Page de résultat 69 pour Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1729)
- Argentine (37)
- Australie (192)
- L'Autriche (101)
- Belgique (14)
- Brésil (123)
- Canada (234)
- Chili (5)
- Chine (760)
- République tchèque (6)
- Danemark (34)
- Finlande (34)
- France (114)
- Allemagne (1654)
- Grèce (17)
- Hong Kong (226)
- Hongrie (3)
- Inde (237)
- Indonésie (26)
- Irlande (3)
- Israël (80)
- Italie (53)
- Japon (649)
- Malaisie (107)
- Mexique (133)
- Pays-Bas (17)
- Nouvelle-Zélande (12)
- Norvège (42)
- Pologne (46)
- le Portugal (4)
- Qatar (1)
- Russie (6)
- Singapour (53)
- Afrique du Sud (17)
- Corée du Sud (86)
- Espagne (18)
- Suriname (4)
- Suède (137)
- Suisse (18)
- Taïwan (817)
- Thaïlande (96)
- Turquie (23)
- Royaume-Uni (255)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (8470)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9350)
- Immobilier (3770)
- Biens de consommation défensifs (4136)
- Soins de santé (7776)
- Services aux collectivités (1811)
- Services de communication (3579)
- Énergie (2864)
- Produits industriels (11244)
- Technologie (8470)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (1178)
- Logiciel - Application (2111)
- Logiciel - Infrastructure (954)
- Matériel de communication (731)
- Matériel Informatique (435)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (968)
- Électronique et distribution informatique (238)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Techno Mathematical Co., Ltd. 3787.T | $598 4.04 USD |
+1.18
|
$1.55B 10.47M USD | $1K 6.75 USD | $590 3.98 USD | $605 4.08 USD | $1.55B 10.47M USD | 0 | -$55.49 -0.3 USD | |
| Mensch und Maschine Software SE 0RS2.L | $60.4 66.03 USD |
-0.17
|
$9.55M 10.44M USD | $2 2.19 USD | $59.7 65.26 USD | $60.9 66.57 USD | $9.55M 10.44M USD | 0.44 | $1.36 1.48 USD | |
| DecideAct A/S ACT.CO | $3.46 0.51 USD |
+15.33
|
$71.08M 10.42M USD | $51.15K 7.5K USD | $3.18 0.47 USD | $3.46 0.51 USD | $71.08M 10.42M USD | 0 | -$1.31 -0.1 USD | |
| Scryb Inc. EIY.SG | $0.02 0.02 USD |
+47.62
|
$9.48M 10.36M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.48M 10.36M USD | 0 | -$0.03 -0.03 USD | |
| AgileThought AGIL | $0.2 — |
0
|
$10.32M — | $0 — | $0 — | $0 — | $10.32M — | 0 | $0 — | |
| One Software Technologies Ltd ONE.TA | $4,941 14.41 USD |
-0.06
|
$3.53B 10.3M USD | $23.78K 69.34 USD | $4,928 14.37 USD | $5,070 14.78 USD | $3.53B 10.3M USD | 18.57 | $2.66 0.007 USD | |
| Cerebra Integrated Technologies Limited CEREBRAINT.BO | $7.02 0.08 USD |
-1.13
|
$850.73M 10.29M USD | $46.85K 566.78 USD | $6.75 0.08 USD | $7.25 0.09 USD | $850.73M 10.29M USD | 0 | -$4.95 -0.05 USD | |
| Inpixon INPX | $0.05 — |
0
|
$10.24M — | $0 — | $0 — | $0 — | $10.24M — | 0 | $0 — | |
| Watta Holding Berhad 7226.KL | $0.5699 0.12 USD |
0
|
$48.15M 10.24M USD | $3.7K 786.73 USD | $0.51 0.11 USD | $0.5699 0.12 USD | $48.15M 10.24M USD | 0 | -$0.02 -0.004 USD | |
| Lifeloc LCTC | $4.17 — |
+2.96
|
$10.23M — | $190 — | $4.17 — | $4.17 — | $10.23M — | 0 | -$0.02 — | |
| PT Geoprima Solusi Tbk GPSO.JK | $240 0.02 USD |
-0.83
|
$160.02B 10.23M USD | $12.06M 770.86 USD | $226 0.01 USD | $242 0.02 USD | $160.02B 10.23M USD | 0 | -$3.72 -0.0002 USD | |
| Cerebra Integrated Technologies Limited CEREBRAINT.NS | $6.95 0.08 USD |
-2.8
|
$842.24M 10.19M USD | $275.87K 3.34K USD | $6.8 0.08 USD | $7.25 0.09 USD | $842.24M 10.19M USD | 0 | -$4.95 -0.05 USD | |
| Rewardle Holdings Limited RXH.AX | $0.02999 0.02 USD |
0
|
$15.34M 10.15M USD | $68.77K 45.51K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.34M 10.15M USD | 2.89 | $0.01 0.006 USD | |
| Modelon AB (publ) MODEL-B.ST | $9.4 0.92 USD |
-2.08
|
$103.56M 10.11M USD | $150 14.64 USD | $9.4 0.92 USD | $9.4 0.92 USD | $103.56M 10.11M USD | 0 | -$4.69 -0.4 USD | |
| Modelon AB (publ) 3VM1.F | $0.8199 0.89 USD |
+0.62
|
$9.19M 10.05M USD | $10K 10.93K USD | $0.8199 0.89 USD | $0.8199 0.9 USD | $9.19M 10.05M USD | 0 | -$0.41 -0.4 USD | |
| BrandShield Systems Plc BRSD.L | $3.58 4.58 USD |
0
|
$7.82M 10M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.82M 10M USD | 0 | $0 0 USD | |
| HOV Services Limited HOVS.NS | $63.6 0.77 USD |
-1.7
|
$821.72M 9.94M USD | $26.46K 320.17 USD | $63.5 0.77 USD | $66.9 0.81 USD | $821.72M 9.94M USD | 31.48 | $2.02 0.02 USD | |
| Nayax Ltd. NYAX.TA | $9,495 27.69 USD |
-0.05
|
$3.41B 9.93M USD | $28.44K 82.92 USD | $9,419 27.47 USD | $9,675 28.21 USD | $3.41B 9.93M USD | 0 | -$1.77 -0.005 USD | |
| Fram Skandinavien AB (publ) FRAM-B.ST | $28 2.73 USD |
-2.1
|
$101.22M 9.88M USD | $754 73.6 USD | $28 2.73 USD | $28.6 2.79 USD | $101.22M 9.88M USD | 0 | -$7.55 -0.7 USD | |
| PT Trimegah Karya Pratama Tbk UVCR.JK | $77 0.0049 USD |
0
|
$154.01B 9.84M USD | $210.2K 13.43 USD | $76 0.0048 USD | $78 0.0049 USD | $154.01B 9.84M USD | 22.31 | $3.45 0.0002 USD | |
| CoinSmart Financial Inc. SMRT.NE | $0.22 0.16 USD |
+4.76
|
$13.25M 9.83M USD | $4.77K 3.54K USD | $0.22 0.16 USD | $0.22 0.16 USD | $13.25M 9.83M USD | 0 | -$0.14 -0.1 USD | |
| Collabos Corporation 3908.T | $324 2.19 USD |
-1.22
|
$1.45B 9.82M USD | $2.4K 16.2 USD | $323 2.18 USD | $327 2.21 USD | $1.45B 9.82M USD | 0 | -$18.62 -0.1 USD | |
| GreenBee, Inc. 3913.T | $644 4.35 USD |
+0.63
|
$1.45B 9.81M USD | $4.5K 30.38 USD | $641 4.33 USD | $650 4.39 USD | $1.45B 9.81M USD | 0 | -$59.89 -0.4 USD | |
| Kontrol Technologies Corp. 1K8.F | $0.13 0.14 USD |
-9.86
|
$8.95M 9.78M USD | $70 76.52 USD | $0.13 0.14 USD | $0.13 0.14 USD | $8.95M 9.78M USD | 12.80 | $0.01 0.01 USD | |
| namR Société anonyme ALNMR.PA | $1.55 1.69 USD |
+5.1
|
$8.94M 9.77M USD | $1.43K 1.56K USD | $1.44 1.57 USD | $1.58 1.73 USD | $8.94M 9.77M USD | 0 | -$0.68 -0.7 USD | |
| Revasum, Inc. RVS.AX | $0.1199 0.08 USD |
0
|
$14.73M 9.75M USD | $10.29K 6.81K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $14.73M 9.75M USD | 0 | -$0.1 -0.06 USD | |
| Advanced Voice Recognition Systems AVOI | $0.75 — |
+34.87
|
$9.73M — | $350 — | $0.7399 — | $0.75 — | $9.73M — | 0 | -$0.06 — | |
| Tera Software Limited TERASOFT.BO | $64.13 0.78 USD |
+3.77
|
$802.39M 9.71M USD | $198.04K 2.4K USD | $63.15 0.76 USD | $72.46 0.88 USD | $802.39M 9.71M USD | 15.34 | $4.18 0.05 USD | |
| Largo SA 2XH.F | $2.21 2.42 USD |
+2.31
|
$8.88M 9.7M USD | $1K 1.09K USD | $1.98 2.16 USD | $2.21 2.42 USD | $8.88M 9.7M USD | 0 | -$1.39 -1.5 USD | |
| HOV Services Limited HOVS.BO | $63.53 0.77 USD |
-4.28
|
$800.16M 9.68M USD | $8.43K 101.95 USD | $63.5 0.77 USD | $66.9 0.81 USD | $800.16M 9.68M USD | 31.45 | $2.02 0.02 USD | |
| Tera Software Limited TERASOFT.NS | $63.85 0.77 USD |
+3.32
|
$798.88M 9.67M USD | $1.73M 20.96K USD | $63.15 0.76 USD | $72.5 0.88 USD | $798.88M 9.67M USD | 15.27 | $4.18 0.05 USD | |
| eEducation Albert AB (publ) ALBERT.ST | $3.9 0.38 USD |
-1.27
|
$98M 9.57M USD | $3.05K 297.33 USD | $3.86 0.38 USD | $3.9 0.38 USD | $98M 9.57M USD | 0 | -$3.18 -0.3 USD | |
| Planet Communications Asia Public Company Limited PLANET.BK | $0.64 0.02 USD |
0
|
$338.99M 9.54M USD | $257.3K 7.24K USD | $0.63 0.02 USD | $0.64 0.02 USD | $338.99M 9.54M USD | 0 | -$0.36 -0.01 USD | |
| Planet Communications Asia Public Company Limited PLANET-R.BK | $0.64 0.02 USD |
0
|
$338.99M 9.54M USD | $257.3K 7.24K USD | $0.63 0.02 USD | $0.64 0.02 USD | $338.99M 9.54M USD | 0 | -$0.21 -0.005 USD | |
| MIT Holdings Co., Ltd. 4016.T | $703 4.75 USD |
+0.14
|
$1.39B 9.4M USD | $1.1K 7.43 USD | $702 4.74 USD | $710 4.79 USD | $1.39B 9.4M USD | 15.35 | $45.77 0.31 USD | |
| FNP Technologies SA MLFNP.PA | $0.2999 0.33 USD |
0
|
$8.57M 9.37M USD | $220 240.49 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $8.57M 9.37M USD | 0 | -$0.09 -0.09 USD | |
| Largo SA ALLGO.PA | $2.42 2.65 USD |
-1.22
|
$8.57M 9.37M USD | $500 546.57 USD | $2.42 2.65 USD | $2.48 2.71 USD | $8.57M 9.37M USD | 0 | -$1.39 -1.5 USD | |
| JLT Mobile Computers AB (publ) JLT.ST | $3.34 0.33 USD |
+5.7
|
$95.9M 9.36M USD | $21.29K 2.08K USD | $3.16 0.31 USD | $3.34 0.33 USD | $95.9M 9.36M USD | 0 | $0 0 USD | |
| Nexcom A/S 8XT.F | $0.4299 0.47 USD |
-3.57
|
$8.55M 9.35M USD | $444 485.35 USD | $0.4299 0.47 USD | $0.5 0.54 USD | $8.55M 9.35M USD | 0 | -$0.05 -0.05 USD | |
| adish Co., Ltd. 7093.T | $805 5.43 USD |
-2.19
|
$1.38B 9.34M USD | $21.7K 146.48 USD | $796 5.37 USD | $838 5.66 USD | $1.38B 9.34M USD | 0 | -$116.7 -0.7 USD | |
| China Information Technology Development Limited 8178.HK | $1.18 0.15 USD |
-11.94
|
$72.88M 9.32M USD | $108K 13.81K USD | $1.18 0.15 USD | $1.51 0.19 USD | $72.88M 9.32M USD | 0 | -$0.35 -0.04 USD | |
| IGEN Networks Corp. IGN.CN | $0.005 0.0037 USD |
0
|
$12.5M 9.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.5M 9.28M USD | 0 | $0 0 USD | |
| PT Berkah Prima Perkasa Tbk BLUE.JK | $346 0.02 USD |
+2.37
|
$144.63B 9.24M USD | $51.6K 3.3 USD | $338 0.02 USD | $352 0.02 USD | $144.63B 9.24M USD | 12.35 | $28.01 0.001 USD | |
| Pineapple Resources Berhad 0006.KL | $0.89 0.19 USD |
+4.71
|
$43.17M 9.18M USD | $112.8K 23.98K USD | $0.89 0.19 USD | $0.9 0.19 USD | $43.17M 9.18M USD | 0 | -$0.06 -0.01 USD | |
| Advanced Bitcoin Technologies AG ABT.DU | $0.27 0.3 USD |
0
|
$8.39M 9.17M USD | $300 327.94 USD | $0.27 0.3 USD | $0.27 0.3 USD | $8.39M 9.17M USD | 0 | -$2.69 -2.9 USD | |
| namR Société anonyme 8GQ.F | $1.38 1.51 USD |
-1.78
|
$8.35M 9.13M USD | $48 52.47 USD | $1.38 1.51 USD | $1.38 1.51 USD | $8.35M 9.13M USD | 0 | -$0.68 -0.7 USD | |
| CCUR CCUR | $2,600 — |
0
|
$9.12M — | $3 — | $2,600 — | $2,600 — | $9.12M — | 0 | -$554 — | |
| DONSKOY FACTORY OF RADIOCOMPONENTS Open Joint-Stock Company DZRD.ME | $1,855 20.5 USD |
-0.8
|
$824.54M 9.11M USD | $1 0.01 USD | $1,870 20.66 USD | $1,870 20.66 USD | $824.54M 9.11M USD | 5.23 | $354.2 3.91 USD | |
| Taiwan Green Environment Technology Inc. 5205.TWO | $27.95 0.89 USD |
-0.18
|
$286.49M 9.1M USD | $6.1K 193.83 USD | $27.05 0.86 USD | $27.95 0.89 USD | $286.49M 9.1M USD | 0 | -$1.58 -0.05 USD | |
| Destiny Media Technologies Inc. DSY.V | $1.25 0.93 USD |
0
|
$12.09M 8.97M USD | $10 7.42 USD | $1.25 0.93 USD | $1.35 1 USD | $12.09M 8.97M USD | 125.00 | $0.01 0.007 USD | |
| BrandShield Systems Plc EYE0.F | $0.02 0.03 USD |
0
|
$8.2M 8.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.2M 8.97M USD | 0 | $0 0 USD | |
| Seamless Distribution Systems AB (publ) 3J9A.SG | $0.56 0.61 USD |
0
|
$8.16M 8.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.16M 8.92M USD | 0 | $0 0 USD | |
| SHANON Inc. 3976.T | $413 2.79 USD |
-1.2
|
$1.31B 8.87M USD | $2K 13.5 USD | $412 2.78 USD | $426 2.88 USD | $1.31B 8.87M USD | 0 | -$136.9 -0.9 USD | |
| AirIQ AILQF | $0.2999 — |
-6.25
|
$8.86M — | $3K — | $0.2999 — | $0.2999 — | $8.86M — | 3.33 | $0.09 — | |
| O.Y. Nofar Energy Ltd NOFR.TA | $8,520 24.84 USD |
+3.66
|
$3.03B 8.83M USD | $7.9K 23.02 USD | $8,201 23.91 USD | $8,540 24.9 USD | $3.03B 8.83M USD | 0 | -$2.49 -0.007 USD | |
| Alpha MOS S.A. 0MV.MU | $0.6899 0.76 USD |
0
|
$8.08M 8.83M USD | $680 743.33 USD | $0.6899 0.76 USD | $0.6899 0.76 USD | $8.08M 8.83M USD | 0 | -$0.43 -0.4 USD | |
| BeMap, Inc. 4316.T | $404 2.73 USD |
+0.75
|
$1.31B 8.82M USD | $3.8K 25.65 USD | $401 2.71 USD | $404 2.73 USD | $1.31B 8.82M USD | 16.14 | $25.02 0.17 USD | |
| Destiny Media Technologies Inc. DME1.F | $0.8 0.87 USD |
-0.62
|
$8.06M 8.82M USD | $200 218.63 USD | $0.8 0.87 USD | $0.8 0.87 USD | $8.06M 8.82M USD | 79.50 | $0.01 0.01 USD | |
| Cape Range Limited CAG.AX | $0.14 0.09 USD |
0
|
$13.29M 8.79M USD | $5.49K 3.63K USD | $0.14 0.09 USD | $0.14 0.09 USD | $13.29M 8.79M USD | 0 | -$0.01 -0.006 USD | |
| DONSKOY FACTORY OF RADIOCOMPONENTS Open Joint-Stock Company DZRDP.ME | $1,570 17.35 USD |
-0.63
|
$790.22M 8.73M USD | $51 0.56 USD | $1,550 17.13 USD | $1,670 18.45 USD | $790.22M 8.73M USD | 4.43 | $354.28 3.91 USD | |
| AirIQ Inc. EPXN.F | $0.26 0.28 USD |
0
|
$7.96M 8.7M USD | $171 186.93 USD | $0.26 0.28 USD | $0.26 0.28 USD | $7.96M 8.7M USD | 3.22 | $0.08 0.09 USD | |
| PT Distribusi Voucher Nusantara Tbk DIVA.JK | $97 0.0061 USD |
-1.02
|
$135.8B 8.68M USD | $97.7K 6.24 USD | $95 0.0060 USD | $99 0.0063 USD | $135.8B 8.68M USD | 0 | -$1,036 -0.06 USD | |
| The Blockchain Group BC7.F | $0.08 0.09 USD |
0
|
$7.9M 8.63M USD | $4.5K 4.92K USD | $0.08 0.09 USD | $0.08 0.09 USD | $7.9M 8.63M USD | 0 | -$0.11 -0.1 USD | |
| The Blockchain Group ALTBG.PA | $0.1 0.11 USD |
0
|
$7.9M 8.63M USD | $96.77K 105.78K USD | $0.1 0.11 USD | $0.1 0.11 USD | $7.9M 8.63M USD | 0 | -$0.11 -0.1 USD | |
| Novatech Industries MLNOV.PA | $7.8 8.53 USD |
0
|
$7.88M 8.62M USD | $111 121.34 USD | $7.8 8.53 USD | $7.8 8.53 USD | $7.88M 8.62M USD | 0 | -$0.14 -0.1 USD | |
| SCAT Inc. 3974.T | $462 3.12 USD |
-0.86
|
$1.28B 8.61M USD | $2.3K 15.53 USD | $460 3.11 USD | $465 3.14 USD | $1.28B 8.61M USD | 8.45 | $54.62 0.37 USD | |
| Beonic Limited SKF.AX | $0.02999 0.02 USD |
0
|
$13.01M 8.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.01M 8.61M USD | 0 | $0 0 USD | |
| Quantum software S.A. QNT.WA | $24.8 6.3 USD |
0
|
$33.85M 8.6M USD | $325 82.61 USD | $24.8 6.3 USD | $24.8 6.3 USD | $33.85M 8.6M USD | 21.94 | $1.13 0.29 USD | |
| Tenet Fintech Group Inc. P0T.F | $0.04 0.05 USD |
+0.23
|
$7.79M 8.51M USD | $473 517.05 USD | $0.04 0.05 USD | $0.04 0.05 USD | $7.79M 8.51M USD | 0 | -$0.47 -0.5 USD | |
| Farmers Edge Inc. 8QI.F | $0.19 0.2 USD |
0
|
$7.76M 8.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.76M 8.49M USD | 0 | $0 0 USD | |
| Beonic SFIIF | $0.01 — |
-40.4
|
$8.47M — | $10.5K — | $0.01 — | $0.04 — | $8.47M — | 0 | -$0.02 — | |
| G-NEXT Inc. 4179.T | $295 1.99 USD |
-0.34
|
$1.24B 8.39M USD | $12.6K 85.05 USD | $295 1.99 USD | $300 2.03 USD | $1.24B 8.39M USD | 0 | -$41.17 -0.2 USD | |
| IDEX Biometrics ASA IDXAF | $0.02999 — |
0
|
$8.38M — | $0 — | $0 — | $0 — | $8.38M — | 0 | $0 — | |
| Binect AG MA10.DE | $2.38 2.6 USD |
0
|
$7.65M 8.37M USD | $400 437.25 USD | $2.38 2.6 USD | $2.38 2.6 USD | $7.65M 8.37M USD | 79.33 | $0.03 0.03 USD | |
| New Asia NAHD | $0.11 — |
0
|
$8.28M — | $1.31K — | $0.11 — | $0.11 — | $8.28M — | 0 | $0 — | |
| Fobi AI Inc. WMV.F | $0.02999 0.03 USD |
-36.47
|
$7.57M 8.27M USD | $35K 38.26K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.57M 8.27M USD | 0 | -$0.05 -0.05 USD | |
| Binect AG MA10.F | $2.34 2.56 USD |
0
|
$7.52M 8.23M USD | $10K 10.93K USD | $2.34 2.56 USD | $2.34 2.56 USD | $7.52M 8.23M USD | 78.00 | $0.03 0.03 USD | |
| LiveWorld LVWD | $0.1799 — |
+2.86
|
$8.21M — | $3.75K — | $0.17 — | $0.1799 — | $8.21M — | 0 | -$0.27 — | |
| Japan Resistor Mfg. Co., Ltd. 6977.T | $981 6.62 USD |
-2
|
$1.21B 8.19M USD | $1.3K 8.78 USD | $981 6.62 USD | $987 6.66 USD | $1.21B 8.19M USD | 24.31 | $40.34 0.27 USD | |
| PINE Technology Holdings Limited PNY.F | $0.0035 0.0038 USD |
+16.67
|
$7.49M 8.19M USD | $10K 10.93K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $7.49M 8.19M USD | 0 | $0 0 USD | |
| PT Gaya Abadi Sempurna Tbk SLIS.JK | $52 0.0033 USD |
0
|
$128.09B 8.19M USD | $2.26M 144.33 USD | $52 0.0033 USD | $53 0.0033 USD | $128.09B 8.19M USD | 5.79 | $8.98 0.0005 USD | |
| Bryton Inc. 7558.TWO | $13.75 0.44 USD |
+25.57
|
$256.04M 8.14M USD | $225.42K 7.16K USD | $10.8 0.34 USD | $14.4 0.46 USD | $256.04M 8.14M USD | 0 | -$4.26 -0.1 USD | |
| SHS VIVEON AG SHWK.F | $2.98 3.26 USD |
0
|
$7.42M 8.11M USD | $1K 1.09K USD | $2.98 3.26 USD | $2.98 3.26 USD | $7.42M 8.11M USD | 0 | -$0.91 -0.9 USD | |
| iSun, Inc. 4U1A.F | $0.16 0.17 USD |
0
|
$7.42M 8.11M USD | $2.5K 2.73K USD | $0.05999 0.07 USD | $0.16 0.17 USD | $7.42M 8.11M USD | 0 | -$0.68 -0.7 USD | |
| Gasporox AB (publ) GPX.ST | $9.58 0.94 USD |
-1.03
|
$82.42M 8.04M USD | $2.28K 222.26 USD | $9.5 0.93 USD | $9.58 0.94 USD | $82.42M 8.04M USD | 0 | -$0.31 -0.03 USD | |
| Martello DRKOF | $0.006 — |
+361.54
|
$7.95M — | $3K — | $0.006 — | $0.006 — | $7.95M — | 0 | -$0.01 — | |
| Hi-Level Technology Holdings Limited 8113.HK | $0.05999 0.0081 USD |
0
|
$62.02M 7.93M USD | $17.49K 2.24K USD | $0.05999 0.0079 USD | $0.05999 0.0079 USD | $62.02M 7.93M USD | 0 | $0 0 USD | |
| Wise Ally International Holdings Limited 9918.HK | $0.6199 0.08 USD |
-3.12
|
$62M 7.93M USD | $38K 4.86K USD | $0.6199 0.08 USD | $0.63 0.08 USD | $62M 7.93M USD | 62.00 | $0.01 0.001 USD | |
| ARHT Media Inc. VE3P.F | $0.04 0.04 USD |
0
|
$7.21M 7.88M USD | $650 710.54 USD | $0.04 0.04 USD | $0.04 0.04 USD | $7.21M 7.88M USD | 0 | -$0.04 -0.04 USD | |
| AtomTrace a.s. ATOMT.PR | $41 1.77 USD |
0
|
$179.29M 7.74M USD | $102 4.4 USD | $41 1.77 USD | $41 1.77 USD | $179.29M 7.74M USD | 0 | -$4.21 -0.1 USD | |
| Erato Energy S.A. 6N2.F | $0.02999 0.04 USD |
+1.52
|
$7.05M 7.71M USD | $0 0 USD | $0.02999 0.04 USD | $0.04 0.04 USD | $7.05M 7.71M USD | 0 | $0 0 USD | |
| Netlinkz Limited NET.AX | $0.003 0.0019 USD |
0
|
$11.64M 7.7M USD | $3.73M 2.47M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $11.64M 7.7M USD | 0 | $0 0 USD | |
| Hoylu AB (publ) HOYLU.ST | $1.6 0.16 USD |
0
|
$78.74M 7.69M USD | $16 1.56 USD | $1.6 0.16 USD | $1.6 0.16 USD | $78.74M 7.69M USD | 2.28 | $0.7 0.07 USD | |
| Arima Communications Corp. 8101.TW | $3.3 0.1 USD |
+2.17
|
$240.34M 7.64M USD | $21.77K 691.62 USD | $3.23 0.1 USD | $3.31 0.11 USD | $240.34M 7.64M USD | 0 | -$2.61 -0.08 USD | |
| Nippon Techno Lab Inc. 3849.S | $692 4.67 USD |
-1.28
|
$1.12B 7.59M USD | $900 6.08 USD | $692 4.67 USD | $728 4.91 USD | $1.12B 7.59M USD | 15.89 | $43.53 0.29 USD | |
| Tomita Electric Co.,Ltd. 6898.T | $1,478 9.98 USD |
0
|
$1.12B 7.55M USD | $200 1.35 USD | $1,470 9.92 USD | $1,478 9.98 USD | $1.12B 7.55M USD | 0 | -$47.43 -0.3 USD | |
| Beat Holdings Limited 9399.T | $358 2.42 USD |
+0.85
|
$1.11B 7.52M USD | $12.49K 84.31 USD | $350 2.36 USD | $361 2.44 USD | $1.11B 7.52M USD | 0 | -$139 -0.9 USD | |
| RevoluGROUP Canada Inc. IJA2.F | $0.02 0.02 USD |
0
|
$6.83M 7.47M USD | $669 731.31 USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.83M 7.47M USD | 0 | -$0.01 -0.01 USD | |
| SponsorsOne Brands Inc. 5SO.F | $0.0005 0.00054 USD |
0
|
$6.77M 7.4M USD | $24.22K 26.48K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.77M 7.4M USD | 0 | $0 0 USD | |
| Plat'Home Co., Ltd. 6836.T | $723 4.88 USD |
+3.14
|
$1.1B 7.4M USD | $4.1K 27.68 USD | $701 4.73 USD | $725 4.89 USD | $1.1B 7.4M USD | 0 | -$60.5 -0.4 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||