Le pays : Inde Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (320)
- {{country.name}}
Tous marchés
- {{item.name}}
Technologie (320)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,076.00 25.12 USD |
-0.21
|
₹7.51T 90.87B USD | ₹4.29M 51.87K USD | ₹2,060.00 24.92 USD | ₹2,141.50 25.91 USD | ₹7.51T 90.87B USD | 15.08 | ₹137.66 1.67 USD | ||
Infosys Limited
INFY.NS
IN
|
₹997.00 12.06 USD |
+0.5
|
₹4.04T 48.86B USD | ₹14.85M 179.61K USD | ₹992.90 12.01 USD | ₹1,012.65 12.25 USD | ₹4.04T 48.86B USD | 13.58 | ₹73.40 0.89 USD | ||
Infosys Limited
INFY.BO
IN
|
₹994.15 12.03 USD |
+0.21
|
₹4.02T 48.68B USD | ₹1.05M 12.68K USD | ₹992.55 12.01 USD | ₹1,012.00 12.24 USD | ₹4.02T 48.68B USD | 14.25 | ₹69.73 0.84 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,176.90 14.24 USD |
-0.68
|
₹3.18T 38.53B USD | ₹2.50M 30.25K USD | ₹1,176.90 14.24 USD | ₹1,211.80 14.66 USD | ₹3.18T 38.53B USD | 18.30 | ₹64.28 0.78 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹158.60 1.92 USD |
-0.5
|
₹1.57T 18.98B USD | ₹411.21K 4.97K USD | ₹158.50 1.92 USD | ₹162.15 1.96 USD | ₹1.57T 18.98B USD | 12.59 | ₹12.59 0.15 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹158.38 1.92 USD |
-0.76
|
₹1.57T 18.96B USD | ₹19.92M 241K USD | ₹158.38 1.92 USD | ₹162.21 1.96 USD | ₹1.57T 18.96B USD | 12.57 | ₹12.59 0.15 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,496.20 18.1 USD |
+0.34
|
₹1.33T 16.04B USD | ₹1.63M 19.76K USD | ₹1,490.00 18.03 USD | ₹1,525.00 18.45 USD | ₹1.33T 16.04B USD | 25.86 | ₹57.84 0.7 USD | ||
One97 Communications Limited
PAYTM.NS
IN
|
₹1,641.50 19.86 USD |
-5.23
|
₹1.05T 12.71B USD | ₹17.40M 210.48K USD | ₹1,558.80 18.86 USD | ₹1,671.40 20.22 USD | ₹1.05T 12.71B USD | 163.98 | ₹10.01 0.12 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹5,468.00 66.15 USD |
-0.71
|
₹854.27B 10.34B USD | ₹332.72K 4.03K USD | ₹5,430.00 65.69 USD | ₹5,629.00 68.1 USD | ₹854.27B 10.34B USD | 44.76 | ₹122.15 1.48 USD | ||
Coforge Limited
COFORGE.NS
IN
|
₹1,814.30 21.95 USD |
-0.43
|
₹803.81B 9.72B USD | ₹1.85M 22.37K USD | ₹1,804.50 21.83 USD | ₹1,870.60 22.63 USD | ₹803.81B 9.72B USD | 37.15 | ₹48.83 0.59 USD | ||
Dixon Technologies (India) Limited
DIXON.NS
IN
|
₹12,650.00 153.04 USD |
-2.87
|
₹769.14B 9.31B USD | ₹215.81K 2.61K USD | ₹12,632.00 152.83 USD | ₹13,070.00 158.13 USD | ₹769.14B 9.31B USD | 36.98 | ₹342.04 4.14 USD | ||
Sterlite Technologies Limited
STLTECH.NS
IN
|
₹1,011.55 12.24 USD |
-0.52
|
₹519.99B 6.29B USD | ₹1.60M 19.4K USD | ₹979.00 11.84 USD | ₹1,017.90 12.31 USD | ₹519.99B 6.29B USD | 219.42 | ₹4.61 0.06 USD | ||
Mphasis Limited
MPHASIS.NS
IN
|
₹2,303.40 27.87 USD |
+0.63
|
₹439.53B 5.32B USD | ₹753.21K 9.11K USD | ₹2,280.80 27.59 USD | ₹2,357.30 28.52 USD | ₹439.53B 5.32B USD | 23.04 | ₹99.96 1.21 USD | ||
HFCL Limited
HFCL.NS
IN
|
₹258.31 3.13 USD |
-5
|
₹395.28B 4.78B USD | ₹6.33M 76.64K USD | ₹258.31 3.13 USD | ₹270.00 3.27 USD | ₹395.28B 4.78B USD | 67.26 | ₹3.84 0.05 USD | ||
HFCL Limited
HFCL.BO
IN
|
₹257.80 3.12 USD |
-4.99
|
₹394.48B 4.77B USD | ₹773.56K 9.36K USD | ₹257.80 3.12 USD | ₹270.80 3.28 USD | ₹394.48B 4.77B USD | 716.11 | ₹0.36 0.004 USD | ||
Redington Limited
REDINGTON.NS
IN
|
₹388.00 4.69 USD |
-4.55
|
₹303.33B 3.67B USD | ₹3.00M 36.25K USD | ₹384.80 4.66 USD | ₹406.20 4.91 USD | ₹303.33B 3.67B USD | 17.83 | ₹21.76 0.26 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹387.95 4.69 USD |
-4.52
|
₹303.29B 3.67B USD | ₹143.00K 1.73K USD | ₹385.00 4.66 USD | ₹406.70 4.92 USD | ₹303.29B 3.67B USD | 17.82 | ₹21.76 0.26 USD | ||
Firstsource Solutions Limited
FSL.NS
IN
|
₹266.35 3.22 USD |
+2.76
|
₹184.07B 2.23B USD | ₹19.36M 234.24K USD | ₹260.10 3.15 USD | ₹282.85 3.42 USD | ₹184.07B 2.23B USD | 27.97 | ₹9.52 0.12 USD | ||
Computer Age Management Services Limited
CAMS.NS
IN
|
₹662.50 8.02 USD |
-4.62
|
₹164.50B 1.99B USD | ₹1.02M 12.34K USD | ₹662.00 8.01 USD | ₹691.60 8.37 USD | ₹164.50B 1.99B USD | 33.32 | ₹19.88 0.24 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.NS
IN
|
₹1,630.80 19.73 USD |
-4.13
|
₹154.84B 1.87B USD | ₹259.97K 3.15K USD | ₹1,625.00 19.66 USD | ₹1,701.10 20.58 USD | ₹154.84B 1.87B USD | 82.11 | ₹19.86 0.24 USD | ||
Black Box Limited
BBOX.NS
IN
|
₹856.55 10.36 USD |
-3.2
|
₹152.12B 1.84B USD | ₹1.78M 21.57K USD | ₹851.20 10.3 USD | ₹913.60 11.05 USD | ₹152.12B 1.84B USD | 65.68 | ₹13.04 0.16 USD | ||
PG Electroplast Limited
PGEL.NS
IN
|
₹510.60 6.18 USD |
-2.18
|
₹146.29B 1.77B USD | ₹1.88M 22.78K USD | ₹510.50 6.18 USD | ₹532.45 6.44 USD | ₹146.29B 1.77B USD | 71.41 | ₹7.15 0.09 USD | ||
KPIT Technologies Limited
KPITTECH.BO
IN
|
₹472.10 5.71 USD |
-2.66
|
₹128.52B 1.55B USD | ₹186.81K 2.26K USD | ₹471.20 5.7 USD | ₹493.90 5.98 USD | ₹128.52B 1.55B USD | 22.18 | ₹21.28 0.26 USD | ||
KPIT Technologies Limited
KPITTECH.NS
IN
|
₹471.00 5.7 USD |
-2.74
|
₹128.22B 1.55B USD | ₹1.41M 17.03K USD | ₹470.10 5.69 USD | ₹493.85 5.97 USD | ₹128.22B 1.55B USD | 22.13 | ₹21.28 0.26 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹441.80 5.35 USD |
+0.57
|
₹100.27B 1.21B USD | ₹2.37M 28.71K USD | ₹439.90 5.32 USD | ₹456.80 5.53 USD | ₹100.27B 1.21B USD | 13.09 | ₹33.74 0.41 USD | ||
RateGain Travel Technologies Limited
RATEGAIN.NS
IN
|
₹830.95 10.05 USD |
-2.76
|
₹98.41B 1.19B USD | ₹148.92K 1.8K USD | ₹828.40 10.02 USD | ₹867.95 10.5 USD | ₹98.41B 1.19B USD | 40.57 | ₹20.48 0.25 USD | ||
Tejas Networks Limited
TEJASNET.NS
IN
|
₹451.15 5.46 USD |
-3.33
|
₹80.26B 971.06M USD | ₹1.48M 17.91K USD | ₹447.25 5.41 USD | ₹467.95 5.66 USD | ₹80.26B 971.06M USD | 0 | -₹51.74 -0.6 USD | ||
Birlasoft Limited
BSOFT.NS
IN
|
₹271.80 3.29 USD |
-2.25
|
₹76.01B 919.57M USD | ₹3.16M 38.17K USD | ₹271.00 3.28 USD | ₹285.70 3.46 USD | ₹76.01B 919.57M USD | 13.36 | ₹20.33 0.25 USD | ||
Optiemus Infracom Limited
OPTIEMUS.NS
IN
|
₹816.85 9.88 USD |
-5.23
|
₹73.65B 891.07M USD | ₹783.88K 9.48K USD | ₹810.15 9.8 USD | ₹866.95 10.49 USD | ₹73.65B 891.07M USD | 100.35 | ₹8.14 0.1 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹240.90 2.91 USD |
-2.9
|
₹66.68B 806.71M USD | ₹1.35M 16.38K USD | ₹238.30 2.88 USD | ₹258.80 3.13 USD | ₹66.68B 806.71M USD | 14.41 | ₹16.71 0.2 USD | ||
Tanla Platforms Limited
TANLA.NS
IN
|
₹493.35 5.97 USD |
-0.24
|
₹65.15B 788.17M USD | ₹367.68K 4.45K USD | ₹488.25 5.91 USD | ₹501.00 6.06 USD | ₹65.15B 788.17M USD | 12.27 | ₹40.18 0.49 USD | ||
Borosil Renewables Limited
BORORENEW.NS
IN
|
₹430.10 5.2 USD |
-1.83
|
₹63.30B 765.87M USD | ₹276.43K 3.34K USD | ₹427.90 5.18 USD | ₹443.00 5.36 USD | ₹63.30B 765.87M USD | 15.71 | ₹27.37 0.33 USD | ||
Newgen Software Technologies Limited
NEWGEN.NS
IN
|
₹442.55 5.35 USD |
-1.16
|
₹62.47B 755.78M USD | ₹1.18M 14.22K USD | ₹439.10 5.31 USD | ₹469.25 5.68 USD | ₹62.47B 755.78M USD | 20.13 | ₹21.98 0.27 USD | ||
C. E. Info Systems Limited
MAPMYINDIA.NS
IN
|
₹874.70 10.58 USD |
-2.38
|
₹47.90B 579.5M USD | ₹90.53K 1.1K USD | ₹870.00 10.53 USD | ₹909.10 11 USD | ₹47.90B 579.5M USD | 34.98 | ₹25.00 0.3 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹300.20 3.63 USD |
-1.44
|
₹45.11B 545.74M USD | ₹1.11M 13.46K USD | ₹299.00 3.62 USD | ₹315.60 3.82 USD | ₹45.11B 545.74M USD | 20.20 | ₹14.86 0.18 USD | ||
Sterling and Wilson Renewable Energy Limited
SWSOLAR.NS
IN
|
₹160.09 1.94 USD |
-4.77
|
₹37.39B 452.33M USD | ₹1.07M 12.92K USD | ₹159.10 1.92 USD | ₹168.95 2.04 USD | ₹37.39B 452.33M USD | 0 | -₹12.31 -0.1 USD | ||
63 moons technologies limited
63MOONS.NS
IN
|
₹761.55 9.21 USD |
-2.76
|
₹35.09B 424.54M USD | ₹149.57K 1.81K USD | ₹759.15 9.18 USD | ₹789.55 9.55 USD | ₹35.09B 424.54M USD | 0 | -₹14.13 -0.1 USD | ||
Websol Energy System Limited
WEBELSOLAR.NS
IN
|
₹66.40 0.8 USD |
-3.95
|
₹28.83B 348.78M USD | ₹2.05M 24.76K USD | ₹65.80 0.8 USD | ₹69.40 0.84 USD | ₹28.83B 348.78M USD | 9.29 | ₹7.14 0.09 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹242.85 2.94 USD |
-3.76
|
₹28.78B 348.15M USD | ₹618.90K 7.49K USD | ₹241.40 2.92 USD | ₹255.30 3.09 USD | ₹28.78B 348.15M USD | 15.59 | ₹15.57 0.19 USD | ||
Genesys International Corporation Limited
GENESYS.NS
IN
|
₹279.60 3.38 USD |
-5.17
|
₹18.70B 226.18M USD | ₹632.69K 7.65K USD | ₹276.60 3.35 USD | ₹298.95 3.62 USD | ₹18.70B 226.18M USD | 55.14 | ₹5.07 0.06 USD | ||
|
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹19.95 0.24 USD |
-1.82
|
₹18.42B 222.8M USD | ₹1.41M 17.07K USD | ₹19.85 0.24 USD | ₹21.14 0.26 USD | ₹18.42B 222.8M USD | 17.97 | ₹1.11 0.01 USD | ||
Paramount Communications Limited
PARACABLES.NS
IN
|
₹55.05 0.67 USD |
-4.24
|
₹18.01B 217.95M USD | ₹1.05M 12.71K USD | ₹54.60 0.66 USD | ₹57.72 0.7 USD | ₹18.01B 217.95M USD | 27.66 | ₹1.99 0.02 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹132.80 1.61 USD |
-4.52
|
₹17.07B 206.5M USD | ₹354.51K 4.29K USD | ₹130.00 1.57 USD | ₹141.75 1.71 USD | ₹17.07B 206.5M USD | 13.33 | ₹9.96 0.12 USD | ||
InfoBeans Technologies Limited
INFOBEAN.NS
IN
|
₹146.17 1.77 USD |
-0.73
|
₹14.17B 171.46M USD | ₹221.69K 2.68K USD | ₹144.90 1.75 USD | ₹153.36 1.86 USD | ₹14.17B 171.46M USD | 16.70 | ₹8.75 0.11 USD | ||
GTL Infrastructure Limited
GTLINFRA.BO
IN
|
₹1.06 0.01 USD |
-1.85
|
₹13.58B 164.27M USD | ₹3.79M 45.91K USD | ₹1.05 0.01 USD | ₹1.09 0.01 USD | ₹13.58B 164.27M USD | 1.29 | ₹0.82 0.009 USD | ||
GTL Infrastructure Limited
GTLINFRA.NS
IN
|
₹1.05 0.01 USD |
-1.87
|
₹13.45B 162.72M USD | ₹21.86M 264.46K USD | ₹1.05 0.01 USD | ₹1.09 0.01 USD | ₹13.45B 162.72M USD | 1.28 | ₹0.82 0.009 USD | ||
Subex Limited
SUBEXLTD.NS
IN
|
₹18.41 0.22 USD |
-3.86
|
₹10.21B 123.58M USD | ₹5.29M 63.96K USD | ₹18.30 0.22 USD | ₹19.15 0.23 USD | ₹10.21B 123.58M USD | 34.09 | ₹0.54 0.006 USD | ||
Kellton Tech Solutions Limited
KELLTONTEC.NS
IN
|
₹11.83 0.14 USD |
-2.63
|
₹6.29B 76.06M USD | ₹1.60M 19.31K USD | ₹11.80 0.14 USD | ₹12.24 0.15 USD | ₹6.29B 76.06M USD | 7.12 | ₹1.66 0.02 USD | ||
Vakrangee Limited
VAKRANGEE.NS
IN
|
₹5.04 0.06 USD |
-2.89
|
₹5.46B 66.07M USD | ₹1.45M 17.49K USD | ₹4.91 0.06 USD | ₹5.20 0.06 USD | ₹5.46B 66.07M USD | 63.00 | ₹0.08 0.0009 USD | ||
3i Infotech Limited
3IINFOLTD.NS
IN
|
₹23.00 0.28 USD |
-1.29
|
₹4.77B 57.74M USD | ₹157.70K 1.91K USD | ₹22.67 0.27 USD | ₹23.30 0.28 USD | ₹4.77B 57.74M USD | 12.92 | ₹1.78 0.02 USD | ||
Urja Global Limited
URJA.NS
IN
|
₹8.36 0.1 USD |
-1.76
|
₹4.66B 56.36M USD | ₹590.34K 7.14K USD | ₹8.30 0.1 USD | ₹8.50 0.1 USD | ₹4.66B 56.36M USD | 418.00 | ₹0.02 0.0002 USD | ||
FCS Software Solutions Limited
FCSSOFT.NS
IN
|
₹1.37 0.02 USD |
-2.14
|
₹2.34B 28.34M USD | ₹1.27M 15.33K USD | ₹1.37 0.02 USD | ₹1.42 0.02 USD | ₹2.34B 28.34M USD | 68.50 | ₹0.02 0.0002 USD | ||
|
Empower India Limited
EMPOWER.BO
IN
|
₹1.84 0.02 USD |
+4.55
|
₹2.14B 25.91M USD | ₹4.32M 52.28K USD | ₹1.80 0.02 USD | ₹1.84 0.02 USD | ₹2.14B 25.91M USD | 11.50 | ₹0.16 0.001 USD | ||
|
Cranes Software International Limited
CRANESSOFT.BO
IN
|
₹6.06 0.07 USD |
-1.94
|
₹1.16B 14.07M USD | ₹16.33K 197.6 USD | ₹6.06 0.07 USD | ₹6.06 0.07 USD | ₹1.16B 14.07M USD | 0 | -₹0.89 -0.01 USD | ||
|
Sylph Industries Limited
SYLPH.BO
IN
|
₹0.20 0.0024 USD |
0
|
₹246.62M 2.98M USD | ₹8.25M 99.85K USD | ₹0.19 0.0022 USD | ₹0.21 0.0025 USD | ₹246.62M 2.98M USD | 1.25 | ₹0.16 0.001 USD | ||
Tata Consultancy Services Limited
TCS.BO
IN
|
₹2,075.25 25.11 USD |
-0.42
|
₹7.51T 90.84B USD | ₹622.80K 7.53K USD | ₹2,059.40 24.92 USD | ₹2,142.00 25.91 USD | ₹7.51T 90.84B USD | 15.07 | ₹137.66 1.67 USD | ||
HCL Technologies Limited
HCLTECH.BO
IN
|
₹1,180.75 14.29 USD |
-0.26
|
₹3.19T 38.65B USD | ₹218.50K 2.64K USD | ₹1,177.20 14.24 USD | ₹1,211.60 14.66 USD | ₹3.19T 38.65B USD | 18.36 | ₹64.28 0.78 USD | ||
LTIMindtree Ltd
LTIM.NS
IN
|
₹4,504.00 54.49 USD |
0
|
₹1.34T 16.15B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.34T 16.15B USD | 0 | ₹0.00 0 USD | ||
Tech Mahindra Limited
TECHM.BO
IN
|
₹1,495.70 18.1 USD |
+0.44
|
₹1.32T 16.02B USD | ₹133.17K 1.61K USD | ₹1,489.60 18.02 USD | ₹1,524.50 18.44 USD | ₹1.32T 16.02B USD | 28.68 | ₹52.15 0.63 USD | ||
Oracle Financial Services Software Limited
OFSS.BO
IN
|
₹10,450.00 126.43 USD |
-1.41
|
₹910.22B 11.01B USD | ₹5.89K 71.22 USD | ₹10,429.30 126.18 USD | ₹10,800.40 130.67 USD | ₹910.22B 11.01B USD | 26.70 | ₹391.27 4.73 USD | ||
Oracle Financial Services Software Limited
OFSS.NS
IN
|
₹10,400.00 125.82 USD |
-1.66
|
₹905.86B 10.96B USD | ₹174.35K 2.11K USD | ₹10,400.00 125.82 USD | ₹10,812.00 130.81 USD | ₹905.86B 10.96B USD | 26.58 | ₹391.27 4.73 USD | ||
Persistent Systems Limited
PERSISTENT.BO
IN
|
₹5,460.00 66.06 USD |
-0.73
|
₹853.88B 10.33B USD | ₹70.38K 851.51 USD | ₹5,429.35 65.69 USD | ₹5,629.95 68.11 USD | ₹853.88B 10.33B USD | 49.31 | ₹110.72 1.34 USD | ||
Coforge Limited
COFORGE.BO
IN
|
₹1,817.00 21.98 USD |
-0.71
|
₹805.00B 9.74B USD | ₹114.66K 1.39K USD | ₹1,804.20 21.83 USD | ₹1,870.60 22.63 USD | ₹805.00B 9.74B USD | 37.21 | ₹48.83 0.59 USD | ||
Dixon Technologies (India) Limited
DIXON.BO
IN
|
₹12,660.00 153.16 USD |
-2.54
|
₹769.75B 9.31B USD | ₹20.75K 251.06 USD | ₹12,635.75 152.87 USD | ₹13,087.95 158.34 USD | ₹769.75B 9.31B USD | 37.01 | ₹342.03 4.14 USD | ||
Sterlite Technologies Limited
STLTECH.BO
IN
|
₹1,011.75 12.24 USD |
-0.76
|
₹520.10B 6.29B USD | ₹119.19K 1.44K USD | ₹973.65 11.78 USD | ₹1,020.00 12.34 USD | ₹520.10B 6.29B USD | 219.46 | ₹4.61 0.06 USD | ||
Mphasis Limited
MPHASIS.BO
IN
|
₹2,315.00 28.01 USD |
+1.34
|
₹441.74B 5.34B USD | ₹68.48K 828.49 USD | ₹2,287.65 27.68 USD | ₹2,357.15 28.52 USD | ₹441.74B 5.34B USD | 23.15 | ₹99.96 1.21 USD | ||
L&T Technology Services Limited
LTTS.BO
IN
|
₹3,176.75 38.43 USD |
-2.28
|
₹337.01B 4.08B USD | ₹6.98K 84.4 USD | ₹3,170.00 38.35 USD | ₹3,357.75 40.62 USD | ₹337.01B 4.08B USD | 25.88 | ₹122.73 1.48 USD | ||
L&T Technology Services Limited
LTTS.NS
IN
|
₹3,176.60 38.43 USD |
-2.32
|
₹336.99B 4.08B USD | ₹53.38K 645.77 USD | ₹3,168.80 38.34 USD | ₹3,356.20 40.6 USD | ₹336.99B 4.08B USD | 25.88 | ₹122.73 1.48 USD | ||
ITI Limited
ITI.BO
IN
|
₹237.40 2.87 USD |
-3.63
|
₹228.58B 2.77B USD | ₹22.40K 270.97 USD | ₹236.50 2.86 USD | ₹245.20 2.97 USD | ₹228.58B 2.77B USD | 129.02 | ₹1.84 0.02 USD | ||
ITI Limited
ITI.NS
IN
|
₹237.18 2.87 USD |
-3.52
|
₹228.37B 2.76B USD | ₹121.79K 1.47K USD | ₹236.15 2.86 USD | ₹245.39 2.97 USD | ₹228.37B 2.76B USD | 128.90 | ₹1.84 0.02 USD | ||
Tata Elxsi Limited
TATAELXSI.BO
IN
|
₹3,000.00 36.3 USD |
-2.85
|
₹186.89B 2.26B USD | ₹26.63K 322.12 USD | ₹3,000.00 36.3 USD | ₹3,140.00 37.99 USD | ₹186.89B 2.26B USD | 32.16 | ₹93.27 1.13 USD | ||
Tata Elxsi Limited
TATAELXSI.NS
IN
|
₹2,996.00 36.25 USD |
-2.81
|
₹186.65B 2.26B USD | ₹243.94K 2.95K USD | ₹2,996.00 36.25 USD | ₹3,141.40 38.01 USD | ₹186.65B 2.26B USD | 28.51 | ₹105.08 1.27 USD | ||
Firstsource Solutions Limited
FSL.BO
IN
|
₹266.30 3.22 USD |
+2.68
|
₹184.04B 2.23B USD | ₹1.33M 16.1K USD | ₹260.80 3.16 USD | ₹282.75 3.42 USD | ₹184.04B 2.23B USD | 27.97 | ₹9.52 0.12 USD | ||
eClerx Services Limited
ECLERX.NS
IN
|
₹1,846.80 22.34 USD |
-2.59
|
₹169.95B 2.06B USD | ₹73.08K 884.15 USD | ₹1,828.80 22.13 USD | ₹1,915.10 23.17 USD | ₹169.95B 2.06B USD | 24.11 | ₹76.59 0.93 USD | ||
eClerx Services Limited
ECLERX.BO
IN
|
₹1,839.40 22.25 USD |
-3
|
₹169.27B 2.05B USD | ₹6.67K 80.65 USD | ₹1,830.00 22.14 USD | ₹1,912.75 23.14 USD | ₹169.27B 2.05B USD | 24.01 | ₹76.60 0.93 USD | ||
Computer Age Management Services Limited
CAMS.BO
IN
|
₹662.50 8.02 USD |
-4.44
|
₹164.50B 1.99B USD | ₹39.35K 476.11 USD | ₹662.50 8.02 USD | ₹693.30 8.39 USD | ₹164.50B 1.99B USD | 33.32 | ₹19.88 0.24 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.BO
IN
|
₹1,630.70 19.73 USD |
-4.14
|
₹154.83B 1.87B USD | ₹14.10K 170.6 USD | ₹1,623.80 19.65 USD | ₹1,699.00 20.56 USD | ₹154.83B 1.87B USD | 96.32 | ₹16.93 0.2 USD | ||
Black Box Limited
BBOX.BO
IN
|
₹856.40 10.36 USD |
-3.22
|
₹152.10B 1.84B USD | ₹184.33K 2.23K USD | ₹851.80 10.31 USD | ₹914.10 11.06 USD | ₹152.10B 1.84B USD | 65.67 | ₹13.04 0.16 USD | ||
PG Electroplast Limited
PGEL.BO
IN
|
₹510.00 6.17 USD |
-2.44
|
₹146.11B 1.77B USD | ₹156.65K 1.9K USD | ₹510.00 6.17 USD | ₹532.55 6.44 USD | ₹146.11B 1.77B USD | 71.32 | ₹7.15 0.09 USD | ||
Zensar Technologies Limited
ZENSARTECH.BO
IN
|
₹441.90 5.35 USD |
+0.53
|
₹100.16B 1.21B USD | ₹144.59K 1.75K USD | ₹437.15 5.29 USD | ₹456.60 5.52 USD | ₹100.16B 1.21B USD | 13.71 | ₹32.22 0.39 USD | ||
RateGain Travel Technologies Limited
RATEGAIN.BO
IN
|
₹829.65 10.04 USD |
-2.9
|
₹98.25B 1.19B USD | ₹6.79K 82.17 USD | ₹827.70 10.01 USD | ₹868.25 10.5 USD | ₹98.25B 1.19B USD | 40.51 | ₹20.48 0.25 USD | ||
ASM Technologies Limited
ASMTEC.BO
IN
|
₹6,730.85 81.43 USD |
-2.43
|
₹98.19B 1.19B USD | ₹14.08K 170.28 USD | ₹6,700.00 81.06 USD | ₹6,900.00 83.48 USD | ₹98.19B 1.19B USD | 136.41 | ₹49.34 0.6 USD | ||
Tejas Networks Limited
TEJASNET.BO
IN
|
₹451.10 5.46 USD |
-3.4
|
₹80.25B 970.95M USD | ₹115.65K 1.4K USD | ₹447.45 5.41 USD | ₹467.75 5.66 USD | ₹80.25B 970.95M USD | 0 | -₹51.74 -0.6 USD | ||
Intellect Design Arena Limited
INTELLECT.BO
IN
|
₹567.60 6.87 USD |
-4.07
|
₹79.19B 958.09M USD | ₹49.66K 600.8 USD | ₹565.60 6.84 USD | ₹602.50 7.29 USD | ₹79.19B 958.09M USD | 22.83 | ₹24.86 0.3 USD | ||
Intellect Design Arena Limited
INTELLECT.NS
IN
|
₹567.35 6.86 USD |
-4.06
|
₹79.16B 957.67M USD | ₹467.89K 5.66K USD | ₹564.05 6.82 USD | ₹603.00 7.3 USD | ₹79.16B 957.67M USD | 22.82 | ₹24.86 0.3 USD | ||
Birlasoft Limited
BSOFT.BO
IN
|
₹271.85 3.29 USD |
-2.21
|
₹76.02B 919.74M USD | ₹120.11K 1.45K USD | ₹271.10 3.28 USD | ₹285.60 3.46 USD | ₹76.02B 919.74M USD | 13.37 | ₹20.33 0.25 USD | ||
Optiemus Infracom Limited
OPTIEMUS.BO
IN
|
₹816.95 9.88 USD |
-5.14
|
₹73.66B 891.18M USD | ₹54.65K 661.11 USD | ₹811.50 9.82 USD | ₹867.85 10.5 USD | ₹73.66B 891.18M USD | 100.36 | ₹8.14 0.1 USD | ||
Sonata Software Limited
SONATSOFTW.BO
IN
|
₹241.55 2.92 USD |
-2.66
|
₹66.86B 808.89M USD | ₹102.04K 1.23K USD | ₹238.15 2.88 USD | ₹258.65 3.13 USD | ₹66.86B 808.89M USD | 14.45 | ₹16.71 0.2 USD | ||
Borosil Renewables Limited
BORORENEW.BO
IN
|
₹430.00 5.2 USD |
-1.88
|
₹63.29B 765.69M USD | ₹27.48K 332.41 USD | ₹427.90 5.18 USD | ₹443.10 5.36 USD | ₹63.29B 765.69M USD | 15.71 | ₹27.37 0.33 USD | ||
Newgen Software Technologies Limited
NEWGEN.BO
IN
|
₹442.30 5.35 USD |
-1.02
|
₹62.43B 755.36M USD | ₹76.86K 929.85 USD | ₹439.40 5.32 USD | ₹469.50 5.68 USD | ₹62.43B 755.36M USD | 20.12 | ₹21.98 0.27 USD | ||
Centum Electronics Limited
CENTUM.BO
IN
|
₹4,145.05 50.15 USD |
-4.66
|
₹61.19B 740.29M USD | ₹7.11K 86.06 USD | ₹4,012.40 48.54 USD | ₹4,335.00 52.45 USD | ₹61.19B 740.29M USD | 381.32 | ₹10.87 0.13 USD | ||
Centum Electronics Limited
CENTUM.NS
IN
|
₹4,142.10 50.11 USD |
-4.69
|
₹61.15B 739.76M USD | ₹140.84K 1.7K USD | ₹4,021.70 48.66 USD | ₹4,345.20 52.57 USD | ₹61.15B 739.76M USD | 381.05 | ₹10.87 0.13 USD | ||
AvenuesAI Limited
INFIBEAM.NS
IN
|
₹16.90 0.2 USD |
0
|
₹59.04B 714.24M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹59.04B 714.24M USD | 0 | ₹0.00 0 USD | ||
AvenuesAI Limited
INFIBEAM.BO
IN
|
₹16.88 0.2 USD |
0
|
₹58.76B 710.89M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹58.76B 710.89M USD | 0 | ₹0.00 0 USD | ||
Mastek Limited
MASTEK.NS
IN
|
₹1,651.20 19.98 USD |
+1.62
|
₹51.20B 619.41M USD | ₹127.42K 1.54K USD | ₹1,612.10 19.5 USD | ₹1,679.00 20.31 USD | ₹51.20B 619.41M USD | 12.33 | ₹133.89 1.62 USD | ||
Mastek Limited
MASTEK.BO
IN
|
₹1,648.35 19.94 USD |
+1.44
|
₹51.11B 618.34M USD | ₹8.57K 103.65 USD | ₹1,615.00 19.54 USD | ₹1,678.40 20.31 USD | ₹51.11B 618.34M USD | 12.31 | ₹133.89 1.62 USD | ||
C. E. Info Systems Limited
MAPMYINDIA.BO
IN
|
₹876.05 10.6 USD |
-2.25
|
₹47.97B 580.4M USD | ₹4.76K 57.6 USD | ₹872.00 10.55 USD | ₹908.75 10.99 USD | ₹47.97B 580.4M USD | 35.04 | ₹25.00 0.3 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹300.40 3.63 USD |
-1.4
|
₹45.14B 546.1M USD | ₹108.26K 1.31K USD | ₹299.50 3.62 USD | ₹315.50 3.82 USD | ₹45.14B 546.1M USD | 20.29 | ₹14.80 0.18 USD | ||
Datamatics Global Services Limited
DATAMATICS.BO
IN
|
₹744.85 9.01 USD |
-2.57
|
₹44.03B 532.63M USD | ₹2.03K 24.6 USD | ₹742.10 8.98 USD | ₹765.10 9.26 USD | ₹44.03B 532.63M USD | 20.36 | ₹36.58 0.44 USD | ||
Datamatics Global Services Limited
DATAMATICS.NS
IN
|
₹744.80 9.01 USD |
-2.49
|
₹44.02B 532.6M USD | ₹37.47K 453.35 USD | ₹741.20 8.97 USD | ₹767.00 9.28 USD | ₹44.02B 532.6M USD | 20.36 | ₹36.58 0.44 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
