Page de résultat 69 pour Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Technologie (7083)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
namR Société anonyme
8GQ.F
DE
|
€0.22 0.25 USD |
0
|
€1.28M 1.48M USD | €5.00K 5.77K USD | €0.22 0.25 USD | €0.22 0.25 USD | €1.28M 1.48M USD | 0 | -€0.47 -0.5 USD | ||
Tinkerine Studios Ltd.
TTD.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$1.99M 1.47M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.99M 1.47M USD | 0 | CA$0.00 0 USD | ||
Remote Dynamics
RMTD
US
|
$0.00 — |
0
|
$1.47M — | $20.00K — | $0.00 — | $0.00 — | $1.47M — | 0 | -$0.10 — | ||
NexOptic Technology Corp
NXO.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$1.95M 1.45M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.95M 1.45M USD | 0 | CA$0.00 0 USD | ||
Svam Agritech Limited
SVAMSOF.BO
IN
|
₹7.05 0.09 USD |
-4.99
|
₹119.07M 1.44M USD | ₹5.90K 71.34 USD | ₹7.05 0.09 USD | ₹7.45 0.09 USD | ₹119.07M 1.44M USD | 13.55 | ₹0.52 0.006 USD | ||
KEM Tech Corp.
106080.KQ
KR
|
₩330 0.25 USD |
-80
|
₩2B 1.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2B 1.43M USD | 0 | ₩0 0 USD | ||
|
Gathid
RCWDF
US
|
$0.01 — |
0
|
$1.42M — | $45.00K — | $0.01 — | $0.01 — | $1.42M — | 0.54 | $0.01 — | ||
|
World Blockchain Corp.
CK.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.90M 1.41M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.90M 1.41M USD | 0 | CA$0.00 0 USD | ||
Global UAV Technologies Ltd
UAV.CN
CA
|
CA$0.57 0.42 USD |
0
|
CA$1.89M 1.41M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.89M 1.41M USD | 0 | CA$0.00 0 USD | ||
Integrated Business Sys & Svcs
IBSS
US
|
$0.00 — |
0
|
$1.38M — | $33.10K — | $0.00 — | $0.00 — | $1.38M — | 0 | $0.00 — | ||
Voxtur Analytics
VXTRF
US
|
$0.00 — |
0
|
$1.38M — | $0.00 — | $0.00 — | $0.00 — | $1.38M — | 0 | $0.00 — | ||
AssetOwl Limited
AO1.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$1.95M 1.36M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$1.95M 1.36M USD | 0 | A$0.00 0 USD | ||
XTM Inc.
7XT.F
DE
|
€0.00 0.0048 USD |
0
|
€1.17M 1.35M USD | €50.00K 57.72K USD | €0.00 0.0048 USD | €0.00 0.0048 USD | €1.17M 1.35M USD | 0 | -€0.06 -0.06 USD | ||
|
Acma Ltd.
AAX1.F
DE
|
€0.02 0.03 USD |
0
|
€1.17M 1.35M USD | €8.00K 9.23K USD | €0.02 0.03 USD | €0.02 0.03 USD | €1.17M 1.35M USD | 0 | -€0.02 -0.02 USD | ||
Qlucore AB (publ)
5QO.F
DE
|
€0.03 0.03 USD |
-4.23
|
€1.17M 1.35M USD | €0.00 0 USD | €0.02 0.02 USD | €0.03 0.03 USD | €1.17M 1.35M USD | 0 | -€0.10 -0.1 USD | ||
Qlucore AB (publ)
QCORE.ST
SE
|
SEK 0.32 0.03 USD |
-7.49
|
SEK 13.77M 1.34M USD | SEK 4.72K 460.34 USD | SEK 0.32 0.03 USD | SEK 0.36 0.03 USD | SEK 13.77M 1.34M USD | 0 | -SEK 1.01 -0.09 USD | ||
GSTechnologies Ltd.
6Y3.F
DE
|
€0.00 0.00057 USD |
0
|
€1.16M 1.34M USD | €2.20K 2.54K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.16M 1.34M USD | 0 | €0.00 0 USD | ||
|
Advantagewon Oil Corporation
AOC.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$1.81M 1.34M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.81M 1.34M USD | 0 | CA$0.00 0 USD | ||
|
HCKK Ventures Limited
HCKKVENTURE.BO
IN
|
₹29.78 0.36 USD |
-1.97
|
₹110.48M 1.34M USD | ₹1.83K 22.15 USD | ₹29.78 0.36 USD | ₹29.78 0.36 USD | ₹110.48M 1.34M USD | 0 | -₹2.99 -0.03 USD | ||
|
Advantagewon Oil Corporation
AD30.F
DE
|
€0.02 0.02 USD |
0
|
€1.15M 1.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.15M 1.32M USD | 0 | €0.00 0 USD | ||
AtomTrace AS
ATOMT.PR
CZ
|
CZK 7.00 0.3 USD |
0
|
CZK 30.61M 1.32M USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 30.61M 1.32M USD | 0 | CZK 0.00 0 USD | ||
|
KH Mirae Corporation Co., Ltd.
111870.KQ
KR
|
₩355 0.27 USD |
0
|
₩2B 1.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2B 1.32M USD | 0 | ₩0 0 USD | ||
Abra Information Technologies Ltd.
ABRA.TA
IL
|
ILA 371.30 1.08 USD |
0
|
ILA 434.74M 1.27M USD | ILA 51.03K 148.8 USD | ILA 367.50 1.07 USD | ILA 376.30 1.1 USD | ILA 434.74M 1.27M USD | 30.94 | ILA 0.12 0.0003 USD | ||
Southern Infoconsultants Limited
SOUTHERNIN.BO
IN
|
₹20.83 0.25 USD |
+3.74
|
₹104.57M 1.27M USD | ₹381.00 4.61 USD | ₹20.25 0.24 USD | ₹20.90 0.25 USD | ₹104.57M 1.27M USD | 0 | -₹0.15 -0.001 USD | ||
|
ENGAGE XR Holdings plc
6VR.F
DE
|
€0.00 0.0023 USD |
0
|
€1.05M 1.21M USD | €168.82K 194.87K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €1.05M 1.21M USD | 0 | -€0.01 -0.01 USD | ||
|
Pan Electronics (India) Limited
PANELEC.BO
IN
|
₹24.99 0.3 USD |
0
|
₹99.96M 1.21M USD | ₹66.00 0.8 USD | ₹24.01 0.29 USD | ₹25.00 0.3 USD | ₹99.96M 1.21M USD | 0 | -₹3.29 -0.03 USD | ||
|
Catvision Limited
CATVISION.BO
IN
|
₹18.25 0.22 USD |
-3.44
|
₹99.53M 1.2M USD | ₹896.00 10.84 USD | ₹18.09 0.22 USD | ₹19.28 0.23 USD | ₹99.53M 1.2M USD | 16.89 | ₹1.08 0.01 USD | ||
MPR Australia Limited
MPR.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$1.72M 1.2M USD | A$473.35K 330.67K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$1.72M 1.2M USD | 0 | A$0.00 0 USD | ||
Nerds on Site Inc.
3NS.F
DE
|
€0.01 0.01 USD |
0
|
€1.04M 1.2M USD | €300.12K 346.44K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.04M 1.2M USD | 0 | €0.00 0 USD | ||
Visionstate Corp.
1VS1.F
DE
|
€0.00 0.0046 USD |
+700
|
€1.03M 1.19M USD | €1.50K 1.73K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €1.03M 1.19M USD | 0 | €0.00 0 USD | ||
BigBen Interactive
BX9.F
DE
|
€0.06 0.06 USD |
-1.61
|
€1.02M 1.18M USD | €500.00 577.17 USD | €0.06 0.06 USD | €0.06 0.06 USD | €1.02M 1.18M USD | 0 | -€0.14 -0.1 USD | ||
|
Dovarri
DVAR
US
|
$0.00 — |
0
|
$1.17M — | $4.00 — | $0.00 — | $0.00 — | $1.17M — | 0 | -$0.01 — | ||
|
N2N Technologies Limited
NNTL.BO
IN
|
₹29.93 0.36 USD |
0
|
₹96.62M 1.17M USD | ₹300.00 3.63 USD | ₹29.93 0.36 USD | ₹29.93 0.36 USD | ₹96.62M 1.17M USD | 0 | -₹8.99 -0.1 USD | ||
Tonner-One World
TONR
US
|
$0.00 — |
0
|
$1.17M — | $3.26M — | $0.00 — | $0.00 — | $1.17M — | 0.0050 | $0.02 — | ||
Martello
DRKOF
US
|
$0.00 — |
0
|
$1.17M — | $3.00K — | $0.00 — | $0.00 — | $1.17M — | 0 | -$0.01 — | ||
|
Wellfield Technologies Inc.
K8D.F
DE
|
€0.00 0.0055 USD |
0
|
€995.67K 1.15M USD | €1.50K 1.73K USD | €0.00 0.0055 USD | €0.00 0.0055 USD | €995.67K 1.15M USD | 0 | -€0.10 -0.1 USD | ||
|
Windfall Geotek Inc.
L7C2.F
DE
|
€0.00 0.0050 USD |
-66.15
|
€981.79K 1.13M USD | €11.41K 13.17K USD | €0.00 0.0050 USD | €0.01 0.01 USD | €981.79K 1.13M USD | 0 | -€0.01 -0.01 USD | ||
Optiva Inc.
OPT.TO
CA
|
CA$0.25 0.18 USD |
0
|
CA$1.53M 1.13M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.53M 1.13M USD | 0 | CA$0.00 0 USD | ||
Optiva
RKNEF
US
|
$0.18 — |
0
|
$1.13M — | $0.00 — | $0.00 — | $0.00 — | $1.13M — | 0 | $0.00 — | ||
|
AppSoft
ASFT
US
|
$0.25 — |
0
|
$1.12M — | $601.00 — | $0.25 — | $0.25 — | $1.12M — | 0 | -$0.01 — | ||
Hapbee Technologies, Inc.
HA1.F
DE
|
€0.00 0.0046 USD |
0
|
€939.30K 1.08M USD | €4.00K 4.62K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €939.30K 1.08M USD | 0 | €0.00 0 USD | ||
|
Compuage Infocom Limited
COMPINFO.NS
IN
|
₹1.01 0.01 USD |
+1
|
₹88.19M 1.07M USD | ₹11.04K 133.6 USD | ₹1.01 0.01 USD | ₹1.05 0.01 USD | ₹88.19M 1.07M USD | 0 | -₹0.91 -0.01 USD | ||
OMNIQ
OMQS
US
|
$0.07 — |
-5.91
|
$1.06M — | $110.20K — | $0.07 — | $0.07 — | $1.06M — | 0 | -$0.45 — | ||
|
E & M Computing Ltd
EMCO.TA
IL
|
ILA 819.90 2.39 USD |
0
|
ILA 363.37M 1.06M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 363.37M 1.06M USD | 0 | ILA 0.00 0 USD | ||
|
iCon Group Ltd
ICON.TA
IL
|
ILA 632.30 1.84 USD |
-0.38
|
ILA 362.87M 1.06M USD | ILA 55.00 0.16 USD | ILA 620.80 1.81 USD | ILA 620.80 1.81 USD | ILA 362.87M 1.06M USD | 7.18 | ILA 0.88 0.002 USD | ||
|
TTA Holdings Limited
TTA.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$1.51M 1.06M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$1.51M 1.06M USD | 0 | A$0.00 0 USD | ||
|
Mystic Electronics Limited
MYSTICELE.BO
IN
|
₹4.31 0.05 USD |
+9.11
|
₹85.19M 1.03M USD | ₹138.81K 1.68K USD | ₹3.62 0.04 USD | ₹4.74 0.06 USD | ₹85.19M 1.03M USD | 18.73 | ₹0.23 0.002 USD | ||
Fram Skandinavien AB (publ)
FRAM-B.ST
SE
|
SEK 2.90 0.28 USD |
-2.36
|
SEK 10.48M 1.02M USD | SEK 10.00 0.98 USD | SEK 2.90 0.28 USD | SEK 2.90 0.28 USD | SEK 10.48M 1.02M USD | 0 | -SEK 2.00 -0.1 USD | ||
Forecross
FRXX
US
|
$0.00 — |
0
|
$1.01M — | $4.00K — | $0.00 — | $0.00 — | $1.01M — | 0 | $0.00 — | ||
UA Multimedia
UAMM
US
|
$0.00 — |
0
|
$1.01M — | $0.00 — | $0.00 — | $0.00 — | $1.01M — | 0 | $0.00 — | ||
Satis Group S.A.
STS.WA
PL
|
PLN 0.28 0.07 USD |
+1.43
|
PLN 3.97M 1.01M USD | PLN 8.99K 2.29K USD | PLN 0.28 0.07 USD | PLN 0.28 0.07 USD | PLN 3.97M 1.01M USD | 0 | -PLN 0.05 -0.01 USD | ||
|
Connected Minerals Limited
CIO.AX
AU
|
A$0.02 0.01 USD |
0
|
A$1.43M 1M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$1.43M 1M USD | 0 | A$0.00 0 USD | ||
|
ObjectOne Information Systems Limited
OONE.BO
IN
|
₹7.70 0.09 USD |
0
|
₹80.94M 979.26K USD | ₹30.00 0.36 USD | ₹7.70 0.09 USD | ₹7.73 0.09 USD | ₹80.94M 979.26K USD | 8.02 | ₹0.96 0.01 USD | ||
BlockchainK2
BIDCF
US
|
$0.02 — |
-28.57
|
$975.20K — | $20.00K — | $0.02 — | $0.02 — | $975.20K — | 0 | -$0.02 — | ||
|
NeoMagic
NMGC
US
|
$0.01 — |
0
|
$972.49K — | $4.00K — | $0.03 — | $0.03 — | $972.49K — | 0 | -$0.14 — | ||
|
International Data Management Limited
IDM.BO
IN
|
₹36.08 0.44 USD |
0
|
₹79.38M 960.32K USD | ₹2.00 0.02 USD | ₹36.08 0.44 USD | ₹36.08 0.44 USD | ₹79.38M 960.32K USD | 0 | -₹0.72 -0.008 USD | ||
|
i Power Solutions India Limited
IPOWER.BO
IN
|
₹13.29 0.16 USD |
0
|
₹78.40M 948.48K USD | ₹13.00 0.16 USD | ₹13.29 0.16 USD | ₹13.29 0.16 USD | ₹78.40M 948.48K USD | 0 | -₹1.92 -0.02 USD | ||
Realfiction Holding AB (publ)
7VL.F
DE
|
€0.01 0.02 USD |
-14.47
|
€815.95K 941.88K USD | €89.00K 102.74K USD | €0.01 0.02 USD | €0.02 0.02 USD | €815.95K 941.88K USD | 0 | -€0.05 -0.05 USD | ||
|
Enersize Oyj
9H0.F
DE
|
€0.00 0.00011 USD |
0
|
€815.53K 941.39K USD | €5.00K 5.77K USD | €0.00 0.00011 USD | €0.00 0.00011 USD | €815.53K 941.39K USD | 0 | €0.00 0 USD | ||
TruTrace
TTTSF
US
|
$0.01 — |
0
|
$939.07K — | $1.75K — | $0.00 — | $0.00 — | $939.07K — | 0 | -$0.01 — | ||
|
LC Spólka Akcyjna
APL.WA
PL
|
PLN 1.12 0.28 USD |
0
|
PLN 3.68M 934.31K USD | PLN 0.00 0 USD | PLN 1.12 0.28 USD | PLN 1.12 0.28 USD | PLN 3.68M 934.31K USD | 2.66 | PLN 0.42 0.11 USD | ||
BeMap Inc
4316.T
JP
|
¥42 0.26 USD |
0
|
¥150M 922.04K USD | ¥2M 12.62K USD | ¥38 0.23 USD | ¥60 0.37 USD | ¥150M 922.04K USD | 0 | -¥43 -0.2 USD | ||
Urbanimmersive Inc
UI.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.24M 920.2K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.24M 920.2K USD | 0 | CA$0.00 0 USD | ||
|
Millennium Online Solutions (India) Limited
MILLENNIUM.BO
IN
|
₹1.52 0.02 USD |
-5
|
₹76.03M 919.83K USD | ₹2.50K 30.27 USD | ₹1.52 0.02 USD | ₹1.60 0.02 USD | ₹76.03M 919.83K USD | 0 | ₹0.00 0 USD | ||
|
Accel Solutions Group Ltd
ACCL.TA
IL
|
ILA 162.40 0.47 USD |
+0.62
|
ILA 314.20M 916.18K USD | ILA 449.97K 1.31K USD | ILA 161.10 0.47 USD | ILA 166.00 0.48 USD | ILA 314.20M 916.18K USD | 0 | -ILA 0.03 -0.00008 USD | ||
APPlife Digital
ALDS
US
|
$0.11 — |
+37.5
|
$903.33K — | $3.21K — | $0.11 — | $0.11 — | $903.33K — | 0 | -$0.58 — | ||
Akoustis Technologies, Inc.
AVH.F
DE
|
€0.00 0.00057 USD |
0
|
€776.60K 896.46K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €776.60K 896.46K USD | 0 | €0.00 0 USD | ||
|
Suny Cellular Communication Ltd
SNCM.TA
IL
|
ILA 139.80 0.41 USD |
+2.19
|
ILA 306.84M 894.73K USD | ILA 165.11K 481.45 USD | ILA 137.90 0.4 USD | ILA 140.00 0.41 USD | ILA 306.84M 894.73K USD | 7.35 | ILA 0.19 0.0005 USD | ||
Cyber Security 1 AB
CYB1.ST
SE
|
€0.00 0.00069 USD |
0
|
€727.43K 839.69K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €727.43K 839.69K USD | 0 | €0.00 0 USD | ||
|
Hestia Insight
HSTA
US
|
$0.03 — |
0
|
$838.18K — | $10.00K — | $0.03 — | $0.03 — | $838.18K — | 0 | -$0.03 — | ||
|
DZS
DZSI
US
|
$0.02 — |
0
|
$810.70K — | $0.00 — | $0.00 — | $0.00 — | $810.70K — | 0 | $0.00 — | ||
|
BlockchainK2 Corp.
KRL2.SG
DE
|
€0.02 0.02 USD |
0
|
€702.14K 810.5K USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €702.14K 810.5K USD | 0 | -€0.02 -0.02 USD | ||
|
Aerkomm
AKOM
US
|
$0.04 — |
0
|
$807.77K — | $50.00 — | $2.58 — | $2.58 — | $807.77K — | 0 | -$0.94 — | ||
|
Unitronics (1989) (R"G) Ltd
UNIT.TA
IL
|
ILA 1,928.00 5.62 USD |
+0.42
|
ILA 269.78M 786.66K USD | ILA 2.37K 6.9 USD | ILA 1,906.00 5.56 USD | ILA 1,945.00 5.67 USD | ILA 269.78M 786.66K USD | 13.97 | ILA 1.38 0.004 USD | ||
|
Munoth Communication Limited
MCLTD.BO
IN
|
₹6.55 0.08 USD |
0
|
₹63.20M 764.66K USD | ₹25.00 0.3 USD | ₹6.55 0.08 USD | ₹6.55 0.08 USD | ₹63.20M 764.66K USD | 0 | -₹0.38 -0.004 USD | ||
|
Empatho Holdings Inc.
EMPH.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$1.02M 755.36K USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.02M 755.36K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Space Incubatrics Technologies Limited
SPACEINCUBA.BO
IN
|
₹0.18 0.0021 USD |
0
|
₹62.30M 753.68K USD | ₹49.60K 600.11 USD | ₹0.18 0.0021 USD | ₹0.18 0.0021 USD | ₹62.30M 753.68K USD | 0 | -₹0.11 -0.001 USD | ||
Quintegra Solutions Limited
QUINTEGRA.BO
IN
|
₹2.27 0.03 USD |
+4.61
|
₹60.87M 736.39K USD | ₹5.65K 68.31 USD | ₹2.27 0.03 USD | ₹2.27 0.03 USD | ₹60.87M 736.39K USD | 0 | -₹0.04 -0.0004 USD | ||
|
InternetArray
INAR
US
|
$0.00 — |
0
|
$709.33K — | $250.00K — | $0.00 — | $0.00 — | $709.33K — | 0 | $0.00 — | ||
Quintegra Solutions Limited
QUINTEGRA.NS
IN
|
₹2.13 0.03 USD |
+4.93
|
₹57.11M 690.98K USD | ₹5.30K 64.08 USD | ₹2.13 0.03 USD | ₹2.13 0.03 USD | ₹57.11M 690.98K USD | 0 | -₹0.04 -0.0004 USD | ||
|
Jointeca Education Solutions Limited
JOINTECAED.BO
IN
|
₹5.70 0.07 USD |
0
|
₹57.09M 690.66K USD | ₹8.00K 96.79 USD | ₹5.70 0.07 USD | ₹5.70 0.07 USD | ₹57.09M 690.66K USD | 0 | -₹1.55 -0.01 USD | ||
|
Adjia Technologies Limited
ADJIA.BO
IN
|
₹64.50 0.78 USD |
0
|
₹56.79M 687.01K USD | ₹1.60K 19.36 USD | ₹64.50 0.78 USD | ₹64.50 0.78 USD | ₹56.79M 687.01K USD | 0 | -₹1.42 -0.01 USD | ||
VXL Instruments Limited
VXLINSTR.BO
IN
|
₹4.26 0.05 USD |
-4.05
|
₹56.76M 686.75K USD | ₹1.28K 15.45 USD | ₹4.25 0.05 USD | ₹4.66 0.06 USD | ₹56.76M 686.75K USD | 0 | -₹0.30 -0.003 USD | ||
Leonovus Inc.
LTV.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$916.04K 679.76K USD | CA$2.00K 1.48K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$916.04K 679.76K USD | 0 | -CA$0.06 -0.04 USD | ||
Signature Devices
SDVI
US
|
$0.00 — |
0
|
$674.66K — | $2.00K — | $0.00 — | $0.00 — | $674.66K — | 0 | $0.00 — | ||
|
Bharatiya Global Infomedia Limited
BGLOBAL.NS
IN
|
₹3.50 0.04 USD |
0
|
₹55.45M 670.86K USD | ₹8.40K 101.67 USD | ₹3.38 0.04 USD | ₹3.58 0.04 USD | ₹55.45M 670.86K USD | 1.50 | ₹2.33 0.03 USD | ||
Maytronics Ltd.
MTRN.TA
IL
|
ILA 207.60 0.61 USD |
-0.72
|
ILA 227.82M 664.33K USD | ILA 32.81K 95.66 USD | ILA 205.10 0.6 USD | ILA 211.40 0.62 USD | ILA 227.82M 664.33K USD | 0 | -ILA 2.61 -0.007 USD | ||
|
Razor Labs
RZR.TA
IL
|
ILA 575.40 1.68 USD |
+1.09
|
ILA 227.02M 661.97K USD | ILA 253.00 0.74 USD | ILA 569.20 1.66 USD | ILA 583.90 1.7 USD | ILA 227.02M 661.97K USD | 0 | -ILA 0.48 -0.001 USD | ||
Tautachrome Inc
TTCM
US
|
$0.00 — |
0
|
$660.32K — | $0.00 — | $0.00 — | $0.00 — | $660.32K — | 0 | $0.00 — | ||
Hunter
HOILF
US
|
$0.02 — |
0
|
$654.20K — | $25.00 — | $0.01 — | $0.01 — | $654.20K — | 0 | -$0.05 — | ||
|
Bharatiya Global Infomedia Limited
BGLOBAL.BO
IN
|
₹3.38 0.04 USD |
0
|
₹53.55M 647.86K USD | ₹2.45K 29.63 USD | ₹3.38 0.04 USD | ₹3.55 0.04 USD | ₹53.55M 647.86K USD | 1.45 | ₹2.33 0.03 USD | ||
|
TrustBIX
TBIXF
US
|
$0.00 — |
0
|
$643.19K — | $64.31K — | $0.00 — | $0.00 — | $643.19K — | 0 | -$0.01 — | ||
|
Mary Agrotechnologies Inc
MARY.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$864.96K 641.85K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$864.96K 641.85K USD | 0 | CA$0.00 0 USD | ||
|
Wherrelz IT Solutions Limited
WITS.BO
IN
|
₹135.00 1.63 USD |
0
|
₹52.60M 636.32K USD | ₹800.00 9.68 USD | ₹135.00 1.63 USD | ₹135.00 1.63 USD | ₹52.60M 636.32K USD | 23.51 | ₹5.74 0.07 USD | ||
Omni Ax's Software Limited
OMNIAX.BO
IN
|
₹3.00 0.04 USD |
0
|
₹51.66M 624.95K USD | ₹441.00 5.34 USD | ₹3.00 0.04 USD | ₹3.00 0.04 USD | ₹51.66M 624.95K USD | 0 | -₹0.08 -0.0009 USD | ||
SUTIMCo
SUTI
US
|
$0.00 — |
0
|
$619.92K — | $1.00K — | $0.00 — | $0.00 — | $619.92K — | 0 | $0.00 — | ||
|
Prospect Park Capital Corp.
PPK.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$827.97K 614.4K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$827.97K 614.4K USD | 0 | CA$0.00 0 USD | ||
Glass To Power S.P.A.
MLGLB.PA
FR
|
€4.80 5.54 USD |
0
|
€512.78K 591.92K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €512.78K 591.92K USD | 0 | €0.00 0 USD | ||
|
Priya Limited
PRIYALT.BO
IN
|
₹16.01 0.19 USD |
-2.32
|
₹48.07M 581.53K USD | ₹671.00 8.12 USD | ₹16.01 0.19 USD | ₹16.01 0.19 USD | ₹48.07M 581.53K USD | 1.10 | ₹14.54 0.18 USD | ||
Manz
MANZF
US
|
$0.06 — |
0
|
$578.37K — | $10.00K — | $0.06 — | $0.06 — | $578.37K — | 0 | -$4.40 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
