Le pays : Inde Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (320)
- {{country.name}}
Tous marchés
- {{item.name}}
Technologie (320)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Infosys Limited
INFY.NS
IN
|
₹1,156.00 13.99 USD |
+1.96
|
₹4.68T 56.65B USD | ₹13.52M 163.52K USD | ₹1,125.60 13.62 USD | ₹1,156.00 13.99 USD | ₹4.68T 56.65B USD | 14.97 | ₹77.21 0.93 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,154.00 13.96 USD |
+2.44
|
₹4.67T 56.51B USD | ₹228.07K 2.76K USD | ₹1,126.00 13.62 USD | ₹1,154.00 13.96 USD | ₹4.67T 56.51B USD | 16.54 | ₹69.73 0.84 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,351.40 16.35 USD |
+2.99
|
₹3.66T 44.24B USD | ₹4.03M 48.76K USD | ₹1,313.10 15.89 USD | ₹1,368.00 16.55 USD | ₹3.66T 44.24B USD | 21.01 | ₹64.30 0.78 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹181.70 2.2 USD |
-1.52
|
₹1.80T 21.75B USD | ₹6.81M 82.4K USD | ₹178.50 2.16 USD | ₹182.10 2.2 USD | ₹1.80T 21.75B USD | 14.43 | ₹12.59 0.15 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹181.40 2.19 USD |
-0.44
|
₹1.79T 21.71B USD | ₹252.78K 3.06K USD | ₹178.60 2.16 USD | ₹182.15 2.2 USD | ₹1.79T 21.71B USD | 14.40 | ₹12.59 0.15 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,638.00 19.82 USD |
+0.61
|
₹1.45T 17.56B USD | ₹2.41M 29.18K USD | ₹1,613.70 19.52 USD | ₹1,649.00 19.95 USD | ₹1.45T 17.56B USD | 28.35 | ₹57.76 0.7 USD | ||
One97 Communications Limited
PAYTM.NS
IN
|
₹1,633.50 19.76 USD |
-4.87
|
₹1.05T 12.67B USD | ₹2.75M 33.23K USD | ₹1,616.30 19.55 USD | ₹1,698.60 20.55 USD | ₹1.05T 12.67B USD | 161.25 | ₹10.13 0.12 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹5,800.00 70.17 USD |
+3.67
|
₹906.14B 10.96B USD | ₹592.76K 7.17K USD | ₹5,603.00 67.79 USD | ₹5,852.50 70.81 USD | ₹906.14B 10.96B USD | 47.55 | ₹121.96 1.48 USD | ||
Coforge Limited
COFORGE.NS
IN
|
₹1,988.90 24.06 USD |
+0.18
|
₹880.92B 10.66B USD | ₹2.06M 24.87K USD | ₹1,961.20 23.73 USD | ₹1,994.20 24.13 USD | ₹880.92B 10.66B USD | 40.72 | ₹48.84 0.59 USD | ||
Dixon Technologies (India) Limited
DIXON.NS
IN
|
₹14,461.00 174.95 USD |
-2.62
|
₹879.26B 10.64B USD | ₹229.81K 2.78K USD | ₹14,450.00 174.82 USD | ₹14,820.00 179.3 USD | ₹879.26B 10.64B USD | 42.33 | ₹341.55 4.13 USD | ||
Mphasis Limited
MPHASIS.NS
IN
|
₹2,505.50 30.31 USD |
+3.22
|
₹478.09B 5.78B USD | ₹932.17K 11.28K USD | ₹2,407.10 29.12 USD | ₹2,523.00 30.52 USD | ₹478.09B 5.78B USD | 25.05 | ₹100.01 1.21 USD | ||
HFCL Limited
HFCL.NS
IN
|
₹236.64 2.86 USD |
-5
|
₹362.12B 4.38B USD | ₹12.77M 154.5K USD | ₹236.64 2.86 USD | ₹252.90 3.06 USD | ₹362.12B 4.38B USD | 61.62 | ₹3.84 0.05 USD | ||
HFCL Limited
HFCL.BO
IN
|
₹236.55 2.86 USD |
-4.94
|
₹361.97B 4.38B USD | ₹957.41K 11.58K USD | ₹236.45 2.86 USD | ₹254.00 3.07 USD | ₹361.97B 4.38B USD | 657.08 | ₹0.36 0.004 USD | ||
Sterlite Technologies Limited
STLTECH.NS
IN
|
₹693.70 8.39 USD |
-4.77
|
₹356.50B 4.31B USD | ₹1.35M 16.37K USD | ₹692.05 8.37 USD | ₹738.00 8.93 USD | ₹356.50B 4.31B USD | 151.13 | ₹4.59 0.06 USD | ||
Redington Limited
REDINGTON.NS
IN
|
₹349.60 4.23 USD |
-2.28
|
₹273.31B 3.31B USD | ₹3.39M 41.07K USD | ₹347.05 4.2 USD | ₹358.80 4.34 USD | ₹273.31B 3.31B USD | 16.07 | ₹21.75 0.26 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹349.30 4.23 USD |
-2.48
|
₹273.07B 3.3B USD | ₹322.60K 3.9K USD | ₹346.90 4.2 USD | ₹358.35 4.34 USD | ₹273.07B 3.3B USD | 16.04 | ₹21.77 0.26 USD | ||
ITI Limited
ITI.NS
IN
|
₹268.55 3.25 USD |
-0.89
|
₹258.57B 3.13B USD | ₹168.03K 2.03K USD | ₹267.35 3.23 USD | ₹271.45 3.28 USD | ₹258.57B 3.13B USD | 79.92 | ₹3.36 0.04 USD | ||
Computer Age Management Services Limited
CAMS.NS
IN
|
₹752.00 9.1 USD |
-3.84
|
₹186.81B 2.26B USD | ₹1.01M 12.2K USD | ₹750.25 9.08 USD | ₹783.00 9.47 USD | ₹186.81B 2.26B USD | 37.86 | ₹19.86 0.24 USD | ||
Firstsource Solutions Limited
FSL.NS
IN
|
₹266.00 3.22 USD |
+0.45
|
₹183.68B 2.22B USD | ₹1.36M 16.42K USD | ₹257.00 3.11 USD | ₹267.10 3.23 USD | ₹183.68B 2.22B USD | 27.91 | ₹9.53 0.12 USD | ||
PG Electroplast Limited
PGEL.NS
IN
|
₹569.90 6.89 USD |
-1.91
|
₹163.27B 1.98B USD | ₹728.80K 8.82K USD | ₹566.00 6.85 USD | ₹578.50 7 USD | ₹163.27B 1.98B USD | 79.15 | ₹7.20 0.09 USD | ||
KPIT Technologies Limited
KPITTECH.NS
IN
|
₹590.00 7.14 USD |
+0.85
|
₹160.61B 1.94B USD | ₹1.03M 12.42K USD | ₹581.00 7.03 USD | ₹594.30 7.19 USD | ₹160.61B 1.94B USD | 27.71 | ₹21.29 0.26 USD | ||
KPIT Technologies Limited
KPITTECH.BO
IN
|
₹590.00 7.14 USD |
+0.6
|
₹160.61B 1.94B USD | ₹113.48K 1.37K USD | ₹581.60 7.04 USD | ₹594.10 7.19 USD | ₹160.61B 1.94B USD | 27.71 | ₹21.29 0.26 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.NS
IN
|
₹1,686.40 20.4 USD |
+1.22
|
₹160.12B 1.94B USD | ₹292.43K 3.54K USD | ₹1,656.40 20.04 USD | ₹1,705.00 20.63 USD | ₹160.12B 1.94B USD | 85.04 | ₹19.83 0.24 USD | ||
Black Box Limited
BBOX.NS
IN
|
₹719.95 8.71 USD |
-3.7
|
₹127.86B 1.55B USD | ₹445.04K 5.38K USD | ₹711.25 8.6 USD | ₹742.45 8.98 USD | ₹127.86B 1.55B USD | 55.33 | ₹13.01 0.16 USD | ||
RateGain Travel Technologies Limited
RATEGAIN.NS
IN
|
₹911.25 11.02 USD |
-2.82
|
₹107.89B 1.31B USD | ₹395.57K 4.79K USD | ₹904.15 10.94 USD | ₹939.30 11.36 USD | ₹107.89B 1.31B USD | 44.58 | ₹20.44 0.25 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹472.95 5.72 USD |
+2.74
|
₹107.26B 1.3B USD | ₹1.12M 13.57K USD | ₹457.70 5.54 USD | ₹475.55 5.75 USD | ₹107.26B 1.3B USD | 14.01 | ₹33.74 0.41 USD | ||
Intellect Design Arena Limited
INTELLECT.NS
IN
|
₹694.70 8.4 USD |
+2.02
|
₹96.79B 1.17B USD | ₹945.85K 11.44K USD | ₹677.30 8.19 USD | ₹716.45 8.67 USD | ₹96.79B 1.17B USD | 27.92 | ₹24.88 0.3 USD | ||
Tejas Networks Limited
TEJASNET.NS
IN
|
₹541.90 6.56 USD |
-3.19
|
₹96.30B 1.17B USD | ₹3.55M 42.97K USD | ₹536.35 6.49 USD | ₹569.90 6.89 USD | ₹96.30B 1.17B USD | 0 | -₹51.71 -0.6 USD | ||
Birlasoft Limited
BSOFT.NS
IN
|
₹295.80 3.58 USD |
+1.56
|
₹82.72B 1B USD | ₹1.36M 16.44K USD | ₹290.00 3.51 USD | ₹300.85 3.64 USD | ₹82.72B 1B USD | 14.48 | ₹20.42 0.25 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹289.00 3.5 USD |
-1.04
|
₹79.99B 967.79M USD | ₹892.73K 10.8K USD | ₹284.10 3.44 USD | ₹294.95 3.57 USD | ₹79.99B 967.79M USD | 16.59 | ₹17.42 0.21 USD | ||
Newgen Software Technologies Limited
NEWGEN.NS
IN
|
₹532.05 6.44 USD |
+0.61
|
₹75.21B 909.87M USD | ₹1.18M 14.31K USD | ₹522.60 6.32 USD | ₹541.05 6.55 USD | ₹75.21B 909.87M USD | 23.95 | ₹22.21 0.27 USD | ||
Borosil Renewables Limited
BORORENEW.NS
IN
|
₹497.15 6.01 USD |
-1.08
|
₹73.17B 885.26M USD | ₹335.83K 4.06K USD | ₹494.60 5.98 USD | ₹505.80 6.12 USD | ₹73.17B 885.26M USD | 17.62 | ₹28.20 0.34 USD | ||
Tanla Platforms Limited
TANLA.NS
IN
|
₹543.15 6.57 USD |
+2.45
|
₹71.72B 867.73M USD | ₹438.74K 5.31K USD | ₹527.50 6.38 USD | ₹547.50 6.62 USD | ₹71.72B 867.73M USD | 13.52 | ₹40.17 0.49 USD | ||
C. E. Info Systems Limited
MAPMYINDIA.NS
IN
|
₹999.60 12.09 USD |
-1.36
|
₹54.74B 662.25M USD | ₹132.06K 1.6K USD | ₹989.40 11.97 USD | ₹1,019.80 12.34 USD | ₹54.74B 662.25M USD | 39.77 | ₹25.13 0.3 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹362.70 4.39 USD |
-10.87
|
₹54.50B 659.36M USD | ₹15.54M 187.95K USD | ₹356.95 4.32 USD | ₹404.00 4.89 USD | ₹54.50B 659.36M USD | 24.49 | ₹14.81 0.18 USD | ||
Sterling and Wilson Renewable Energy Limited
SWSOLAR.NS
IN
|
₹187.42 2.27 USD |
-1.01
|
₹43.77B 529.55M USD | ₹614.24K 7.43K USD | ₹186.46 2.26 USD | ₹191.88 2.32 USD | ₹43.77B 529.55M USD | 0 | -₹12.31 -0.1 USD | ||
63 moons technologies limited
63MOONS.NS
IN
|
₹775.55 9.38 USD |
-0.42
|
₹35.74B 432.35M USD | ₹121.24K 1.47K USD | ₹768.55 9.3 USD | ₹784.00 9.49 USD | ₹35.74B 432.35M USD | 0 | -₹14.05 -0.1 USD | ||
Websol Energy System Limited
WEBELSOLAR.NS
IN
|
₹74.50 0.9 USD |
-2.58
|
₹32.35B 391.32M USD | ₹1.91M 23.1K USD | ₹73.12 0.88 USD | ₹77.50 0.94 USD | ₹32.35B 391.32M USD | 10.37 | ₹7.18 0.09 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹255.74 3.09 USD |
+4.26
|
₹30.30B 366.63M USD | ₹464.39K 5.62K USD | ₹243.36 2.94 USD | ₹257.40 3.11 USD | ₹30.30B 366.63M USD | 16.42 | ₹15.57 0.19 USD | ||
Ramco Systems Limited
RAMCOSYS.NS
IN
|
₹590.95 7.15 USD |
+2.73
|
₹22.22B 268.8M USD | ₹131.55K 1.59K USD | ₹575.00 6.96 USD | ₹597.50 7.23 USD | ₹22.22B 268.8M USD | 53.52 | ₹11.04 0.13 USD | ||
Nelco Limited
NELCO.NS
IN
|
₹924.35 11.18 USD |
-2.85
|
₹21.09B 255.18M USD | ₹141.06K 1.71K USD | ₹918.95 11.12 USD | ₹957.00 11.58 USD | ₹21.09B 255.18M USD | 540.55 | ₹1.71 0.02 USD | ||
Paramount Communications Limited
PARACABLES.NS
IN
|
₹63.45 0.77 USD |
-2.89
|
₹20.76B 251.2M USD | ₹3.13M 37.91K USD | ₹63.00 0.76 USD | ₹66.39 0.8 USD | ₹20.76B 251.2M USD | 31.88 | ₹1.99 0.02 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹154.22 1.87 USD |
-0.73
|
₹19.82B 239.81M USD | ₹217.74K 2.63K USD | ₹153.21 1.85 USD | ₹157.00 1.9 USD | ₹19.82B 239.81M USD | 15.48 | ₹9.96 0.12 USD | ||
|
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹20.00 0.24 USD |
-0.55
|
₹18.46B 223.36M USD | ₹280.73K 3.4K USD | ₹19.92 0.24 USD | ₹20.34 0.25 USD | ₹18.46B 223.36M USD | 19.41 | ₹1.03 0.01 USD | ||
Magellanic Cloud Limited
MCLOUD.BO
IN
|
₹26.69 0.32 USD |
+0.07
|
₹15.72B 190.21M USD | ₹180.39K 2.18K USD | ₹26.37 0.32 USD | ₹27.49 0.33 USD | ₹15.72B 190.21M USD | 15.79 | ₹1.69 0.02 USD | ||
Genesys International Corporation Limited
GENESYS.NS
IN
|
₹225.93 2.73 USD |
-0.62
|
₹15.11B 182.77M USD | ₹592.90K 7.17K USD | ₹220.89 2.67 USD | ₹234.25 2.83 USD | ₹15.11B 182.77M USD | 44.56 | ₹5.07 0.06 USD | ||
GTL Infrastructure Limited
GTLINFRA.BO
IN
|
₹1.16 0.01 USD |
-0.85
|
₹14.86B 179.76M USD | ₹3.46M 41.85K USD | ₹1.15 0.01 USD | ₹1.19 0.01 USD | ₹14.86B 179.76M USD | 1.39 | ₹0.83 0.01 USD | ||
GTL Infrastructure Limited
GTLINFRA.NS
IN
|
₹1.15 0.01 USD |
-1.71
|
₹14.73B 178.21M USD | ₹52.13M 630.67K USD | ₹1.15 0.01 USD | ₹1.19 0.01 USD | ₹14.73B 178.21M USD | 1.38 | ₹0.83 0.01 USD | ||
Subex Limited
SUBEXLTD.NS
IN
|
₹17.88 0.22 USD |
-3.25
|
₹9.92B 120.03M USD | ₹4.96M 59.96K USD | ₹17.64 0.21 USD | ₹19.00 0.23 USD | ₹9.92B 120.03M USD | 33.11 | ₹0.54 0.006 USD | ||
|
MIC Electronics Limited
MICEL.NS
IN
|
₹39.02 0.47 USD |
-1.98
|
₹9.40B 113.78M USD | ₹35.72K 432.1 USD | ₹39.02 0.47 USD | ₹39.02 0.47 USD | ₹9.40B 113.78M USD | 0 | -₹0.53 -0.006 USD | ||
Kellton Tech Solutions Limited
KELLTONTEC.NS
IN
|
₹13.98 0.17 USD |
-0.64
|
₹7.43B 89.88M USD | ₹1.85M 22.34K USD | ₹13.92 0.17 USD | ₹14.35 0.17 USD | ₹7.43B 89.88M USD | 7.98 | ₹1.75 0.02 USD | ||
Vakrangee Limited
VAKRANGEE.NS
IN
|
₹5.80 0.07 USD |
-0.34
|
₹6.28B 76.01M USD | ₹902.06K 10.91K USD | ₹5.71 0.07 USD | ₹5.85 0.07 USD | ₹6.28B 76.01M USD | 72.50 | ₹0.08 0.0009 USD | ||
Urja Global Limited
URJA.NS
IN
|
₹9.03 0.11 USD |
-1.42
|
₹5.03B 60.87M USD | ₹674.59K 8.16K USD | ₹8.99 0.11 USD | ₹9.19 0.11 USD | ₹5.03B 60.87M USD | 301.00 | ₹0.03 0.0003 USD | ||
3i Infotech Limited
3IINFOLTD.NS
IN
|
₹22.67 0.27 USD |
-1.52
|
₹4.70B 56.88M USD | ₹138.45K 1.68K USD | ₹22.45 0.27 USD | ₹23.50 0.28 USD | ₹4.70B 56.88M USD | 12.66 | ₹1.79 0.02 USD | ||
FCS Software Solutions Limited
FCSSOFT.NS
IN
|
₹1.45 0.02 USD |
-2.03
|
₹2.48B 29.99M USD | ₹1.25M 15.06K USD | ₹1.45 0.02 USD | ₹1.49 0.02 USD | ₹2.48B 29.99M USD | 72.50 | ₹0.02 0.0002 USD | ||
|
Empower India Limited
EMPOWER.BO
IN
|
₹2.03 0.02 USD |
-4.69
|
₹2.36B 28.58M USD | ₹675.38K 8.17K USD | ₹2.03 0.02 USD | ₹2.03 0.02 USD | ₹2.36B 28.58M USD | 12.68 | ₹0.16 0.001 USD | ||
|
Sylph Industries Limited
SYLPH.BO
IN
|
₹0.22 0.0026 USD |
+4.76
|
₹271.28M 3.28M USD | ₹7.26M 87.87K USD | ₹0.20 0.0024 USD | ₹0.22 0.0026 USD | ₹271.28M 3.28M USD | 0.093 | ₹2.36 0.03 USD | ||
|
Space Incubatrics Technologies Limited
SPACEINCUBA.BO
IN
|
₹0.18 0.0021 USD |
0
|
₹62.30M 753.68K USD | ₹188.38K 2.28K USD | ₹0.18 0.0021 USD | ₹0.18 0.0021 USD | ₹62.30M 753.68K USD | 0 | -₹0.11 -0.001 USD | ||
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,369.00 28.66 USD |
-1.26
|
₹0.00 0 USD | ₹2.68M 32.39K USD | ₹2,325.00 28.13 USD | ₹2,372.00 28.7 USD | ₹0.00 0 USD | 17.20 | ₹137.72 1.67 USD | ||
InfoBeans Technologies Limited
INFOBEAN.NS
IN
|
₹157.52 1.91 USD |
-2.45
|
₹0.00 0 USD | ₹378.07K 4.57K USD | ₹156.20 1.89 USD | ₹161.82 1.96 USD | ₹0.00 0 USD | 17.96 | ₹8.77 0.11 USD | ||
Tata Consultancy Services Limited
TCS.BO
IN
|
₹2,366.00 28.62 USD |
+0.08
|
₹8.56T 103.57B USD | ₹136.53K 1.65K USD | ₹2,325.30 28.13 USD | ₹2,371.00 28.69 USD | ₹8.56T 103.57B USD | 17.19 | ₹137.58 1.66 USD | ||
HCL Technologies Limited
HCLTECH.BO
IN
|
₹1,351.00 16.34 USD |
+3.21
|
₹3.66T 44.23B USD | ₹168.05K 2.03K USD | ₹1,316.10 15.92 USD | ₹1,368.25 16.55 USD | ₹3.66T 44.23B USD | 21.02 | ₹64.25 0.78 USD | ||
Tech Mahindra Limited
TECHM.BO
IN
|
₹1,636.00 19.79 USD |
+0.66
|
₹1.45T 17.53B USD | ₹40.24K 486.86 USD | ₹1,614.90 19.54 USD | ₹1,649.10 19.95 USD | ₹1.45T 17.53B USD | 31.37 | ₹52.15 0.63 USD | ||
LTIMindtree Ltd
LTIM.NS
IN
|
₹4,504.00 54.49 USD |
0
|
₹1.34T 16.15B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.34T 16.15B USD | 0 | ₹0.00 0 USD | ||
Oracle Financial Services Software Limited
OFSS.NS
IN
|
₹12,187.00 147.44 USD |
-2.81
|
₹1.06T 12.84B USD | ₹208.32K 2.52K USD | ₹11,992.00 145.08 USD | ₹12,353.00 149.45 USD | ₹1.06T 12.84B USD | 31.14 | ₹391.25 4.73 USD | ||
Oracle Financial Services Software Limited
OFSS.BO
IN
|
₹12,133.00 146.79 USD |
-1.2
|
₹1.06T 12.78B USD | ₹5.55K 67.17 USD | ₹11,997.45 145.15 USD | ₹12,412.90 150.18 USD | ₹1.06T 12.78B USD | 31.03 | ₹390.98 4.73 USD | ||
Persistent Systems Limited
PERSISTENT.BO
IN
|
₹5,795.00 70.11 USD |
+3.27
|
₹906.27B 10.96B USD | ₹52.72K 637.82 USD | ₹5,590.00 67.63 USD | ₹5,852.40 70.8 USD | ₹906.27B 10.96B USD | 52.33 | ₹110.72 1.34 USD | ||
Dixon Technologies (India) Limited
DIXON.BO
IN
|
₹14,471.10 175.08 USD |
-1.72
|
₹879.87B 10.64B USD | ₹12.04K 145.68 USD | ₹14,456.55 174.9 USD | ₹14,829.90 179.42 USD | ₹879.87B 10.64B USD | 42.36 | ₹341.58 4.13 USD | ||
Coforge Limited
COFORGE.BO
IN
|
₹1,983.00 23.99 USD |
-0.3
|
₹878.31B 10.63B USD | ₹81.04K 980.41 USD | ₹1,961.50 23.73 USD | ₹1,994.35 24.13 USD | ₹878.31B 10.63B USD | 40.56 | ₹48.89 0.59 USD | ||
Mphasis Limited
MPHASIS.BO
IN
|
₹2,505.75 30.32 USD |
+3.54
|
₹478.14B 5.78B USD | ₹218.24K 2.64K USD | ₹2,409.60 29.15 USD | ₹2,521.70 30.51 USD | ₹478.14B 5.78B USD | 25.07 | ₹99.95 1.21 USD | ||
L&T Technology Services Limited
LTTS.NS
IN
|
₹3,587.80 43.41 USD |
-0.57
|
₹380.59B 4.6B USD | ₹36.03K 435.94 USD | ₹3,542.00 42.85 USD | ₹3,630.00 43.92 USD | ₹380.59B 4.6B USD | 29.76 | ₹120.52 1.46 USD | ||
L&T Technology Services Limited
LTTS.BO
IN
|
₹3,585.90 43.38 USD |
-1.05
|
₹380.38B 4.6B USD | ₹4.30K 52.02 USD | ₹3,543.05 42.87 USD | ₹3,624.50 43.85 USD | ₹380.38B 4.6B USD | 29.71 | ₹120.67 1.46 USD | ||
Sterlite Technologies Limited
STLTECH.BO
IN
|
₹694.30 8.4 USD |
-4.68
|
₹356.81B 4.32B USD | ₹138.08K 1.67K USD | ₹692.00 8.37 USD | ₹738.30 8.93 USD | ₹356.81B 4.32B USD | 151.26 | ₹4.59 0.06 USD | ||
ITI Limited
ITI.BO
IN
|
₹268.45 3.25 USD |
-1.03
|
₹258.48B 3.13B USD | ₹20.13K 243.53 USD | ₹267.40 3.24 USD | ₹271.40 3.28 USD | ₹258.48B 3.13B USD | 79.89 | ₹3.36 0.04 USD | ||
Tata Elxsi Limited
TATAELXSI.NS
IN
|
₹3,638.00 44.01 USD |
+1.66
|
₹226.65B 2.74B USD | ₹169.40K 2.05K USD | ₹3,567.10 43.16 USD | ₹3,671.90 44.42 USD | ₹226.65B 2.74B USD | 34.57 | ₹105.21 1.27 USD | ||
Tata Elxsi Limited
TATAELXSI.BO
IN
|
₹3,635.00 43.98 USD |
+1.39
|
₹226.45B 2.74B USD | ₹18.34K 221.87 USD | ₹3,570.00 43.19 USD | ₹3,670.00 44.4 USD | ₹226.45B 2.74B USD | 38.97 | ₹93.27 1.13 USD | ||
Computer Age Management Services Limited
CAMS.BO
IN
|
₹751.90 9.1 USD |
-3.94
|
₹186.79B 2.26B USD | ₹103.25K 1.25K USD | ₹751.00 9.09 USD | ₹783.10 9.47 USD | ₹186.79B 2.26B USD | 37.82 | ₹19.88 0.24 USD | ||
Firstsource Solutions Limited
FSL.BO
IN
|
₹265.40 3.21 USD |
+0.25
|
₹183.27B 2.22B USD | ₹90.36K 1.09K USD | ₹257.10 3.11 USD | ₹267.00 3.23 USD | ₹183.27B 2.22B USD | 27.84 | ₹9.53 0.12 USD | ||
eClerx Services Limited
ECLERX.NS
IN
|
₹1,973.80 23.88 USD |
-0.16
|
₹181.64B 2.2B USD | ₹298.44K 3.61K USD | ₹1,892.30 22.89 USD | ₹1,997.70 24.17 USD | ₹181.64B 2.2B USD | 25.55 | ₹77.24 0.93 USD | ||
eClerx Services Limited
ECLERX.BO
IN
|
₹1,972.60 23.87 USD |
-0.26
|
₹181.53B 2.2B USD | ₹24.15K 292.21 USD | ₹1,892.50 22.9 USD | ₹2,000.00 24.2 USD | ₹181.53B 2.2B USD | 25.57 | ₹77.13 0.93 USD | ||
PG Electroplast Limited
PGEL.BO
IN
|
₹569.00 6.88 USD |
-1.49
|
₹163.02B 1.97B USD | ₹31.78K 384.5 USD | ₹566.15 6.85 USD | ₹578.25 7 USD | ₹163.02B 1.97B USD | 79.02 | ₹7.20 0.09 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.BO
IN
|
₹1,682.00 20.35 USD |
+0.85
|
₹159.70B 1.93B USD | ₹15.88K 192.12 USD | ₹1,653.75 20.01 USD | ₹1,705.10 20.63 USD | ₹159.70B 1.93B USD | 99.35 | ₹16.93 0.2 USD | ||
Black Box Limited
BBOX.BO
IN
|
₹721.40 8.73 USD |
-3.5
|
₹128.12B 1.55B USD | ₹19.22K 232.53 USD | ₹711.70 8.61 USD | ₹769.95 9.32 USD | ₹128.12B 1.55B USD | 55.32 | ₹13.04 0.16 USD | ||
RateGain Travel Technologies Limited
RATEGAIN.BO
IN
|
₹912.45 11.04 USD |
-2.47
|
₹108.03B 1.31B USD | ₹14.00K 169.34 USD | ₹905.40 10.95 USD | ₹937.95 11.35 USD | ₹108.03B 1.31B USD | 44.53 | ₹20.49 0.25 USD | ||
Zensar Technologies Limited
ZENSARTECH.BO
IN
|
₹473.10 5.72 USD |
+2.91
|
₹107.23B 1.3B USD | ₹24.44K 295.7 USD | ₹458.45 5.55 USD | ₹474.85 5.74 USD | ₹107.23B 1.3B USD | 14.68 | ₹32.22 0.39 USD | ||
Intellect Design Arena Limited
INTELLECT.BO
IN
|
₹694.60 8.4 USD |
+2.1
|
₹96.77B 1.17B USD | ₹39.13K 473.37 USD | ₹677.30 8.19 USD | ₹716.35 8.67 USD | ₹96.77B 1.17B USD | 27.91 | ₹24.88 0.3 USD | ||
Tejas Networks Limited
TEJASNET.BO
IN
|
₹542.10 6.56 USD |
-3.15
|
₹96.34B 1.17B USD | ₹260.02K 3.15K USD | ₹537.70 6.51 USD | ₹569.85 6.89 USD | ₹96.34B 1.17B USD | 0 | -₹51.72 -0.6 USD | ||
Birlasoft Limited
BSOFT.BO
IN
|
₹295.95 3.58 USD |
+1.65
|
₹82.76B 1B USD | ₹86.76K 1.05K USD | ₹290.15 3.51 USD | ₹300.60 3.64 USD | ₹82.76B 1B USD | 14.50 | ₹20.41 0.25 USD | ||
Sonata Software Limited
SONATSOFTW.BO
IN
|
₹288.90 3.5 USD |
-1.21
|
₹79.97B 967.45M USD | ₹61.39K 742.73 USD | ₹284.40 3.44 USD | ₹293.25 3.55 USD | ₹79.97B 967.45M USD | 16.60 | ₹17.40 0.21 USD | ||
Newgen Software Technologies Limited
NEWGEN.BO
IN
|
₹532.15 6.44 USD |
+0.64
|
₹75.22B 910.04M USD | ₹42.64K 515.82 USD | ₹522.95 6.33 USD | ₹540.40 6.54 USD | ₹75.22B 910.04M USD | 23.98 | ₹22.19 0.27 USD | ||
Borosil Renewables Limited
BORORENEW.BO
IN
|
₹498.40 6.03 USD |
-0.87
|
₹73.36B 887.49M USD | ₹19.40K 234.66 USD | ₹495.00 5.99 USD | ₹505.95 6.12 USD | ₹73.36B 887.49M USD | 17.67 | ₹28.20 0.34 USD | ||
ASM Technologies Limited
ASMTEC.BO
IN
|
₹4,862.90 58.83 USD |
-2.35
|
₹70.94B 858.29M USD | ₹19.87K 240.39 USD | ₹4,800.00 58.07 USD | ₹5,015.00 60.67 USD | ₹70.94B 858.29M USD | 83.02 | ₹58.57 0.71 USD | ||
AvenuesAI Limited
INFIBEAM.NS
IN
|
₹16.90 0.2 USD |
0
|
₹59.04B 714.24M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹59.04B 714.24M USD | 0 | ₹0.00 0 USD | ||
AvenuesAI Limited
INFIBEAM.BO
IN
|
₹16.88 0.2 USD |
0
|
₹58.76B 710.89M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹58.76B 710.89M USD | 0 | ₹0.00 0 USD | ||
Mastek Limited
MASTEK.NS
IN
|
₹1,802.00 21.8 USD |
+3.07
|
₹55.87B 675.98M USD | ₹322.92K 3.91K USD | ₹1,734.50 20.98 USD | ₹1,815.00 21.96 USD | ₹55.87B 675.98M USD | 13.45 | ₹133.93 1.62 USD | ||
Mastek Limited
MASTEK.BO
IN
|
₹1,800.40 21.78 USD |
+2.79
|
₹55.82B 675.38M USD | ₹19.80K 239.58 USD | ₹1,730.50 20.94 USD | ₹1,814.30 21.95 USD | ₹55.82B 675.38M USD | 13.43 | ₹133.98 1.62 USD | ||
C. E. Info Systems Limited
MAPMYINDIA.BO
IN
|
₹999.85 12.1 USD |
-1.33
|
₹54.75B 662.42M USD | ₹9.58K 115.84 USD | ₹989.40 11.97 USD | ₹1,021.30 12.36 USD | ₹54.75B 662.42M USD | 39.78 | ₹25.13 0.3 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹362.70 4.39 USD |
-10.92
|
₹54.50B 659.36M USD | ₹930.49K 11.26K USD | ₹357.00 4.32 USD | ₹407.50 4.93 USD | ₹54.50B 659.36M USD | 24.49 | ₹14.81 0.18 USD | ||
Optiemus Infracom Limited
OPTIEMUS.BO
IN
|
₹583.35 7.06 USD |
+1.56
|
₹52.60B 636.36M USD | ₹10.13K 122.53 USD | ₹569.30 6.89 USD | ₹594.85 7.2 USD | ₹52.60B 636.36M USD | 72.55 | ₹8.04 0.1 USD | ||
Optiemus Infracom Limited
OPTIEMUS.NS
IN
|
₹582.80 7.05 USD |
+1.51
|
₹52.55B 635.76M USD | ₹144.21K 1.74K USD | ₹571.70 6.92 USD | ₹595.50 7.2 USD | ₹52.55B 635.76M USD | 71.95 | ₹8.10 0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
