Le pays : Inde Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (320)
- {{country.name}}
Tous marchés
- {{item.name}}
Technologie (320)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Infosys Limited
INFY.NS
IN
|
₹1,130.00 13.67 USD |
-0.03
|
₹4.58T 55.37B USD | ₹5.88M 71.15K USD | ₹1,125.40 13.62 USD | ₹1,146.70 13.87 USD | ₹4.58T 55.37B USD | 14.78 | ₹76.41 0.92 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,130.00 13.67 USD |
+0.18
|
₹4.57T 55.34B USD | ₹189.80K 2.3K USD | ₹1,127.00 13.63 USD | ₹1,146.50 13.87 USD | ₹4.57T 55.34B USD | 16.20 | ₹69.73 0.84 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,293.40 15.65 USD |
-1.94
|
₹3.50T 42.34B USD | ₹2.21M 26.73K USD | ₹1,291.20 15.62 USD | ₹1,331.40 16.11 USD | ₹3.50T 42.34B USD | 20.30 | ₹63.71 0.77 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹176.80 2.14 USD |
+0.11
|
₹1.75T 21.16B USD | ₹878.77K 10.63K USD | ₹176.55 2.14 USD | ₹178.75 2.16 USD | ₹1.75T 21.16B USD | 14.04 | ₹12.59 0.15 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹176.40 2.13 USD |
+0.39
|
₹1.75T 21.11B USD | ₹6.88M 83.24K USD | ₹176.40 2.13 USD | ₹178.75 2.16 USD | ₹1.75T 21.11B USD | 14.12 | ₹12.49 0.15 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,596.90 19.32 USD |
-0.07
|
₹1.41T 17.12B USD | ₹1.17M 14.19K USD | ₹1,586.90 19.2 USD | ₹1,623.40 19.64 USD | ₹1.41T 17.12B USD | 27.60 | ₹57.85 0.7 USD | ||
One97 Communications Limited
PAYTM.NS
IN
|
₹1,659.50 20.08 USD |
+1.37
|
₹1.06T 12.87B USD | ₹5.19M 62.81K USD | ₹1,626.60 19.68 USD | ₹1,697.70 20.54 USD | ₹1.06T 12.87B USD | 166.11 | ₹9.99 0.12 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹5,643.00 68.27 USD |
-0.25
|
₹881.61B 10.67B USD | ₹302.45K 3.66K USD | ₹5,634.00 68.16 USD | ₹5,724.50 69.26 USD | ₹881.61B 10.67B USD | 46.39 | ₹121.63 1.47 USD | ||
Coforge Limited
COFORGE.NS
IN
|
₹1,972.80 23.87 USD |
+0.05
|
₹873.91B 10.57B USD | ₹1.11M 13.41K USD | ₹1,962.40 23.74 USD | ₹1,992.90 24.11 USD | ₹873.91B 10.57B USD | 40.34 | ₹48.90 0.59 USD | ||
Dixon Technologies (India) Limited
DIXON.NS
IN
|
₹14,240.00 172.28 USD |
-1.42
|
₹865.82B 10.47B USD | ₹350.69K 4.24K USD | ₹14,070.00 170.22 USD | ₹14,463.00 174.98 USD | ₹865.82B 10.47B USD | 42.12 | ₹338.01 4.09 USD | ||
Mphasis Limited
MPHASIS.NS
IN
|
₹2,422.00 29.3 USD |
-1.98
|
₹462.16B 5.59B USD | ₹160.73K 1.94K USD | ₹2,417.30 29.25 USD | ₹2,502.70 30.28 USD | ₹462.16B 5.59B USD | 24.23 | ₹99.94 1.21 USD | ||
Sterlite Technologies Limited
STLTECH.NS
IN
|
₹748.90 9.06 USD |
+5
|
₹384.87B 4.66B USD | ₹295.04K 3.57K USD | ₹748.90 9.06 USD | ₹748.90 9.06 USD | ₹384.87B 4.66B USD | 161.40 | ₹4.64 0.06 USD | ||
HFCL Limited
HFCL.NS
IN
|
₹231.44 2.8 USD |
+5
|
₹354.16B 4.28B USD | ₹4.40M 53.17K USD | ₹225.00 2.72 USD | ₹231.44 2.8 USD | ₹354.16B 4.28B USD | 60.27 | ₹3.84 0.05 USD | ||
HFCL Limited
HFCL.BO
IN
|
₹231.40 2.8 USD |
+4.99
|
₹354.09B 4.28B USD | ₹3.25M 39.28K USD | ₹224.85 2.72 USD | ₹231.40 2.8 USD | ₹354.09B 4.28B USD | 642.77 | ₹0.36 0.004 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹371.40 4.49 USD |
-0.27
|
₹290.35B 3.51B USD | ₹116.86K 1.41K USD | ₹367.50 4.45 USD | ₹378.95 4.58 USD | ₹290.35B 3.51B USD | 17.08 | ₹21.74 0.26 USD | ||
Redington Limited
REDINGTON.NS
IN
|
₹371.30 4.49 USD |
-0.31
|
₹290.27B 3.51B USD | ₹3.55M 43.01K USD | ₹367.20 4.44 USD | ₹378.80 4.58 USD | ₹290.27B 3.51B USD | 17.07 | ₹21.75 0.26 USD | ||
ITI Limited
ITI.NS
IN
|
₹272.50 3.3 USD |
+1.51
|
₹262.38B 3.17B USD | ₹264.15K 3.2K USD | ₹268.50 3.25 USD | ₹276.60 3.35 USD | ₹262.38B 3.17B USD | 80.62 | ₹3.38 0.04 USD | ||
Computer Age Management Services Limited
CAMS.NS
IN
|
₹748.80 9.06 USD |
+0.19
|
₹186.02B 2.25B USD | ₹469.14K 5.68K USD | ₹746.05 9.03 USD | ₹757.75 9.17 USD | ₹186.02B 2.25B USD | 37.38 | ₹20.03 0.24 USD | ||
Firstsource Solutions Limited
FSL.NS
IN
|
₹264.40 3.2 USD |
-0.34
|
₹182.58B 2.21B USD | ₹940.77K 11.38K USD | ₹263.75 3.19 USD | ₹273.85 3.31 USD | ₹182.58B 2.21B USD | 27.77 | ₹9.52 0.12 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.NS
IN
|
₹1,729.00 20.92 USD |
+3.84
|
₹164.16B 1.99B USD | ₹502.56K 6.08K USD | ₹1,666.10 20.16 USD | ₹1,741.00 21.06 USD | ₹164.16B 1.99B USD | 87.27 | ₹19.81 0.24 USD | ||
PG Electroplast Limited
PGEL.NS
IN
|
₹562.30 6.8 USD |
+1.52
|
₹161.10B 1.95B USD | ₹990.56K 11.98K USD | ₹552.05 6.68 USD | ₹564.00 6.82 USD | ₹161.10B 1.95B USD | 78.09 | ₹7.20 0.09 USD | ||
KPIT Technologies Limited
KPITTECH.BO
IN
|
₹576.00 6.97 USD |
-1.29
|
₹156.80B 1.9B USD | ₹87.20K 1.05K USD | ₹575.40 6.96 USD | ₹593.55 7.18 USD | ₹156.80B 1.9B USD | 27.04 | ₹21.30 0.26 USD | ||
KPIT Technologies Limited
KPITTECH.NS
IN
|
₹575.45 6.96 USD |
-1.38
|
₹156.65B 1.9B USD | ₹1.24M 14.98K USD | ₹575.00 6.96 USD | ₹593.60 7.18 USD | ₹156.65B 1.9B USD | 27.01 | ₹21.30 0.26 USD | ||
Black Box Limited
BBOX.NS
IN
|
₹712.25 8.62 USD |
-1.2
|
₹126.50B 1.53B USD | ₹198.21K 2.4K USD | ₹710.00 8.59 USD | ₹731.20 8.85 USD | ₹126.50B 1.53B USD | 54.57 | ₹13.05 0.16 USD | ||
Tejas Networks Limited
TEJASNET.NS
IN
|
₹614.15 7.43 USD |
+8.23
|
₹109.14B 1.32B USD | ₹26.09M 315.59K USD | ₹570.00 6.9 USD | ₹622.80 7.53 USD | ₹109.14B 1.32B USD | 0 | -₹51.75 -0.6 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹461.55 5.58 USD |
-0.84
|
₹104.68B 1.27B USD | ₹498.34K 6.03K USD | ₹460.50 5.57 USD | ₹475.95 5.76 USD | ₹104.68B 1.27B USD | 13.52 | ₹34.12 0.41 USD | ||
RateGain Travel Technologies Limited
RATEGAIN.NS
IN
|
₹851.15 10.3 USD |
-2.14
|
₹100.83B 1.22B USD | ₹550.97K 6.67K USD | ₹845.00 10.22 USD | ₹888.45 10.75 USD | ₹100.83B 1.22B USD | 41.82 | ₹20.35 0.25 USD | ||
Intellect Design Arena Limited
INTELLECT.NS
IN
|
₹686.65 8.31 USD |
+1.23
|
₹96.38B 1.17B USD | ₹491.45K 5.95K USD | ₹680.30 8.23 USD | ₹703.65 8.51 USD | ₹96.38B 1.17B USD | 27.65 | ₹24.83 0.3 USD | ||
Birlasoft Limited
BSOFT.NS
IN
|
₹289.35 3.5 USD |
-1.33
|
₹80.92B 978.95M USD | ₹1.08M 13.1K USD | ₹288.45 3.49 USD | ₹299.55 3.62 USD | ₹80.92B 978.95M USD | 14.17 | ₹20.41 0.25 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹285.25 3.45 USD |
+0.44
|
₹78.96B 955.23M USD | ₹830.22K 10.04K USD | ₹282.15 3.41 USD | ₹291.05 3.52 USD | ₹78.96B 955.23M USD | 17.37 | ₹16.42 0.2 USD | ||
Newgen Software Technologies Limited
NEWGEN.NS
IN
|
₹524.80 6.35 USD |
+1.38
|
₹74.18B 897.47M USD | ₹2.16M 26.14K USD | ₹522.00 6.32 USD | ₹543.95 6.58 USD | ₹74.18B 897.47M USD | 23.67 | ₹22.17 0.27 USD | ||
Borosil Renewables Limited
BORORENEW.NS
IN
|
₹499.15 6.04 USD |
+0.33
|
₹73.47B 888.83M USD | ₹271.42K 3.28K USD | ₹491.60 5.95 USD | ₹505.50 6.12 USD | ₹73.47B 888.83M USD | 17.69 | ₹28.21 0.34 USD | ||
Tanla Platforms Limited
TANLA.NS
IN
|
₹521.15 6.31 USD |
+1.23
|
₹68.82B 832.59M USD | ₹368.77K 4.46K USD | ₹515.45 6.24 USD | ₹528.95 6.4 USD | ₹68.82B 832.59M USD | 13.30 | ₹39.18 0.47 USD | ||
C. E. Info Systems Limited
MAPMYINDIA.NS
IN
|
₹972.20 11.76 USD |
+0.37
|
₹53.24B 644.1M USD | ₹65.46K 791.91 USD | ₹967.60 11.71 USD | ₹982.90 11.89 USD | ₹53.24B 644.1M USD | 38.74 | ₹25.09 0.3 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹354.00 4.28 USD |
+0.01
|
₹53.19B 643.54M USD | ₹1.12M 13.57K USD | ₹352.60 4.27 USD | ₹358.00 4.33 USD | ₹53.19B 643.54M USD | 23.98 | ₹14.76 0.18 USD | ||
Sterling and Wilson Renewable Energy Limited
SWSOLAR.NS
IN
|
₹186.23 2.25 USD |
-0.83
|
₹43.49B 526.19M USD | ₹580.65K 7.02K USD | ₹185.50 2.24 USD | ₹191.85 2.32 USD | ₹43.49B 526.19M USD | 0 | -₹12.30 -0.1 USD | ||
63 moons technologies limited
63MOONS.NS
IN
|
₹876.50 10.6 USD |
+2.97
|
₹40.39B 488.63M USD | ₹1.14M 13.74K USD | ₹853.30 10.32 USD | ₹903.00 10.92 USD | ₹40.39B 488.63M USD | 0 | -₹14.13 -0.1 USD | ||
Websol Energy System Limited
WEBELSOLAR.NS
IN
|
₹74.53 0.9 USD |
-3.62
|
₹32.36B 391.48M USD | ₹2.61M 31.55K USD | ₹73.55 0.89 USD | ₹79.80 0.97 USD | ₹32.36B 391.48M USD | 10.38 | ₹7.18 0.09 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹256.12 3.1 USD |
+1.38
|
₹30.35B 367.17M USD | ₹203.98K 2.47K USD | ₹251.00 3.04 USD | ₹257.50 3.12 USD | ₹30.35B 367.17M USD | 16.46 | ₹15.56 0.19 USD | ||
Ramco Systems Limited
RAMCOSYS.NS
IN
|
₹611.20 7.39 USD |
+4.2
|
₹22.98B 278.01M USD | ₹217.21K 2.63K USD | ₹596.50 7.22 USD | ₹615.85 7.45 USD | ₹22.98B 278.01M USD | 55.11 | ₹11.09 0.13 USD | ||
Paramount Communications Limited
PARACABLES.NS
IN
|
₹65.51 0.79 USD |
+1.88
|
₹21.44B 259.36M USD | ₹4.47M 54.08K USD | ₹64.00 0.77 USD | ₹69.00 0.83 USD | ₹21.44B 259.36M USD | 32.91 | ₹1.99 0.02 USD | ||
Nelco Limited
NELCO.NS
IN
|
₹911.25 11.02 USD |
-2.41
|
₹20.79B 251.56M USD | ₹159.69K 1.93K USD | ₹908.00 10.99 USD | ₹942.75 11.41 USD | ₹20.79B 251.56M USD | 542.41 | ₹1.68 0.02 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹154.58 1.87 USD |
+0.58
|
₹19.87B 240.37M USD | ₹179.02K 2.17K USD | ₹153.01 1.85 USD | ₹156.40 1.89 USD | ₹19.87B 240.37M USD | 15.52 | ₹9.96 0.12 USD | ||
|
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹19.90 0.24 USD |
+0.1
|
₹18.37B 222.24M USD | ₹179.24K 2.17K USD | ₹19.85 0.24 USD | ₹20.24 0.24 USD | ₹18.37B 222.24M USD | 19.32 | ₹1.03 0.01 USD | ||
Magellanic Cloud Limited
MCLOUD.BO
IN
|
₹26.31 0.32 USD |
-0.6
|
₹15.50B 187.5M USD | ₹87.01K 1.05K USD | ₹26.18 0.32 USD | ₹26.71 0.32 USD | ₹15.50B 187.5M USD | 15.56 | ₹1.69 0.02 USD | ||
Genesys International Corporation Limited
GENESYS.NS
IN
|
₹230.88 2.79 USD |
+3.71
|
₹15.44B 186.77M USD | ₹475.89K 5.76K USD | ₹222.62 2.69 USD | ₹234.00 2.83 USD | ₹15.44B 186.77M USD | 45.71 | ₹5.05 0.06 USD | ||
GTL Infrastructure Limited
GTLINFRA.BO
IN
|
₹1.16 0.01 USD |
0
|
₹14.86B 179.76M USD | ₹5.49M 66.44K USD | ₹1.14 0.01 USD | ₹1.17 0.01 USD | ₹14.86B 179.76M USD | 1.39 | ₹0.83 0.01 USD | ||
GTL Infrastructure Limited
GTLINFRA.NS
IN
|
₹1.16 0.01 USD |
0
|
₹14.86B 179.76M USD | ₹35.00M 423.45K USD | ₹1.14 0.01 USD | ₹1.17 0.01 USD | ₹14.86B 179.76M USD | 1.39 | ₹0.83 0.01 USD | ||
Subex Limited
SUBEXLTD.NS
IN
|
₹17.28 0.21 USD |
-2.32
|
₹9.59B 116M USD | ₹1.91M 23.15K USD | ₹17.21 0.21 USD | ₹17.85 0.22 USD | ₹9.59B 116M USD | 32.00 | ₹0.54 0.006 USD | ||
Kellton Tech Solutions Limited
KELLTONTEC.NS
IN
|
₹13.87 0.17 USD |
-0.86
|
₹7.37B 89.17M USD | ₹2.17M 26.29K USD | ₹13.79 0.17 USD | ₹14.25 0.17 USD | ₹7.37B 89.17M USD | 7.92 | ₹1.75 0.02 USD | ||
Vakrangee Limited
VAKRANGEE.NS
IN
|
₹5.79 0.07 USD |
-0.17
|
₹6.27B 75.88M USD | ₹1.30M 15.69K USD | ₹5.70 0.07 USD | ₹5.89 0.07 USD | ₹6.27B 75.88M USD | 72.37 | ₹0.08 0.0009 USD | ||
Urja Global Limited
URJA.NS
IN
|
₹9.18 0.11 USD |
+0.33
|
₹5.12B 61.88M USD | ₹672.06K 8.13K USD | ₹9.04 0.11 USD | ₹9.69 0.12 USD | ₹5.12B 61.88M USD | 306.00 | ₹0.03 0.0003 USD | ||
3i Infotech Limited
3IINFOLTD.NS
IN
|
₹22.37 0.27 USD |
+2.66
|
₹4.64B 56.13M USD | ₹161.13K 1.95K USD | ₹21.99 0.27 USD | ₹22.50 0.27 USD | ₹4.64B 56.13M USD | 12.49 | ₹1.79 0.02 USD | ||
FCS Software Solutions Limited
FCSSOFT.NS
IN
|
₹1.45 0.02 USD |
+0.69
|
₹2.48B 29.99M USD | ₹1.05M 12.66K USD | ₹1.44 0.02 USD | ₹1.46 0.02 USD | ₹2.48B 29.99M USD | 72.50 | ₹0.02 0.0002 USD | ||
|
Empower India Limited
EMPOWER.BO
IN
|
₹1.84 0.02 USD |
0
|
₹2.14B 25.91M USD | ₹9.83M 118.99K USD | ₹1.75 0.02 USD | ₹1.93 0.02 USD | ₹2.14B 25.91M USD | 11.50 | ₹0.16 0.001 USD | ||
|
Sylph Industries Limited
SYLPH.BO
IN
|
₹0.21 0.0025 USD |
-4.55
|
₹258.95M 3.13M USD | ₹5.97M 72.2K USD | ₹0.21 0.0025 USD | ₹0.22 0.0026 USD | ₹258.95M 3.13M USD | 0.088 | ₹2.36 0.03 USD | ||
|
Space Incubatrics Technologies Limited
SPACEINCUBA.BO
IN
|
₹0.18 0.0021 USD |
0
|
₹62.30M 753.68K USD | ₹190.43K 2.3K USD | ₹0.18 0.0021 USD | ₹0.18 0.0021 USD | ₹62.30M 753.68K USD | 0 | -₹0.11 -0.001 USD | ||
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,304.00 27.87 USD |
-0.69
|
₹0.00 0 USD | ₹2.56M 31.02K USD | ₹2,302.40 27.86 USD | ₹2,363.90 28.6 USD | ₹0.00 0 USD | 16.74 | ₹137.58 1.66 USD | ||
InfoBeans Technologies Limited
INFOBEAN.NS
IN
|
₹162.08 1.96 USD |
+2.79
|
₹0.00 0 USD | ₹750.81K 9.08K USD | ₹157.00 1.9 USD | ₹167.40 2.03 USD | ₹0.00 0 USD | 18.48 | ₹8.77 0.11 USD | ||
Tata Consultancy Services Limited
TCS.BO
IN
|
₹2,300.90 27.84 USD |
-0.48
|
₹8.32T 100.72B USD | ₹127.59K 1.54K USD | ₹2,300.90 27.84 USD | ₹2,363.80 28.6 USD | ₹8.32T 100.72B USD | 16.72 | ₹137.56 1.66 USD | ||
HCL Technologies Limited
HCLTECH.BO
IN
|
₹1,294.00 15.66 USD |
-1.24
|
₹3.50T 42.36B USD | ₹72.01K 871.14 USD | ₹1,291.10 15.62 USD | ₹1,340.30 16.22 USD | ₹3.50T 42.36B USD | 20.15 | ₹64.20 0.78 USD | ||
Tech Mahindra Limited
TECHM.BO
IN
|
₹1,592.00 19.26 USD |
-0.31
|
₹1.41T 17.06B USD | ₹43.71K 528.84 USD | ₹1,586.90 19.2 USD | ₹1,622.25 19.63 USD | ₹1.41T 17.06B USD | 30.52 | ₹52.15 0.63 USD | ||
LTIMindtree Ltd
LTIM.NS
IN
|
₹4,504.00 54.49 USD |
0
|
₹1.34T 16.15B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.34T 16.15B USD | 0 | ₹0.00 0 USD | ||
Oracle Financial Services Software Limited
OFSS.BO
IN
|
₹12,067.35 145.99 USD |
+0.14
|
₹1.05T 12.71B USD | ₹5.26K 63.64 USD | ₹12,042.60 145.7 USD | ₹12,347.65 149.39 USD | ₹1.05T 12.71B USD | 30.86 | ₹390.99 4.73 USD | ||
Oracle Financial Services Software Limited
OFSS.NS
IN
|
₹12,058.00 145.88 USD |
-0.75
|
₹1.05T 12.7B USD | ₹166.47K 2.01K USD | ₹12,028.00 145.52 USD | ₹12,348.00 149.39 USD | ₹1.05T 12.7B USD | 30.82 | ₹391.20 4.73 USD | ||
Persistent Systems Limited
PERSISTENT.BO
IN
|
₹5,655.00 68.42 USD |
+0.55
|
₹884.38B 10.7B USD | ₹28.70K 347.26 USD | ₹5,640.00 68.23 USD | ₹5,720.95 69.21 USD | ₹884.38B 10.7B USD | 51.07 | ₹110.72 1.34 USD | ||
Coforge Limited
COFORGE.BO
IN
|
₹1,967.45 23.8 USD |
+0.19
|
₹871.54B 10.54B USD | ₹37.67K 455.71 USD | ₹1,964.50 23.77 USD | ₹1,995.00 24.14 USD | ₹871.54B 10.54B USD | 40.23 | ₹48.90 0.59 USD | ||
Dixon Technologies (India) Limited
DIXON.BO
IN
|
₹14,250.00 172.4 USD |
-1.41
|
₹866.43B 10.48B USD | ₹44.00K 532.31 USD | ₹14,078.25 170.32 USD | ₹14,460.00 174.94 USD | ₹866.43B 10.48B USD | 46.28 | ₹307.87 3.72 USD | ||
Mphasis Limited
MPHASIS.BO
IN
|
₹2,425.35 29.34 USD |
-1.29
|
₹462.80B 5.6B USD | ₹4.44K 53.69 USD | ₹2,423.05 29.31 USD | ₹2,503.00 30.28 USD | ₹462.80B 5.6B USD | 24.25 | ₹100.00 1.21 USD | ||
Sterlite Technologies Limited
STLTECH.BO
IN
|
₹750.15 9.08 USD |
+5
|
₹385.51B 4.66B USD | ₹272.74K 3.3K USD | ₹750.15 9.08 USD | ₹750.15 9.08 USD | ₹385.51B 4.66B USD | 161.67 | ₹4.64 0.06 USD | ||
L&T Technology Services Limited
LTTS.NS
IN
|
₹3,493.30 42.26 USD |
-0.23
|
₹370.56B 4.48B USD | ₹51.55K 623.62 USD | ₹3,462.00 41.88 USD | ₹3,535.80 42.78 USD | ₹370.56B 4.48B USD | 28.97 | ₹120.57 1.46 USD | ||
L&T Technology Services Limited
LTTS.BO
IN
|
₹3,492.45 42.25 USD |
-0.17
|
₹370.47B 4.48B USD | ₹2.94K 35.56 USD | ₹3,461.25 41.88 USD | ₹3,544.25 42.88 USD | ₹370.47B 4.48B USD | 28.93 | ₹120.70 1.46 USD | ||
ITI Limited
ITI.BO
IN
|
₹272.25 3.29 USD |
+1.55
|
₹262.14B 3.17B USD | ₹11.23K 135.91 USD | ₹268.50 3.25 USD | ₹276.00 3.34 USD | ₹262.14B 3.17B USD | 80.54 | ₹3.38 0.04 USD | ||
Tata Elxsi Limited
TATAELXSI.NS
IN
|
₹3,558.00 43.05 USD |
-0.61
|
₹221.66B 2.68B USD | ₹203.39K 2.46K USD | ₹3,525.00 42.65 USD | ₹3,659.50 44.27 USD | ₹221.66B 2.68B USD | 33.87 | ₹105.02 1.27 USD | ||
Tata Elxsi Limited
TATAELXSI.BO
IN
|
₹3,550.00 42.95 USD |
-1.11
|
₹221.15B 2.68B USD | ₹18.32K 221.63 USD | ₹3,526.20 42.66 USD | ₹3,657.45 44.25 USD | ₹221.15B 2.68B USD | 38.06 | ₹93.27 1.13 USD | ||
Computer Age Management Services Limited
CAMS.BO
IN
|
₹748.10 9.05 USD |
-0.12
|
₹185.84B 2.25B USD | ₹59.17K 715.83 USD | ₹746.25 9.03 USD | ₹757.10 9.16 USD | ₹185.84B 2.25B USD | 37.68 | ₹19.85 0.24 USD | ||
Firstsource Solutions Limited
FSL.BO
IN
|
₹264.35 3.2 USD |
+0.08
|
₹182.54B 2.21B USD | ₹57.51K 695.8 USD | ₹264.00 3.19 USD | ₹273.90 3.31 USD | ₹182.54B 2.21B USD | 27.79 | ₹9.51 0.12 USD | ||
eClerx Services Limited
ECLERX.BO
IN
|
₹1,909.90 23.11 USD |
-3.02
|
₹175.76B 2.13B USD | ₹9.58K 115.85 USD | ₹1,882.50 22.78 USD | ₹1,970.90 23.84 USD | ₹175.76B 2.13B USD | 24.73 | ₹77.20 0.93 USD | ||
eClerx Services Limited
ECLERX.NS
IN
|
₹1,905.70 23.06 USD |
-3.35
|
₹175.37B 2.12B USD | ₹162.93K 1.97K USD | ₹1,878.30 22.72 USD | ₹1,967.80 23.81 USD | ₹175.37B 2.12B USD | 24.65 | ₹77.29 0.94 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.BO
IN
|
₹1,727.85 20.9 USD |
+3.7
|
₹164.05B 1.98B USD | ₹31.42K 380.08 USD | ₹1,648.45 19.94 USD | ₹1,740.00 21.05 USD | ₹164.05B 1.98B USD | 102.05 | ₹16.93 0.2 USD | ||
PG Electroplast Limited
PGEL.BO
IN
|
₹560.40 6.78 USD |
+0.97
|
₹160.55B 1.94B USD | ₹91.34K 1.11K USD | ₹552.05 6.68 USD | ₹564.00 6.82 USD | ₹160.55B 1.94B USD | 77.94 | ₹7.19 0.09 USD | ||
Black Box Limited
BBOX.BO
IN
|
₹712.15 8.62 USD |
-1.22
|
₹126.48B 1.53B USD | ₹19.62K 237.37 USD | ₹710.95 8.6 USD | ₹730.00 8.83 USD | ₹126.48B 1.53B USD | 54.57 | ₹13.05 0.16 USD | ||
Tejas Networks Limited
TEJASNET.BO
IN
|
₹613.90 7.43 USD |
+8.14
|
₹109.09B 1.32B USD | ₹1.83M 22.1K USD | ₹567.35 6.86 USD | ₹623.90 7.55 USD | ₹109.09B 1.32B USD | 0 | -₹51.71 -0.6 USD | ||
Zensar Technologies Limited
ZENSARTECH.BO
IN
|
₹461.35 5.58 USD |
-0.56
|
₹104.56B 1.27B USD | ₹27.80K 336.35 USD | ₹460.00 5.57 USD | ₹475.50 5.75 USD | ₹104.56B 1.27B USD | 14.31 | ₹32.22 0.39 USD | ||
RateGain Travel Technologies Limited
RATEGAIN.BO
IN
|
₹851.30 10.3 USD |
-2.22
|
₹100.85B 1.22B USD | ₹26.19K 316.83 USD | ₹845.85 10.23 USD | ₹888.00 10.74 USD | ₹100.85B 1.22B USD | 41.54 | ₹20.49 0.25 USD | ||
Intellect Design Arena Limited
INTELLECT.BO
IN
|
₹688.60 8.33 USD |
+1.44
|
₹96.65B 1.17B USD | ₹46.99K 568.54 USD | ₹682.80 8.26 USD | ₹703.40 8.51 USD | ₹96.65B 1.17B USD | 27.71 | ₹24.85 0.3 USD | ||
Birlasoft Limited
BSOFT.BO
IN
|
₹289.40 3.5 USD |
-1.35
|
₹80.93B 979.12M USD | ₹96.87K 1.17K USD | ₹288.55 3.49 USD | ₹299.45 3.62 USD | ₹80.93B 979.12M USD | 14.17 | ₹20.42 0.25 USD | ||
Sonata Software Limited
SONATSOFTW.BO
IN
|
₹285.15 3.45 USD |
+0.35
|
₹78.93B 954.9M USD | ₹105.00K 1.27K USD | ₹282.20 3.41 USD | ₹290.00 3.51 USD | ₹78.93B 954.9M USD | 17.06 | ₹16.71 0.2 USD | ||
ASM Technologies Limited
ASMTEC.BO
IN
|
₹5,370.45 64.97 USD |
+7.6
|
₹78.35B 947.87M USD | ₹59.18K 715.92 USD | ₹5,005.30 60.56 USD | ₹5,440.00 65.81 USD | ₹78.35B 947.87M USD | 91.50 | ₹58.69 0.71 USD | ||
Newgen Software Technologies Limited
NEWGEN.BO
IN
|
₹525.00 6.35 USD |
+1.42
|
₹74.21B 897.81M USD | ₹232.09K 2.81K USD | ₹522.30 6.32 USD | ₹544.00 6.58 USD | ₹74.21B 897.81M USD | 23.63 | ₹22.21 0.27 USD | ||
Borosil Renewables Limited
BORORENEW.BO
IN
|
₹499.20 6.04 USD |
+0.46
|
₹73.47B 888.91M USD | ₹15.35K 185.67 USD | ₹492.80 5.96 USD | ₹505.25 6.11 USD | ₹73.47B 888.91M USD | 17.68 | ₹28.22 0.34 USD | ||
AvenuesAI Limited
INFIBEAM.NS
IN
|
₹16.90 0.2 USD |
0
|
₹59.04B 714.24M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹59.04B 714.24M USD | 0 | ₹0.00 0 USD | ||
AvenuesAI Limited
INFIBEAM.BO
IN
|
₹16.88 0.2 USD |
0
|
₹58.76B 710.89M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹58.76B 710.89M USD | 0 | ₹0.00 0 USD | ||
Centum Electronics Limited
CENTUM.BO
IN
|
₹3,768.25 45.59 USD |
-0.33
|
₹55.63B 672.99M USD | ₹1.93K 23.4 USD | ₹3,724.95 45.07 USD | ₹3,800.00 45.97 USD | ₹55.63B 672.99M USD | 59.20 | ₹63.65 0.77 USD | ||
Centum Electronics Limited
CENTUM.NS
IN
|
₹3,767.30 45.58 USD |
-0.23
|
₹55.61B 672.82M USD | ₹29.16K 352.73 USD | ₹3,723.00 45.04 USD | ₹3,800.00 45.97 USD | ₹55.61B 672.82M USD | 59.03 | ₹63.82 0.77 USD | ||
Mastek Limited
MASTEK.NS
IN
|
₹1,772.90 21.45 USD |
-1.1
|
₹54.97B 665.06M USD | ₹94.02K 1.14K USD | ₹1,752.90 21.21 USD | ₹1,831.90 22.16 USD | ₹54.97B 665.06M USD | 13.23 | ₹133.91 1.62 USD | ||
Mastek Limited
MASTEK.BO
IN
|
₹1,770.75 21.42 USD |
-1.12
|
₹54.90B 664.25M USD | ₹5.72K 69.25 USD | ₹1,753.70 21.22 USD | ₹1,830.00 22.14 USD | ₹54.90B 664.25M USD | 13.21 | ₹133.96 1.62 USD | ||
C. E. Info Systems Limited
MAPMYINDIA.BO
IN
|
₹972.55 11.77 USD |
+0.41
|
₹53.26B 644.33M USD | ₹3.68K 44.53 USD | ₹967.60 11.71 USD | ₹980.80 11.87 USD | ₹53.26B 644.33M USD | 38.76 | ₹25.09 0.3 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹354.35 4.29 USD |
+0.11
|
₹53.25B 644.18M USD | ₹94.01K 1.14K USD | ₹352.60 4.27 USD | ₹358.00 4.33 USD | ₹53.25B 644.18M USD | 23.97 | ₹14.78 0.18 USD | ||
Optiemus Infracom Limited
OPTIEMUS.NS
IN
|
₹569.30 6.89 USD |
+0.79
|
₹51.33B 621.03M USD | ₹61.08K 738.94 USD | ₹562.10 6.8 USD | ₹579.25 7.01 USD | ₹51.33B 621.03M USD | 71.52 | ₹7.96 0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
