Le pays : Inde Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (320)
- {{country.name}}
Tous marchés
- {{item.name}}
Technologie (320)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Infosys Limited
INFY.NS
IN
|
₹1,130.80 13.68 USD |
+0.04
|
₹4.58T 55.41B USD | ₹1.93M 23.31K USD | ₹1,128.30 13.65 USD | ₹1,146.70 13.87 USD | ₹4.58T 55.41B USD | 14.79 | ₹76.41 0.92 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,129.30 13.66 USD |
+0.12
|
₹4.57T 55.3B USD | ₹81.64K 987.66 USD | ₹1,128.80 13.66 USD | ₹1,146.50 13.87 USD | ₹4.57T 55.3B USD | 16.19 | ₹69.73 0.84 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,312.70 15.88 USD |
-0.48
|
₹3.55T 42.97B USD | ₹720.73K 8.72K USD | ₹1,306.80 15.81 USD | ₹1,331.40 16.11 USD | ₹3.55T 42.97B USD | 20.60 | ₹63.71 0.77 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹177.50 2.15 USD |
+1.01
|
₹1.76T 21.24B USD | ₹2.97M 35.91K USD | ₹176.74 2.14 USD | ₹178.75 2.16 USD | ₹1.76T 21.24B USD | 14.21 | ₹12.49 0.15 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹177.45 2.15 USD |
+0.48
|
₹1.76T 21.24B USD | ₹175.56K 2.12K USD | ₹176.55 2.14 USD | ₹178.75 2.16 USD | ₹1.76T 21.24B USD | 14.09 | ₹12.59 0.15 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,601.90 19.38 USD |
+0.24
|
₹1.42T 17.17B USD | ₹301.23K 3.64K USD | ₹1,597.30 19.32 USD | ₹1,623.40 19.64 USD | ₹1.42T 17.17B USD | 28.15 | ₹56.89 0.69 USD | ||
One97 Communications Limited
PAYTM.NS
IN
|
₹1,688.30 20.43 USD |
+3.13
|
₹1.08T 13.1B USD | ₹2.87M 34.69K USD | ₹1,626.60 19.68 USD | ₹1,691.30 20.46 USD | ₹1.08T 13.1B USD | 168.15 | ₹10.04 0.12 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹5,668.00 68.57 USD |
+0.19
|
₹885.52B 10.71B USD | ₹121.32K 1.47K USD | ₹5,646.00 68.31 USD | ₹5,724.50 69.26 USD | ₹885.52B 10.71B USD | 46.32 | ₹122.34 1.48 USD | ||
Coforge Limited
COFORGE.NS
IN
|
₹1,971.00 23.85 USD |
-0.04
|
₹873.11B 10.56B USD | ₹407.99K 4.94K USD | ₹1,968.10 23.81 USD | ₹1,992.90 24.11 USD | ₹873.11B 10.56B USD | 40.43 | ₹48.75 0.59 USD | ||
Dixon Technologies (India) Limited
DIXON.NS
IN
|
₹14,181.00 171.57 USD |
-1.83
|
₹862.23B 10.43B USD | ₹131.49K 1.59K USD | ₹14,070.00 170.22 USD | ₹14,463.00 174.98 USD | ₹862.23B 10.43B USD | 41.95 | ₹338.01 4.09 USD | ||
Mphasis Limited
MPHASIS.NS
IN
|
₹2,454.70 29.7 USD |
-0.66
|
₹468.40B 5.67B USD | ₹46.75K 565.57 USD | ₹2,454.00 29.69 USD | ₹2,502.70 30.28 USD | ₹468.40B 5.67B USD | 24.56 | ₹99.94 1.21 USD | ||
Sterlite Technologies Limited
STLTECH.NS
IN
|
₹748.90 9.06 USD |
+5
|
₹384.87B 4.66B USD | ₹238.07K 2.88K USD | ₹748.90 9.06 USD | ₹748.90 9.06 USD | ₹384.87B 4.66B USD | 161.40 | ₹4.64 0.06 USD | ||
HFCL Limited
HFCL.NS
IN
|
₹231.44 2.8 USD |
+5
|
₹354.16B 4.28B USD | ₹3.86M 46.66K USD | ₹225.00 2.72 USD | ₹231.44 2.8 USD | ₹354.16B 4.28B USD | 61.71 | ₹3.75 0.05 USD | ||
HFCL Limited
HFCL.BO
IN
|
₹231.40 2.8 USD |
+4.99
|
₹354.09B 4.28B USD | ₹3.24M 39.15K USD | ₹224.85 2.72 USD | ₹231.40 2.8 USD | ₹354.09B 4.28B USD | 642.77 | ₹0.36 0.004 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹370.25 4.48 USD |
-0.58
|
₹289.45B 3.5B USD | ₹84.79K 1.03K USD | ₹367.50 4.45 USD | ₹378.95 4.58 USD | ₹289.45B 3.5B USD | 17.03 | ₹21.74 0.26 USD | ||
Redington Limited
REDINGTON.NS
IN
|
₹369.85 4.47 USD |
-0.7
|
₹289.14B 3.5B USD | ₹2.03M 24.6K USD | ₹367.20 4.44 USD | ₹378.80 4.58 USD | ₹289.14B 3.5B USD | 16.57 | ₹22.31 0.27 USD | ||
ITI Limited
ITI.NS
IN
|
₹272.35 3.29 USD |
+1.45
|
₹262.23B 3.17B USD | ₹129.15K 1.56K USD | ₹268.50 3.25 USD | ₹276.60 3.35 USD | ₹262.23B 3.17B USD | 80.57 | ₹3.38 0.04 USD | ||
Computer Age Management Services Limited
CAMS.NS
IN
|
₹752.30 9.1 USD |
+0.66
|
₹186.89B 2.26B USD | ₹227.86K 2.76K USD | ₹750.00 9.07 USD | ₹757.75 9.17 USD | ₹186.89B 2.26B USD | 37.55 | ₹20.03 0.24 USD | ||
Firstsource Solutions Limited
FSL.NS
IN
|
₹268.50 3.25 USD |
+1.21
|
₹185.41B 2.24B USD | ₹493.09K 5.97K USD | ₹265.60 3.21 USD | ₹273.85 3.31 USD | ₹185.41B 2.24B USD | 28.74 | ₹9.34 0.11 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.NS
IN
|
₹1,718.00 20.78 USD |
+3.18
|
₹163.12B 1.97B USD | ₹180.73K 2.19K USD | ₹1,666.10 20.16 USD | ₹1,719.30 20.8 USD | ₹163.12B 1.97B USD | 86.46 | ₹19.87 0.24 USD | ||
PG Electroplast Limited
PGEL.NS
IN
|
₹558.10 6.75 USD |
+0.76
|
₹159.89B 1.93B USD | ₹301.54K 3.65K USD | ₹552.05 6.68 USD | ₹560.70 6.78 USD | ₹159.89B 1.93B USD | 79.38 | ₹7.03 0.09 USD | ||
KPIT Technologies Limited
KPITTECH.NS
IN
|
₹586.50 7.1 USD |
+0.51
|
₹159.66B 1.93B USD | ₹297.93K 3.6K USD | ₹584.00 7.07 USD | ₹593.60 7.18 USD | ₹159.66B 1.93B USD | 27.76 | ₹21.12 0.26 USD | ||
KPIT Technologies Limited
KPITTECH.BO
IN
|
₹585.95 7.09 USD |
+0.42
|
₹159.51B 1.93B USD | ₹34.66K 419.35 USD | ₹583.55 7.06 USD | ₹593.55 7.18 USD | ₹159.51B 1.93B USD | 27.49 | ₹21.31 0.26 USD | ||
Black Box Limited
BBOX.NS
IN
|
₹719.10 8.7 USD |
-0.25
|
₹127.71B 1.55B USD | ₹82.38K 996.61 USD | ₹718.00 8.69 USD | ₹731.20 8.85 USD | ₹127.71B 1.55B USD | 55.10 | ₹13.05 0.16 USD | ||
Tejas Networks Limited
TEJASNET.NS
IN
|
₹615.65 7.45 USD |
+8.5
|
₹109.41B 1.32B USD | ₹12.92M 156.36K USD | ₹570.00 6.9 USD | ₹619.95 7.5 USD | ₹109.41B 1.32B USD | 0 | -₹53.50 -0.6 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹465.00 5.63 USD |
-0.1
|
₹105.46B 1.28B USD | ₹207.34K 2.51K USD | ₹464.05 5.61 USD | ₹475.95 5.76 USD | ₹105.46B 1.28B USD | 13.77 | ₹33.76 0.41 USD | ||
RateGain Travel Technologies Limited
RATEGAIN.NS
IN
|
₹866.10 10.48 USD |
-0.42
|
₹102.60B 1.24B USD | ₹108.13K 1.31K USD | ₹865.50 10.47 USD | ₹888.45 10.75 USD | ₹102.60B 1.24B USD | 42.56 | ₹20.35 0.25 USD | ||
Intellect Design Arena Limited
INTELLECT.NS
IN
|
₹695.80 8.42 USD |
+2.58
|
₹97.66B 1.18B USD | ₹279.80K 3.39K USD | ₹680.30 8.23 USD | ₹703.65 8.51 USD | ₹97.66B 1.18B USD | 27.98 | ₹24.86 0.3 USD | ||
Birlasoft Limited
BSOFT.NS
IN
|
₹294.00 3.56 USD |
+0.26
|
₹82.22B 994.68M USD | ₹377.59K 4.57K USD | ₹292.80 3.54 USD | ₹299.55 3.62 USD | ₹82.22B 994.68M USD | 14.44 | ₹20.35 0.25 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹285.30 3.45 USD |
+0.46
|
₹78.97B 955.4M USD | ₹419.61K 5.08K USD | ₹283.75 3.43 USD | ₹291.05 3.52 USD | ₹78.97B 955.4M USD | 17.06 | ₹16.72 0.2 USD | ||
Newgen Software Technologies Limited
NEWGEN.NS
IN
|
₹524.70 6.35 USD |
+1.36
|
₹74.17B 897.3M USD | ₹630.75K 7.63K USD | ₹522.00 6.32 USD | ₹536.00 6.48 USD | ₹74.17B 897.3M USD | 23.74 | ₹22.10 0.27 USD | ||
Borosil Renewables Limited
BORORENEW.NS
IN
|
₹502.60 6.08 USD |
+1.03
|
₹73.97B 894.97M USD | ₹157.04K 1.9K USD | ₹491.60 5.95 USD | ₹505.50 6.12 USD | ₹73.97B 894.97M USD | 17.81 | ₹28.21 0.34 USD | ||
Tanla Platforms Limited
TANLA.NS
IN
|
₹522.55 6.32 USD |
+1.51
|
₹69.00B 834.82M USD | ₹235.02K 2.84K USD | ₹515.45 6.24 USD | ₹528.95 6.4 USD | ₹69.00B 834.82M USD | 13.33 | ₹39.18 0.47 USD | ||
C. E. Info Systems Limited
MAPMYINDIA.NS
IN
|
₹973.20 11.77 USD |
+0.48
|
₹53.29B 644.76M USD | ₹30.75K 372.04 USD | ₹969.90 11.73 USD | ₹982.90 11.89 USD | ₹53.29B 644.76M USD | 38.69 | ₹25.15 0.3 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹354.50 4.29 USD |
+0.16
|
₹53.27B 644.45M USD | ₹555.05K 6.72K USD | ₹353.00 4.27 USD | ₹358.00 4.33 USD | ₹53.27B 644.45M USD | 24.01 | ₹14.76 0.18 USD | ||
Sterling and Wilson Renewable Energy Limited
SWSOLAR.NS
IN
|
₹188.87 2.29 USD |
+0.58
|
₹44.11B 533.64M USD | ₹134.91K 1.63K USD | ₹187.41 2.27 USD | ₹191.85 2.32 USD | ₹44.11B 533.64M USD | 0 | -₹12.30 -0.1 USD | ||
63 moons technologies limited
63MOONS.NS
IN
|
₹881.00 10.66 USD |
+3.49
|
₹40.60B 491.13M USD | ₹452.64K 5.48K USD | ₹853.30 10.32 USD | ₹888.00 10.74 USD | ₹40.60B 491.13M USD | 0 | -₹14.90 -0.1 USD | ||
Websol Energy System Limited
WEBELSOLAR.NS
IN
|
₹77.30 0.94 USD |
-0.04
|
₹33.56B 406.03M USD | ₹959.59K 11.61K USD | ₹76.86 0.93 USD | ₹79.80 0.97 USD | ₹33.56B 406.03M USD | 10.27 | ₹7.52 0.09 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹252.90 3.06 USD |
+0.1
|
₹29.97B 362.56M USD | ₹42.44K 513.47 USD | ₹251.00 3.04 USD | ₹256.35 3.1 USD | ₹29.97B 362.56M USD | 16.24 | ₹15.57 0.19 USD | ||
Ramco Systems Limited
RAMCOSYS.NS
IN
|
₹613.75 7.43 USD |
+4.64
|
₹23.07B 279.17M USD | ₹155.96K 1.89K USD | ₹596.50 7.22 USD | ₹615.85 7.45 USD | ₹23.07B 279.17M USD | 54.79 | ₹11.20 0.14 USD | ||
Paramount Communications Limited
PARACABLES.NS
IN
|
₹67.36 0.81 USD |
+4.75
|
₹22.04B 266.68M USD | ₹3.27M 39.58K USD | ₹64.00 0.77 USD | ₹69.00 0.83 USD | ₹22.04B 266.68M USD | 33.84 | ₹1.99 0.02 USD | ||
Nelco Limited
NELCO.NS
IN
|
₹930.60 11.26 USD |
-0.34
|
₹21.23B 256.91M USD | ₹33.92K 410.35 USD | ₹927.90 11.23 USD | ₹942.75 11.41 USD | ₹21.23B 256.91M USD | 557.24 | ₹1.67 0.02 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹154.15 1.86 USD |
+0.3
|
₹19.81B 239.7M USD | ₹64.99K 786.26 USD | ₹153.01 1.85 USD | ₹156.27 1.89 USD | ₹19.81B 239.7M USD | 15.47 | ₹9.96 0.12 USD | ||
|
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹20.00 0.24 USD |
+0.6
|
₹18.46B 223.36M USD | ₹82.21K 994.59 USD | ₹19.85 0.24 USD | ₹20.24 0.24 USD | ₹18.46B 223.36M USD | 19.41 | ₹1.03 0.01 USD | ||
Magellanic Cloud Limited
MCLOUD.BO
IN
|
₹26.48 0.32 USD |
+0.04
|
₹15.60B 188.72M USD | ₹26.81K 324.39 USD | ₹26.40 0.32 USD | ₹26.71 0.32 USD | ₹15.60B 188.72M USD | 15.66 | ₹1.69 0.02 USD | ||
Genesys International Corporation Limited
GENESYS.NS
IN
|
₹225.99 2.73 USD |
+1.51
|
₹15.11B 182.81M USD | ₹180.12K 2.18K USD | ₹222.62 2.69 USD | ₹232.00 2.81 USD | ₹15.11B 182.81M USD | 44.13 | ₹5.12 0.06 USD | ||
GTL Infrastructure Limited
GTLINFRA.BO
IN
|
₹1.17 0.01 USD |
+0.86
|
₹14.99B 181.31M USD | ₹437.88K 5.3K USD | ₹1.16 0.01 USD | ₹1.17 0.01 USD | ₹14.99B 181.31M USD | 1.40 | ₹0.83 0.01 USD | ||
GTL Infrastructure Limited
GTLINFRA.NS
IN
|
₹1.16 0.01 USD |
0
|
₹14.86B 179.76M USD | ₹4.87M 58.94K USD | ₹1.16 0.01 USD | ₹1.17 0.01 USD | ₹14.86B 179.76M USD | 1.39 | ₹0.83 0.01 USD | ||
Subex Limited
SUBEXLTD.NS
IN
|
₹17.66 0.21 USD |
-0.17
|
₹9.80B 118.55M USD | ₹500.56K 6.06K USD | ₹17.58 0.21 USD | ₹17.85 0.22 USD | ₹9.80B 118.55M USD | 32.70 | ₹0.54 0.006 USD | ||
Kellton Tech Solutions Limited
KELLTONTEC.NS
IN
|
₹14.09 0.17 USD |
+0.71
|
₹7.49B 90.59M USD | ₹576.25K 6.97K USD | ₹13.94 0.17 USD | ₹14.25 0.17 USD | ₹7.49B 90.59M USD | 8.05 | ₹1.75 0.02 USD | ||
Vakrangee Limited
VAKRANGEE.NS
IN
|
₹5.79 0.07 USD |
-0.17
|
₹6.27B 75.88M USD | ₹363.17K 4.39K USD | ₹5.70 0.07 USD | ₹5.89 0.07 USD | ₹6.27B 75.88M USD | 72.37 | ₹0.08 0.0009 USD | ||
Urja Global Limited
URJA.NS
IN
|
₹9.19 0.11 USD |
+0.44
|
₹5.12B 61.95M USD | ₹358.36K 4.34K USD | ₹9.04 0.11 USD | ₹9.69 0.12 USD | ₹5.12B 61.95M USD | 306.33 | ₹0.03 0.0003 USD | ||
3i Infotech Limited
3IINFOLTD.NS
IN
|
₹22.38 0.27 USD |
+2.71
|
₹4.64B 56.16M USD | ₹41.78K 505.52 USD | ₹21.99 0.27 USD | ₹22.50 0.27 USD | ₹4.64B 56.16M USD | 12.50 | ₹1.79 0.02 USD | ||
FCS Software Solutions Limited
FCSSOFT.NS
IN
|
₹1.45 0.02 USD |
+0.69
|
₹2.48B 29.99M USD | ₹372.94K 4.51K USD | ₹1.44 0.02 USD | ₹1.46 0.02 USD | ₹2.48B 29.99M USD | 72.50 | ₹0.02 0.0002 USD | ||
|
Empower India Limited
EMPOWER.BO
IN
|
₹1.80 0.02 USD |
-2.17
|
₹2.09B 25.34M USD | ₹4.54M 54.96K USD | ₹1.75 0.02 USD | ₹1.93 0.02 USD | ₹2.09B 25.34M USD | 11.25 | ₹0.16 0.001 USD | ||
|
Sylph Industries Limited
SYLPH.BO
IN
|
₹0.22 0.0026 USD |
0
|
₹271.28M 3.28M USD | ₹2.45M 29.58K USD | ₹0.21 0.0025 USD | ₹0.22 0.0026 USD | ₹271.28M 3.28M USD | 0.093 | ₹2.36 0.03 USD | ||
|
Space Incubatrics Technologies Limited
SPACEINCUBA.BO
IN
|
₹0.18 0.0021 USD |
0
|
₹62.30M 753.68K USD | ₹21.34K 258.19 USD | ₹0.18 0.0021 USD | ₹0.18 0.0021 USD | ₹62.30M 753.68K USD | 0 | -₹0.11 -0.001 USD | ||
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,319.50 28.06 USD |
-0.03
|
₹0.00 0 USD | ₹1.05M 12.71K USD | ₹2,316.60 28.03 USD | ₹2,363.90 28.6 USD | ₹0.00 0 USD | 17.06 | ₹135.96 1.64 USD | ||
InfoBeans Technologies Limited
INFOBEAN.NS
IN
|
₹166.50 2.01 USD |
+5.59
|
₹0.00 0 USD | ₹399.36K 4.83K USD | ₹157.00 1.9 USD | ₹167.40 2.03 USD | ₹0.00 0 USD | 18.96 | ₹8.78 0.11 USD | ||
Tata Consultancy Services Limited
TCS.BO
IN
|
₹2,320.50 28.07 USD |
+0.37
|
₹8.40T 101.57B USD | ₹28.21K 341.32 USD | ₹2,320.05 28.07 USD | ₹2,363.80 28.6 USD | ₹8.40T 101.57B USD | 16.85 | ₹137.65 1.67 USD | ||
HCL Technologies Limited
HCLTECH.BO
IN
|
₹1,309.40 15.84 USD |
-0.06
|
₹3.54T 42.86B USD | ₹44.22K 534.98 USD | ₹1,307.65 15.82 USD | ₹1,340.30 16.22 USD | ₹3.54T 42.86B USD | 20.37 | ₹64.28 0.78 USD | ||
Tech Mahindra Limited
TECHM.BO
IN
|
₹1,600.20 19.36 USD |
+0.2
|
₹1.42T 17.14B USD | ₹21.04K 254.59 USD | ₹1,600.00 19.36 USD | ₹1,622.25 19.63 USD | ₹1.42T 17.14B USD | 30.68 | ₹52.15 0.63 USD | ||
LTIMindtree Ltd
LTIM.NS
IN
|
₹4,504.00 54.49 USD |
0
|
₹1.34T 16.15B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.34T 16.15B USD | 0 | ₹0.00 0 USD | ||
Oracle Financial Services Software Limited
OFSS.NS
IN
|
₹12,220.00 147.84 USD |
+0.58
|
₹1.06T 12.87B USD | ₹65.43K 791.62 USD | ₹12,180.00 147.36 USD | ₹12,348.00 149.39 USD | ₹1.06T 12.87B USD | 31.23 | ₹391.20 4.73 USD | ||
Oracle Financial Services Software Limited
OFSS.BO
IN
|
₹12,214.05 147.77 USD |
+1.36
|
₹1.06T 12.87B USD | ₹2.48K 30.05 USD | ₹12,165.00 147.18 USD | ₹12,347.65 149.39 USD | ₹1.06T 12.87B USD | 31.23 | ₹390.99 4.73 USD | ||
Persistent Systems Limited
PERSISTENT.BO
IN
|
₹5,664.10 68.53 USD |
+0.71
|
₹885.80B 10.72B USD | ₹6.78K 81.98 USD | ₹5,646.15 68.31 USD | ₹5,720.95 69.21 USD | ₹885.80B 10.72B USD | 51.15 | ₹110.72 1.34 USD | ||
Coforge Limited
COFORGE.BO
IN
|
₹1,970.80 23.84 USD |
+0.36
|
₹873.02B 10.56B USD | ₹22.96K 277.78 USD | ₹1,967.80 23.81 USD | ₹1,995.00 24.14 USD | ₹873.02B 10.56B USD | 40.37 | ₹48.81 0.59 USD | ||
Dixon Technologies (India) Limited
DIXON.BO
IN
|
₹14,110.00 170.71 USD |
-2.38
|
₹857.91B 10.38B USD | ₹17.82K 215.63 USD | ₹14,078.25 170.32 USD | ₹14,460.00 174.94 USD | ₹857.91B 10.38B USD | 41.36 | ₹341.10 4.13 USD | ||
Mphasis Limited
MPHASIS.BO
IN
|
₹2,457.60 29.73 USD |
+0.02
|
₹468.95B 5.67B USD | ₹2.86K 34.58 USD | ₹2,455.90 29.71 USD | ₹2,503.00 30.28 USD | ₹468.95B 5.67B USD | 24.57 | ₹100.00 1.21 USD | ||
Sterlite Technologies Limited
STLTECH.BO
IN
|
₹750.15 9.08 USD |
+5
|
₹385.51B 4.66B USD | ₹227.71K 2.75K USD | ₹750.15 9.08 USD | ₹750.15 9.08 USD | ₹385.51B 4.66B USD | 161.67 | ₹4.64 0.06 USD | ||
L&T Technology Services Limited
LTTS.BO
IN
|
₹3,481.00 42.11 USD |
-0.5
|
₹369.26B 4.47B USD | ₹787.00 9.52 USD | ₹3,478.90 42.09 USD | ₹3,544.25 42.88 USD | ₹369.26B 4.47B USD | 28.83 | ₹120.72 1.46 USD | ||
L&T Technology Services Limited
LTTS.NS
IN
|
₹3,480.60 42.11 USD |
-0.59
|
₹369.21B 4.47B USD | ₹25.21K 304.95 USD | ₹3,470.20 41.98 USD | ₹3,535.80 42.78 USD | ₹369.21B 4.47B USD | 28.86 | ₹120.57 1.46 USD | ||
ITI Limited
ITI.BO
IN
|
₹270.95 3.28 USD |
+1.06
|
₹260.88B 3.16B USD | ₹2.43K 29.42 USD | ₹268.50 3.25 USD | ₹271.90 3.29 USD | ₹260.88B 3.16B USD | 80.40 | ₹3.37 0.04 USD | ||
Tata Elxsi Limited
TATAELXSI.NS
IN
|
₹3,603.20 43.59 USD |
+0.65
|
₹224.48B 2.72B USD | ₹104.73K 1.27K USD | ₹3,590.20 43.44 USD | ₹3,659.50 44.27 USD | ₹224.48B 2.72B USD | 34.30 | ₹105.02 1.27 USD | ||
Tata Elxsi Limited
TATAELXSI.BO
IN
|
₹3,596.30 43.51 USD |
+0.18
|
₹224.03B 2.71B USD | ₹7.05K 85.23 USD | ₹3,591.75 43.45 USD | ₹3,657.45 44.25 USD | ₹224.03B 2.71B USD | 38.55 | ₹93.27 1.13 USD | ||
Computer Age Management Services Limited
CAMS.BO
IN
|
₹754.35 9.13 USD |
+0.71
|
₹187.39B 2.27B USD | ₹26.08K 315.55 USD | ₹749.00 9.06 USD | ₹757.10 9.16 USD | ₹187.39B 2.27B USD | 37.98 | ₹19.86 0.24 USD | ||
Firstsource Solutions Limited
FSL.BO
IN
|
₹268.45 3.25 USD |
+1.63
|
₹185.37B 2.24B USD | ₹39.77K 481.14 USD | ₹267.65 3.24 USD | ₹273.90 3.31 USD | ₹185.37B 2.24B USD | 28.16 | ₹9.53 0.12 USD | ||
eClerx Services Limited
ECLERX.NS
IN
|
₹1,947.10 23.56 USD |
-1.25
|
₹179.18B 2.17B USD | ₹54.66K 661.31 USD | ₹1,936.00 23.42 USD | ₹1,967.80 23.81 USD | ₹179.18B 2.17B USD | 25.65 | ₹75.91 0.92 USD | ||
eClerx Services Limited
ECLERX.BO
IN
|
₹1,943.75 23.52 USD |
-1.3
|
₹178.87B 2.16B USD | ₹3.51K 42.43 USD | ₹1,938.05 23.45 USD | ₹1,970.90 23.84 USD | ₹178.87B 2.16B USD | 25.20 | ₹77.13 0.93 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.BO
IN
|
₹1,707.20 20.65 USD |
+2.46
|
₹162.09B 1.96B USD | ₹7.50K 90.71 USD | ₹1,648.45 19.94 USD | ₹1,710.30 20.69 USD | ₹162.09B 1.96B USD | 100.83 | ₹16.93 0.2 USD | ||
PG Electroplast Limited
PGEL.BO
IN
|
₹555.00 6.71 USD |
0
|
₹159.01B 1.92B USD | ₹30.43K 368.1 USD | ₹552.05 6.68 USD | ₹558.20 6.75 USD | ₹159.01B 1.92B USD | 77.19 | ₹7.19 0.09 USD | ||
Black Box Limited
BBOX.BO
IN
|
₹718.80 8.7 USD |
-0.3
|
₹127.66B 1.54B USD | ₹8.07K 97.66 USD | ₹718.00 8.69 USD | ₹730.00 8.83 USD | ₹127.66B 1.54B USD | 55.08 | ₹13.05 0.16 USD | ||
Tejas Networks Limited
TEJASNET.BO
IN
|
₹616.35 7.46 USD |
+8.57
|
₹109.53B 1.33B USD | ₹742.75K 8.99K USD | ₹567.35 6.86 USD | ₹616.65 7.46 USD | ₹109.53B 1.33B USD | 0 | -₹51.75 -0.6 USD | ||
Zensar Technologies Limited
ZENSARTECH.BO
IN
|
₹465.00 5.63 USD |
+0.23
|
₹105.39B 1.28B USD | ₹12.81K 155 USD | ₹464.00 5.61 USD | ₹475.50 5.75 USD | ₹105.39B 1.28B USD | 14.43 | ₹32.22 0.39 USD | ||
RateGain Travel Technologies Limited
RATEGAIN.BO
IN
|
₹874.95 10.59 USD |
+0.5
|
₹103.65B 1.25B USD | ₹5.64K 68.27 USD | ₹865.85 10.48 USD | ₹888.00 10.74 USD | ₹103.65B 1.25B USD | 42.70 | ₹20.49 0.25 USD | ||
Intellect Design Arena Limited
INTELLECT.BO
IN
|
₹695.00 8.41 USD |
+2.38
|
₹97.55B 1.18B USD | ₹34.56K 418.09 USD | ₹685.90 8.3 USD | ₹703.40 8.51 USD | ₹97.55B 1.18B USD | 27.93 | ₹24.88 0.3 USD | ||
Birlasoft Limited
BSOFT.BO
IN
|
₹293.70 3.55 USD |
+0.12
|
₹82.13B 993.66M USD | ₹26.38K 319.19 USD | ₹293.15 3.55 USD | ₹299.45 3.62 USD | ₹82.13B 993.66M USD | 14.37 | ₹20.43 0.25 USD | ||
Sonata Software Limited
SONATSOFTW.BO
IN
|
₹284.80 3.45 USD |
+0.23
|
₹78.83B 953.72M USD | ₹34.73K 420.2 USD | ₹284.00 3.44 USD | ₹290.00 3.51 USD | ₹78.83B 953.72M USD | 17.05 | ₹16.70 0.2 USD | ||
ASM Technologies Limited
ASMTEC.BO
IN
|
₹5,294.95 64.06 USD |
+6.09
|
₹77.25B 934.55M USD | ₹25.96K 314.11 USD | ₹5,005.30 60.56 USD | ₹5,440.00 65.81 USD | ₹77.25B 934.55M USD | 90.21 | ₹58.69 0.71 USD | ||
Newgen Software Technologies Limited
NEWGEN.BO
IN
|
₹527.85 6.39 USD |
+1.97
|
₹74.61B 902.69M USD | ₹115.26K 1.39K USD | ₹523.60 6.33 USD | ₹535.35 6.48 USD | ₹74.61B 902.69M USD | 23.79 | ₹22.18 0.27 USD | ||
Borosil Renewables Limited
BORORENEW.BO
IN
|
₹502.10 6.07 USD |
+1.05
|
₹73.90B 894.08M USD | ₹8.52K 103.07 USD | ₹492.80 5.96 USD | ₹505.25 6.11 USD | ₹73.90B 894.08M USD | 17.79 | ₹28.21 0.34 USD | ||
AvenuesAI Limited
INFIBEAM.NS
IN
|
₹16.90 0.2 USD |
0
|
₹59.04B 714.24M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹59.04B 714.24M USD | 0 | ₹0.00 0 USD | ||
AvenuesAI Limited
INFIBEAM.BO
IN
|
₹16.88 0.2 USD |
0
|
₹58.76B 710.89M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹58.76B 710.89M USD | 0 | ₹0.00 0 USD | ||
Centum Electronics Limited
CENTUM.NS
IN
|
₹3,757.70 45.46 USD |
-0.49
|
₹55.47B 671.11M USD | ₹14.42K 174.47 USD | ₹3,725.00 45.07 USD | ₹3,797.00 45.94 USD | ₹55.47B 671.11M USD | 59.04 | ₹63.64 0.77 USD | ||
Centum Electronics Limited
CENTUM.BO
IN
|
₹3,742.10 45.27 USD |
-1.02
|
₹55.24B 668.32M USD | ₹641.00 7.76 USD | ₹3,729.60 45.12 USD | ₹3,800.00 45.97 USD | ₹55.24B 668.32M USD | 58.79 | ₹63.65 0.77 USD | ||
Mastek Limited
MASTEK.NS
IN
|
₹1,772.10 21.44 USD |
-1.14
|
₹54.95B 664.76M USD | ₹27.10K 327.91 USD | ₹1,766.20 21.37 USD | ₹1,831.90 22.16 USD | ₹54.95B 664.76M USD | 13.00 | ₹136.24 1.65 USD | ||
Mastek Limited
MASTEK.BO
IN
|
₹1,772.00 21.44 USD |
-1.05
|
₹54.94B 664.72M USD | ₹2.94K 35.61 USD | ₹1,765.05 21.35 USD | ₹1,830.00 22.14 USD | ₹54.94B 664.72M USD | 13.23 | ₹133.89 1.62 USD | ||
C. E. Info Systems Limited
MAPMYINDIA.BO
IN
|
₹975.00 11.8 USD |
+0.66
|
₹53.39B 645.95M USD | ₹1.59K 19.25 USD | ₹970.05 11.74 USD | ₹980.80 11.87 USD | ₹53.39B 645.95M USD | 38.75 | ₹25.16 0.3 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹354.10 4.28 USD |
+0.04
|
₹53.21B 643.73M USD | ₹42.53K 514.57 USD | ₹353.10 4.27 USD | ₹358.00 4.33 USD | ₹53.21B 643.73M USD | 23.95 | ₹14.78 0.18 USD | ||
Optiemus Infracom Limited
OPTIEMUS.NS
IN
|
₹569.00 6.88 USD |
+0.73
|
₹51.30B 620.7M USD | ₹21.03K 254.48 USD | ₹567.30 6.86 USD | ₹579.25 7.01 USD | ₹51.30B 620.7M USD | 70.68 | ₹8.05 0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
