00 20.94 USD | ₹52.15B 630.96M USD | 12.99 | ₹129.42 1.57 USD | ||
| Datamatics Global Services Limited DATAMATICS.BO | ₹796.25 9.63 USD |
-4.54
|
₹47.06B 569.39M USD | ₹8.32K 100.71 USD | ₹786.00 9.51 USD | ₹840.00 10.16 USD | ₹47.06B 569.39M USD | 24.22 | ₹32.87 0.4 USD | ||
| Datamatics Global Services Limited DATAMATICS.NS | ₹796.10 9.63 USD |
-4.63
|
₹47.05B 569.28M USD | ₹180.12K 2.18K USD | ₹785.15 9.5 USD | ₹838.00 10.14 USD | ₹47.05B 569.28M USD | 24.20 | ₹32.89 0.4 USD | ||
| Avantel Limited AVANTEL.BO | ₹175.55 2.12 USD |
-0.23
|
₹46.65B 564.33M USD | ₹102.93K 1.25K USD | ₹171.80 2.08 USD | ₹177.15 2.14 USD | ₹46.65B 564.33M USD | 319.18 | ₹0.55 0.006 USD | ||
| Sterling and Wilson Renewable Energy Limited SWSOLAR.BO | ₹194.25 2.35 USD |
+1.38
|
₹45.36B 548.82M USD | ₹304.93K 3.69K USD | ₹180.90 2.19 USD | ₹196.80 2.38 USD | ₹45.36B 548.82M USD | 0 | -₹13.25 -0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}