Page de résultat 69 pour Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1730)
- Argentine (37)
- Australie (192)
- L'Autriche (101)
- Belgique (14)
- Brésil (123)
- Canada (234)
- Chili (5)
- Chine (760)
- République tchèque (6)
- Danemark (34)
- Finlande (34)
- France (114)
- Allemagne (1658)
- Grèce (17)
- Hong Kong (227)
- Hongrie (3)
- Inde (237)
- Indonésie (26)
- Irlande (3)
- Israël (80)
- Italie (53)
- Japon (649)
- Malaisie (107)
- Mexique (133)
- Pays-Bas (17)
- Nouvelle-Zélande (12)
- Norvège (42)
- Pologne (46)
- le Portugal (4)
- Qatar (1)
- Russie (6)
- Singapour (53)
- Afrique du Sud (17)
- Corée du Sud (89)
- Espagne (18)
- Suriname (4)
- Suède (138)
- Suisse (18)
- Taïwan (817)
- Thaïlande (96)
- Turquie (23)
- Royaume-Uni (255)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (8476)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Visionstate VSSSF | $0.02999 — |
0
|
$6M — | $75K — | $0.01 — | $0.01 — | $6M — | 0 | $0 — | |
| Deveron DVRNF | $0.0008999 — |
0
|
$5.93M — | $1.11K — | $0.1 — | $0.1 — | $5.93M — | 0 | -$0.25 — | |
| Mynaric AG MOYFF | $0.93 — |
0
|
$5.85M — | $1K — | $0.93 — | $0.93 — | $5.85M — | 0 | -$17.53 — | |
| voxeljet AG VJET | $0.64 — |
0
|
$5.85M — | $0 — | $0 — | $0 — | $5.85M — | 0 | $0 — | |
| Solution Dynamics Limited SDL.NZ | $0.64 0.39 USD |
+1.59
|
$9.41M 5.81M USD | $339 209.19 USD | $0.64 0.39 USD | $0.64 0.39 USD | $9.41M 5.81M USD | 3.55 | $0.18 0.11 USD | |
| Metaverse Yunji Technology Group Company Limited 8287.HK | $0.04 0.0054 USD |
0
|
$45.41M 5.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.41M 5.81M USD | 0 | $0 0 USD | |
| Live Microsystems LMSC | $0.0001 — |
0
|
$5.79M — | $1.57K — | $0.0001 — | $0.0001 — | $5.79M — | 0 | $0 — | |
| medondo holding AG AMI.F | $0.2999 0.33 USD |
0
|
$5.26M 5.75M USD | $600 655.88 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $5.26M 5.75M USD | 0 | -$0.25 -0.2 USD | |
| WAI CHUN GROUP 1013.HK | $0.17 0.02 USD |
0
|
$44.92M 5.74M USD | $180K 23.02K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $44.92M 5.74M USD | 0 | -$0.13 -0.01 USD | |
| Voquz Labs AG VQLA.VI | $5 5.47 USD |
0
|
$5.25M 5.74M USD | $150 163.97 USD | $5 5.47 USD | $5 5.47 USD | $5.25M 5.74M USD | 0 | -$0.25 -0.2 USD | |
| Trakm8 Holdings PLC T8H.F | $0.1 0.11 USD |
0
|
$5.2M 5.69M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $5.2M 5.69M USD | 0 | -$0.03 -0.03 USD | |
| CHINA FORTUNE 0110.HK | $0.1799 0.02 USD |
0
|
$44.37M 5.67M USD | $44K 5.63K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $44.37M 5.67M USD | 0 | -$0.07 -0.008 USD | |
| Cape Range Limited CAG.AX | $0.08999 0.06 USD |
0
|
$8.54M 5.65M USD | $8.9K 5.89K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $8.54M 5.65M USD | 0 | $0 0 USD | |
| CPU Softwarehouse AG CPU2.F | $1.14 1.25 USD |
-0.87
|
$5.13M 5.61M USD | $325 355.27 USD | $1.04 1.14 USD | $1.14 1.25 USD | $5.13M 5.61M USD | 114.00 | $0.01 0.01 USD | |
| Rolta India Limited ROLTA.NS | $2.76 0.03 USD |
0
|
$462.84M 5.6M USD | $253.47K 3.07K USD | $2.72 0.03 USD | $2.84 0.03 USD | $462.84M 5.6M USD | 0 | -$61.4 -0.7 USD | |
| Rolta India Limited ROLTA.BO | $2.78 0.03 USD |
-0.36
|
$461.18M 5.58M USD | $51.31K 620.78 USD | $2.72 0.03 USD | $2.83 0.03 USD | $461.18M 5.58M USD | 0 | -$61.4 -0.7 USD | |
| PowerFleet, Inc. PWFL.TA | $1,729 5.04 USD |
0
|
$1.91B 5.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.91B 5.57M USD | 0 | $0 0 USD | |
| Ranplan Group AB RPLAN.ST | $1.2 0.12 USD |
0
|
$56.54M 5.52M USD | $516 50.37 USD | $1.2 0.12 USD | $1.2 0.12 USD | $56.54M 5.52M USD | 0 | -$0.31 -0.03 USD | |
| Hypefactors A/S 9HY.F | $0.44 0.48 USD |
0
|
$5.04M 5.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.04M 5.5M USD | 0 | $0 0 USD | |
| China Fortune Holdings Limited FTQ0.F | $0.01 0.01 USD |
0
|
$5.02M 5.49M USD | $45K 49.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.02M 5.49M USD | 0 | -$0.01 -0.01 USD | |
| Tamilnadu Telecommunications Limited TNTELE.BO | $9.88 0.12 USD |
+4.11
|
$451.33M 5.46M USD | $10.36K 125.31 USD | $8.61 0.1 USD | $10.35 0.13 USD | $451.33M 5.46M USD | 0 | -$3.32 -0.04 USD | |
| Ujaas Energy Limited UJAAS.NS | $1,500 18.15 USD |
0
|
$450.65M 5.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.65M 5.45M USD | 0 | $0 0 USD | |
| Destiny Media Technologies Inc. DSY.V | $0.68 0.5 USD |
0
|
$7.35M 5.45M USD | $5K 3.71K USD | $0.68 0.5 USD | $0.68 0.5 USD | $7.35M 5.45M USD | 0 | -$0.03 -0.02 USD | |
| Technovative TEHG | $0.05999 — |
0
|
$5.41M — | $5 — | $0.05999 — | $0.05999 — | $5.41M — | 0 | -$0.07 — | |
| Direct Communication Solutions, Inc. DCSI.CN | $3.12 2.32 USD |
0
|
$7.28M 5.41M USD | $0 0 USD | $3.12 2.32 USD | $3.12 2.32 USD | $7.28M 5.41M USD | 0 | -$1.35 -1.001 USD | |
| Malam - Team Ltd MLTM.TA | $8,399 24.49 USD |
+0.99
|
$1.84B 5.36M USD | $4K 11.66 USD | $8,317 24.25 USD | $8,400 24.49 USD | $1.84B 5.36M USD | 18.91 | $4.44 0.01 USD | |
| Innovision FlexTech Corporation 6673.TWO | $6.4 0.2 USD |
0
|
$168.65M 5.36M USD | $1 0.03 USD | $6.4 0.2 USD | $6.4 0.2 USD | $168.65M 5.36M USD | 0 | -$0.85 -0.02 USD | |
| Triterras TRIRF | $0.07 — |
0
|
$5.36M — | $0 — | $0 — | $0 — | $5.36M — | 0 | $0 — | |
| Tamilnadu Telecommunications Limited TNTELE.NS | $9.66 0.12 USD |
+3.54
|
$441.28M 5.34M USD | $46.6K 563.79 USD | $9.02 0.11 USD | $10.25 0.12 USD | $441.28M 5.34M USD | 0 | -$3.32 -0.04 USD | |
| Traack TRAA | $0.2999 — |
0
|
$5.29M — | $2.51K — | $0.2999 — | $0.3599 — | $5.29M — | 0 | -$2.28 — | |
| eMan a.s. EMAN.PR | $62.5 2.7 USD |
0
|
$122.5M 5.29M USD | $147 6.34 USD | $60 2.59 USD | $62.5 2.7 USD | $122.5M 5.29M USD | 23.56 | $2.65 0.11 USD | |
| Divio Technologies AB (publ) DH1.F | $0.009799 0.01 USD |
0
|
$4.83M 5.28M USD | $100 109.31 USD | $0.006799 0.0074 USD | $0.009799 0.01 USD | $4.83M 5.28M USD | 0 | -$0.01 -0.01 USD | |
| Direct Communication DCSX | $2.28 — |
0
|
$5.26M — | $100 — | $2.28 — | $2.28 — | $5.26M — | 0 | -$0.99 — | |
| MOBICON GROUP 1213.HK | $0.2099 0.03 USD |
+0.49
|
$41M 5.24M USD | $14K 1.79K USD | $0.2 0.03 USD | $0.22 0.03 USD | $41M 5.24M USD | 0 | -$0.04 -0.005 USD | |
| Minehub Technologies Inc. 2RS.F | $0.05999 0.06 USD |
0
|
$4.78M 5.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78M 5.23M USD | 0 | $0 0 USD | |
| Agent Information Software AIFS | $1.11 — |
0
|
$5.2M — | $0 — | $0 — | $0 — | $5.2M — | 0 | $0 — | |
| Rubicon Technology RBCN | $2.18 — |
-0.46
|
$5.18M — | $660 — | $2.18 — | $2.19 — | $5.18M — | 0 | -$0.23 — | |
| Maxcom S.A. MXC.WA | $7.54 1.92 USD |
+1.89
|
$20.36M 5.17M USD | $3.14K 798.36 USD | $7.26 1.85 USD | $7.58 1.93 USD | $20.36M 5.17M USD | 0 | -$0.58 -0.1 USD | |
| Powersafe Technology PSFT | $0.0001 — |
0
|
$5.17M — | $0 — | $0 — | $0 — | $5.17M — | 0 | $0 — | |
| Munic S.A. MNS.F | $0.4299 0.47 USD |
-4.01
|
$4.72M 5.16M USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $4.72M 5.16M USD | 0 | -$0.19 -0.2 USD | |
| Telsys Ltd. TLSY.TA | $19,550 57.01 USD |
+0.46
|
$1.77B 5.16M USD | $2.66K 7.75 USD | $19,460 56.74 USD | $19,720 57.5 USD | $1.77B 5.16M USD | 18.51 | $10.56 0.03 USD | |
| Destiny Media Technologies Inc. DME1.F | $0.4199 0.46 USD |
0
|
$4.7M 5.14M USD | $1.2K 1.31K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $4.7M 5.14M USD | 0 | -$0.02 -0.02 USD | |
| C.I. Group Public Company Limited CIG-R.BK | $0.04 0.0011 USD |
0
|
$181.88M 5.12M USD | $3.1M 87.36K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $181.88M 5.12M USD | 0 | -$0.13 -0.003 USD | |
| GeoJunxion N.V. GOJXN.AS | $1.1 1.2 USD |
0
|
$4.67M 5.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.67M 5.1M USD | 0 | $0 0 USD | |
| Diadrom Holding AB (publ) DIAH.ST | $7.15 0.7 USD |
+2.14
|
$52.06M 5.08M USD | $4.02K 392.21 USD | $7.15 0.7 USD | $7.5 0.73 USD | $52.06M 5.08M USD | 0 | -$0.4 -0.03 USD | |
| Priortech Ltd PRTC.TA | $14,760 43.04 USD |
-0.4
|
$1.73B 5.05M USD | $2.24K 6.54 USD | $14,690 42.84 USD | $14,820 43.21 USD | $1.73B 5.05M USD | 14.70 | $10.04 0.03 USD | |
| Visionstate Corp. 1VS1.F | $0.008 0.0087 USD |
+14.29
|
$4.61M 5.04M USD | $25K 27.33K USD | $0.008 0.0087 USD | $0.01 0.01 USD | $4.61M 5.04M USD | 0 | $0 0 USD | |
| Compodium International AB (publ) COMPDM.ST | $5.95 0.58 USD |
+0.85
|
$51.2M 5M USD | $20.83K 2.03K USD | $5.9 0.58 USD | $6.45 0.63 USD | $51.2M 5M USD | 23.80 | $0.25 0.02 USD | |
| Betacom S.A. BCM.WA | $4.86 1.24 USD |
0
|
$19.63M 4.99M USD | $121 30.76 USD | $4.72 1.2 USD | $4.86 1.24 USD | $19.63M 4.99M USD | 14.72 | $0.33 0.08 USD | |
| Nexity Global S.A. NXG.WA | $1.95 0.5 USD |
-0.51
|
$19.5M 4.96M USD | $22 5.59 USD | $1.95 0.5 USD | $1.95 0.5 USD | $19.5M 4.96M USD | 0 | -$0.3 -0.07 USD | |
| Woodpecker.co S.A. 8FG.F | $0.91 0.99 USD |
-0.88
|
$4.53M 4.95M USD | $300 327.94 USD | $0.91 0.99 USD | $0.91 0.99 USD | $4.53M 4.95M USD | 5.32 | $0.17 0.19 USD | |
| Pacte Novation MLPAC.PA | $8.8 9.62 USD |
0
|
$4.51M 4.93M USD | $3 3.28 USD | $8.8 9.62 USD | $8.8 9.62 USD | $4.51M 4.93M USD | 0 | -$0.31 -0.3 USD | |
| VIA optronics AG 5UU1.F | $0.2 0.22 USD |
0
|
$4.49M 4.9M USD | $7.79K 8.51K USD | $0.19 0.2 USD | $0.2099 0.23 USD | $4.49M 4.9M USD | 0 | -$0.43 -0.4 USD | |
| Synchronoss Technologies, Inc. H6K.F | $0.4299 0.47 USD |
0
|
$4.48M 4.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.48M 4.9M USD | 0 | $0 0 USD | |
| Trans-Lux TNLX | $0.3499 — |
0
|
$4.72M — | $500 — | $0.3499 — | $0.3499 — | $4.72M — | 0 | -$0.34 — | |
| Video Display VIDE | $0.8 — |
0
|
$4.7M — | $1K — | $0.8 — | $0.8 — | $4.7M — | 0 | -$0.02 — | |
| Sensera Limited 5S6.F | $0.0085 0.0092 USD |
0
|
$4.29M 4.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.29M 4.69M USD | 0 | $0 0 USD | |
| Arzneiwerk AG VIDA TLIK.F | $0.6899 0.75 USD |
+28.04
|
$4.27M 4.67M USD | $750 819.85 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $4.27M 4.67M USD | 0 | -$0.19 -0.2 USD | |
| Arzneiwerk AG VIDA TLIK.DE | $0.5999 0.66 USD |
0
|
$4.27M 4.67M USD | $48 52.47 USD | $0.5999 0.66 USD | $0.65 0.71 USD | $4.27M 4.67M USD | 0 | -$0.19 -0.2 USD | |
| KNeoMedia Limited KNM.AX | $0.002 0.0013 USD |
0
|
$7.02M 4.65M USD | $519.28K 343.69K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $7.02M 4.65M USD | 0 | $0 0 USD | |
| Leader Capital LCHD | $0.02 — |
0
|
$4.59M — | $919 — | $0.02 — | $0.02 — | $4.59M — | 0 | -$0.03 — | |
| Erato Energy S.A. 6N2.F | $0.01 0.01 USD |
0
|
$4.2M 4.59M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.02 USD | $4.2M 4.59M USD | 0 | $0 0 USD | |
| Innovation Nation AVRI | $0.02 — |
0
|
$4.5M — | $700 — | $0.02 — | $0.02 — | $4.5M — | 0 | $0 — | |
| Unlimit Group A/S 5IJ.F | $0.0005 0.00054 USD |
0
|
$4.07M 4.45M USD | $100 109.31 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.07M 4.45M USD | 0 | $0 0 USD | |
| EonX Technologies Inc. EONX.CN | $0.1499 0.11 USD |
0
|
$5.99M 4.45M USD | $0 0 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $5.99M 4.45M USD | 2.14 | $0.07 0.05 USD | |
| Wireless Xcessories WIRX | $0.0006999 — |
0
|
$4.34M — | $800 — | $0.001299 — | $0.001299 — | $4.34M — | 0 | $0 — | |
| Questback Group AS QUEST.OL | $35 3.36 USD |
0
|
$45.04M 4.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.04M 4.32M USD | 0 | $0 0 USD | |
| PRO DV AG PDA.F | $0.8499 0.93 USD |
0
|
$3.93M 4.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.93M 4.3M USD | 0 | $0 0 USD | |
| LiveTiles Limited LVT.AX | $0.005499 0.0036 USD |
0
|
$6.48M 4.29M USD | $512.43K 339.15K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $6.48M 4.29M USD | 0 | -$0.04 -0.02 USD | |
| Choice NV MLTV.BR | $1.49 1.63 USD |
0
|
$3.91M 4.27M USD | $2.81K 3.07K USD | $1.49 1.63 USD | $1.75 1.91 USD | $3.91M 4.27M USD | 0 | $0 0 USD | |
| Sorted PXAMF | $0.02 — |
0
|
$4.24M — | $9.5K — | $0.02 — | $0.02 — | $4.24M — | 0 | -$0.18 — | |
| Computer Direct Group Ltd. CMDR.TA | $42,120 122.82 USD |
+4
|
$1.45B 4.21M USD | $80 0.23 USD | $41,210 120.17 USD | $42,230 123.14 USD | $1.45B 4.21M USD | 16.64 | $25.31 0.07 USD | |
| LiveTiles LVTSF | $0.0001 — |
0
|
$4.21M — | $0 — | $0 — | $0 — | $4.21M — | 0 | $0 — | |
| Martello DRKOF | $0.0041 — |
0
|
$4.21M — | $45K — | $0.0037 — | $0.0037 — | $4.21M — | 0 | -$0.01 — | |
| New World REGRF | $0.02999 — |
0
|
$4.21M — | $35K — | $0.02 — | $0.02999 — | $4.21M — | 0 | -$0.02 — | |
| Artificial Life ALIF | $0.0005 — |
0
|
$4.14M — | $6.73K — | $0.0001 — | $0.0001 — | $4.14M — | 0 | $0 — | |
| Valoe Oyj 7RT.F | $0.0011 0.0012 USD |
0
|
$3.78M 4.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.78M 4.13M USD | 0 | $0 0 USD | |
| Tenet Fintech Group Inc. P0T.F | $0.02 0.02 USD |
0
|
$3.77M 4.12M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.77M 4.12M USD | 0 | -$0.27 -0.2 USD | |
| Sensera Limited SE1.AX | $0.02 0.0099 USD |
0
|
$6.21M 4.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.21M 4.11M USD | 0 | $0 0 USD | |
| Natcore Technology NTCXF | $0 — |
0
|
$4.11M — | $3K — | $0.0001 — | $0.0001 — | $4.11M — | 0 | $0 — | |
| RocketDNA Ltd DLT.AX | $0.01 0.0079 USD |
0
|
$6.21M 4.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.21M 4.11M USD | 0 | $0 0 USD | |
| FlexiInternational Software FLXI | $0.5699 — |
0
|
$4.09M — | $0 — | $0 — | $0 — | $4.09M — | 0 | $0 — | |
| TrustBIX TBIXF | $0.02999 — |
0
|
$4.08M — | $5K — | $0.02999 — | $0.02999 — | $4.08M — | 0 | -$0.01 — | |
| Spotlio AS 6UK.F | $0.009499 0.01 USD |
-26.92
|
$3.72M 4.06M USD | $1K 1.09K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $3.72M 4.06M USD | 0 | -$0.03 -0.03 USD | |
| AB Snaige SNG1L.VS | $0.08999 0.1 USD |
0
|
$3.68M 4.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.68M 4.03M USD | 0 | $0 0 USD | |
| PT Indosterling Technomedia TBK TECH.JK | $50 0.0031 USD |
0
|
$62.82B 4.01M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $62.82B 4.01M USD | 49.01 | $1.02 0.00006 USD | |
| Acteos SA EOS.PA | $1.09 1.19 USD |
+0.46
|
$3.66M 4.01M USD | $1 1.09 USD | $1.09 1.19 USD | $1.09 1.19 USD | $3.66M 4.01M USD | 0 | -$0.38 -0.4 USD | |
| Tadiran Group Ltd TDRN.TA | $15,990 46.63 USD |
0
|
$1.37B 4M USD | $45.19K 131.76 USD | $15,680 45.72 USD | $16,400 47.82 USD | $1.37B 4M USD | 0 | -$0.4 -0.001 USD | |
| Media Five Co. 3824.F | $621 4.19 USD |
+0.65
|
$583.74M 3.94M USD | $700 4.73 USD | $607 4.1 USD | $650 4.39 USD | $583.74M 3.94M USD | 0 | -$12.71 -0.08 USD | |
| Qualitau Ltd QLTU.TA | $30,100 87.77 USD |
-0.36
|
$1.35B 3.94M USD | $9.05K 26.39 USD | $29,500 86.02 USD | $30,200 88.06 USD | $1.35B 3.94M USD | 23.26 | $12.94 0.04 USD | |
| Vartech Systems VRTK | $2.05 — |
0
|
$3.93M — | $2.2K — | $2.05 — | $2.2 — | $3.93M — | 20.50 | $0.1 — | |
| Venzee VENZF | $0.08 — |
0
|
$3.88M — | $5K — | $0.08 — | $0.08 — | $3.88M — | 0 | -$0.02 — | |
| Min Fu International Holding Limited 8511.HK | $1.17 0.15 USD |
0
|
$30.32M 3.88M USD | $4K 511.45 USD | $1.17 0.15 USD | $1.17 0.15 USD | $30.32M 3.88M USD | 0 | -$1.13 -0.1 USD | |
| Playgon Games PLGNF | $0.01 — |
0
|
$3.85M — | $5K — | $0.007199 — | $0.007199 — | $3.85M — | 0 | -$0.04 — | |
| Jolimark Holdings Limited 2028.HK | $0.05 0.0062 USD |
+11.36
|
$30.03M 3.84M USD | $160K 20.46K USD | $0.04 0.0054 USD | $0.05 0.0062 USD | $30.03M 3.84M USD | 0 | -$0.11 -0.01 USD | |
| Arad Ltd. ARD.TA | $5,255 15.32 USD |
-1.26
|
$1.32B 3.84M USD | $3K 8.73 USD | $5,217 15.21 USD | $5,332 15.55 USD | $1.32B 3.84M USD | 14.88 | $3.53 0.01 USD | |
| Jolimark JLMKF | $0.0015 — |
0
|
$3.84M — | $100 — | $0.0015 — | $0.0015 — | $3.84M — | 0 | -$0.01 — | |
| VeeMost GDVM | $0.01 — |
0
|
$3.83M — | $0 — | $0 — | $0 — | $3.83M — | 0 | $0 — | |
| Nuran Wireless NRRWF | $0.07 — |
0
|
$3.83M — | $10K — | $0.07 — | $0.07 — | $3.83M — | 0 | -$0.12 — | |
| California Software Company Limited CALSOFT.BO | $10.99 0.13 USD |
+1.76
|
$315.68M 3.82M USD | $4.51K 54.6 USD | $10.54 0.13 USD | $11.24 0.14 USD | $315.68M 3.82M USD | 49.95 | $0.22 0.002 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||