Le pays : Taïwan Bourse : Taipei Exchange Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (412)
Taipei Exchange (412)
Technologie (412)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ASPEED Technology Inc.
5274.TWO
TW
|
NT$11,320.00 359.7 USD |
-3.25
|
NT$470.72B 14.96B USD | NT$443.53K 14.09K USD | NT$11,115.00 353.18 USD | NT$11,700.00 371.77 USD | NT$470.72B 14.96B USD | 87.71 | NT$129.06 4.1 USD | ||
MPI Corporation
6223.TWO
TW
|
NT$4,075.00 129.48 USD |
+9.99
|
NT$399.27B 12.69B USD | NT$435.07K 13.82K USD | NT$3,900.00 123.92 USD | NT$4,075.00 129.48 USD | NT$399.27B 12.69B USD | 80.18 | NT$50.82 1.61 USD | ||
Phison Electronics Corp.
8299.TWO
TW
|
NT$1,725.00 54.81 USD |
+4.56
|
NT$381.51B 12.12B USD | NT$3.95M 125.44K USD | NT$1,675.00 53.22 USD | NT$1,760.00 55.92 USD | NT$381.51B 12.12B USD | 7.53 | NT$228.88 7.27 USD | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$619.00 19.67 USD |
+9.95
|
NT$326.90B 10.39B USD | NT$11.38M 361.45K USD | NT$588.00 18.68 USD | NT$619.00 19.67 USD | NT$326.90B 10.39B USD | 27.36 | NT$22.62 0.72 USD | ||
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$1,020.00 32.41 USD |
+6.03
|
NT$305.45B 9.71B USD | NT$6.69M 212.48K USD | NT$995.00 31.62 USD | NT$1,050.00 33.36 USD | NT$305.45B 9.71B USD | 49.46 | NT$20.62 0.66 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$137.50 4.37 USD |
+4.17
|
NT$283.02B 8.99B USD | NT$3.37M 107.21K USD | NT$136.50 4.34 USD | NT$141.00 4.48 USD | NT$283.02B 8.99B USD | 27.33 | NT$5.03 0.16 USD | ||
|
LandMark Optoelectronics Corporation
3081.TWO
TW
|
NT$2,115.00 67.2 USD |
+9.87
|
NT$215.24B 6.84B USD | NT$436.80K 13.88K USD | NT$2,115.00 67.2 USD | NT$2,115.00 67.2 USD | NT$215.24B 6.84B USD | 134.79 | NT$15.69 0.5 USD | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$491.00 15.6 USD |
+9.97
|
NT$208.15B 6.61B USD | NT$7.77M 246.82K USD | NT$480.50 15.27 USD | NT$491.00 15.6 USD | NT$208.15B 6.61B USD | 57.76 | NT$8.50 0.27 USD | ||
E Ink Holdings Inc.
8069.TWO
TW
|
NT$148.00 4.7 USD |
+2.78
|
NT$170.89B 5.43B USD | NT$2.35M 74.7K USD | NT$143.00 4.54 USD | NT$150.00 4.77 USD | NT$170.89B 5.43B USD | 14.32 | NT$10.33 0.33 USD | ||
eMemory Technology Inc.
3529.TWO
TW
|
NT$2,215.00 70.38 USD |
+9.93
|
NT$165.43B 5.26B USD | NT$554.34K 17.61K USD | NT$2,110.00 67.05 USD | NT$2,215.00 70.38 USD | NT$165.43B 5.26B USD | 65.24 | NT$33.95 1.08 USD | ||
Chipbond Technology Corporation
6147.TWO
TW
|
NT$171.50 5.45 USD |
+9.94
|
NT$127.70B 4.06B USD | NT$12.58M 399.83K USD | NT$163.50 5.2 USD | NT$171.50 5.45 USD | NT$127.70B 4.06B USD | 31.99 | NT$5.36 0.17 USD | ||
|
Xintec Inc.
3374.TWO
TW
|
NT$428.00 13.6 USD |
+5.94
|
NT$116.14B 3.69B USD | NT$655.94K 20.84K USD | NT$412.50 13.11 USD | NT$435.00 13.82 USD | NT$116.14B 3.69B USD | 67.50 | NT$6.34 0.2 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,220.00 38.77 USD |
+6.09
|
NT$113.55B 3.61B USD | NT$1.31M 41.5K USD | NT$1,185.00 37.65 USD | NT$1,230.00 39.08 USD | NT$113.55B 3.61B USD | 28.72 | NT$42.47 1.35 USD | ||
ADATA Technology Co., Ltd.
3260.TWO
TW
|
NT$316.50 10.06 USD |
+3.77
|
NT$106.91B 3.4B USD | NT$3.70M 117.41K USD | NT$313.00 9.95 USD | NT$323.00 10.26 USD | NT$106.91B 3.4B USD | 3.96 | NT$79.79 2.54 USD | ||
Sino-American Silicon Products Inc.
5483.TWO
TW
|
NT$165.50 5.26 USD |
+8.52
|
NT$101.65B 3.23B USD | NT$4.40M 139.79K USD | NT$159.50 5.07 USD | NT$166.50 5.29 USD | NT$101.65B 3.23B USD | 16.80 | NT$9.85 0.31 USD | ||
|
Ardentec Corporation
3264.TWO
TW
|
NT$198.50 6.31 USD |
+9.97
|
NT$97.24B 3.09B USD | NT$6.05M 192.28K USD | NT$186.00 5.91 USD | NT$198.50 6.31 USD | NT$97.24B 3.09B USD | 19.61 | NT$10.12 0.32 USD | ||
Innodisk Corporation
5289.TWO
TW
|
NT$985.00 31.3 USD |
+6.49
|
NT$96.81B 3.08B USD | NT$2.02M 64.34K USD | NT$936.00 29.74 USD | NT$995.00 31.62 USD | NT$96.81B 3.08B USD | 5.61 | NT$175.40 5.57 USD | ||
|
Co-Tech Development Corporation
8358.TWO
TW
|
NT$366.00 11.63 USD |
+9.91
|
NT$92.43B 2.94B USD | NT$1.38M 43.77K USD | NT$361.50 11.49 USD | NT$366.00 11.63 USD | NT$92.43B 2.94B USD | 54.46 | NT$6.72 0.21 USD | ||
|
Chunghwa Precision Test Tech. Co., Ltd.
6510.TWO
TW
|
NT$2,785.00 88.49 USD |
+9.86
|
NT$91.32B 2.9B USD | NT$380.04K 12.08K USD | NT$2,630.00 83.57 USD | NT$2,785.00 88.49 USD | NT$91.32B 2.9B USD | 66.04 | NT$42.17 1.34 USD | ||
|
Universal Microwave Technology, Inc.
3491.TWO
TW
|
NT$1,305.00 41.47 USD |
+9.66
|
NT$89.88B 2.86B USD | NT$459.45K 14.6K USD | NT$1,250.00 39.72 USD | NT$1,305.00 41.47 USD | NT$89.88B 2.86B USD | 103.98 | NT$12.55 0.4 USD | ||
|
Fulltech Fiber Glass Corp.
1815.TWO
TW
|
NT$136.50 4.34 USD |
+5.79
|
NT$83.83B 2.66B USD | NT$62.03M 1.97M USD | NT$133.50 4.24 USD | NT$140.50 4.46 USD | NT$83.83B 2.66B USD | 36.20 | NT$3.77 0.12 USD | ||
|
Advanced Echem Materials Company Limited
4749.TWO
TW
|
NT$687.00 21.83 USD |
+5.53
|
NT$65.08B 2.07B USD | NT$131.49K 4.18K USD | NT$677.00 21.51 USD | NT$692.00 21.99 USD | NT$65.08B 2.07B USD | 53.37 | NT$12.87 0.41 USD | ||
|
Chang Wah Technology Co., Ltd.
6548.TWO
TW
|
NT$67.00 2.13 USD |
+5.51
|
NT$61.95B 1.97B USD | NT$1.17M 37.32K USD | NT$65.50 2.08 USD | NT$68.00 2.16 USD | NT$61.95B 1.97B USD | 26.58 | NT$2.52 0.08 USD | ||
|
LuxNet Corporation
4979.TWO
TW
|
NT$383.00 12.17 USD |
+9.9
|
NT$54.69B 1.74B USD | NT$1.77M 56.18K USD | NT$369.00 11.73 USD | NT$383.00 12.17 USD | NT$54.69B 1.74B USD | 63.41 | NT$6.04 0.19 USD | ||
|
Wafer Works Corporation
6182.TWO
TW
|
NT$83.40 2.65 USD |
+9.88
|
NT$52.15B 1.66B USD | NT$16.41M 521.5K USD | NT$80.20 2.55 USD | NT$83.40 2.65 USD | NT$52.15B 1.66B USD | 333.60 | NT$0.25 0.007 USD | ||
|
Grand Process Technology Corporation
3131.TWO
TW
|
NT$1,735.00 55.13 USD |
+9.81
|
NT$49.85B 1.58B USD | NT$154.37K 4.91K USD | NT$1,650.00 52.43 USD | NT$1,735.00 55.13 USD | NT$49.85B 1.58B USD | 31.51 | NT$55.05 1.75 USD | ||
|
Turn Cloud Technology Service Inc.
6870.TWO
TW
|
NT$419.00 13.31 USD |
+2.57
|
NT$49.72B 1.58B USD | NT$86.99K 2.76K USD | NT$419.00 13.31 USD | NT$434.00 13.79 USD | NT$49.72B 1.58B USD | 64.86 | NT$6.46 0.21 USD | ||
|
FOCI Fiber Optic Communications, Inc.
3363.TWO
TW
|
NT$415.00 13.19 USD |
+9.93
|
NT$47.16B 1.5B USD | NT$1.33M 42.18K USD | NT$393.00 12.49 USD | NT$415.00 13.19 USD | NT$47.16B 1.5B USD | 0 | -NT$1.25 -0.03 USD | ||
|
Browave Corporation
3163.TWO
TW
|
NT$477.50 15.17 USD |
+9.9
|
NT$45.19B 1.44B USD | NT$664.70K 21.12K USD | NT$458.00 14.55 USD | NT$477.50 15.17 USD | NT$45.19B 1.44B USD | 52.12 | NT$9.16 0.29 USD | ||
|
GCS Holdings, Inc.
4991.TWO
TW
|
NT$352.00 11.18 USD |
+10
|
NT$42.71B 1.36B USD | NT$465.46K 14.79K USD | NT$346.00 10.99 USD | NT$352.00 11.18 USD | NT$42.71B 1.36B USD | 98.05 | NT$3.59 0.11 USD | ||
|
Gudeng Precision Industrial Co., Ltd.
3680.TWO
TW
|
NT$438.00 13.92 USD |
+3.8
|
NT$42.09B 1.34B USD | NT$185.02K 5.88K USD | NT$435.00 13.82 USD | NT$442.00 14.04 USD | NT$42.09B 1.34B USD | 26.95 | NT$16.25 0.52 USD | ||
|
Prosperity Dielectrics Co., Ltd.
6173.TWO
TW
|
NT$213.00 6.77 USD |
+6.5
|
NT$32.02B 1.02B USD | NT$2.01M 63.98K USD | NT$208.00 6.61 USD | NT$216.00 6.86 USD | NT$32.02B 1.02B USD | 36.22 | NT$5.88 0.19 USD | ||
Parade Technologies, Ltd.
4966.TWO
TW
|
NT$409.00 13 USD |
+1.87
|
NT$31.44B 999.14M USD | NT$161.49K 5.13K USD | NT$401.50 12.76 USD | NT$410.00 13.03 USD | NT$31.44B 999.14M USD | 13.68 | NT$29.89 0.95 USD | ||
|
Etron Technology, Inc.
5351.TWO
TW
|
NT$95.00 3.02 USD |
+2.81
|
NT$31.10B 988.18M USD | NT$4.91M 156K USD | NT$94.70 3.01 USD | NT$98.30 3.12 USD | NT$31.10B 988.18M USD | 14.89 | NT$6.38 0.2 USD | ||
|
Alliance Material Co., Ltd.
3595.TWO
TW
|
NT$691.00 21.96 USD |
+1.92
|
NT$28.12B 893.55M USD | NT$202.97K 6.45K USD | NT$675.00 21.45 USD | NT$703.00 22.34 USD | NT$28.12B 893.55M USD | 109.68 | NT$6.30 0.2 USD | ||
|
PixArt Imaging Inc.
3227.TWO
TW
|
NT$180.50 5.74 USD |
+2.56
|
NT$27.42B 871.29M USD | NT$277.09K 8.8K USD | NT$177.00 5.62 USD | NT$181.50 5.77 USD | NT$27.42B 871.29M USD | 14.68 | NT$12.29 0.39 USD | ||
|
AIC Inc.
3693.TWO
TW
|
NT$620.00 19.7 USD |
+9.93
|
NT$26.65B 846.95M USD | NT$179.38K 5.7K USD | NT$620.00 19.7 USD | NT$620.00 19.7 USD | NT$26.65B 846.95M USD | 36.72 | NT$16.88 0.54 USD | ||
|
Myson Century, Inc.
5314.TWO
TW
|
NT$21.75 0.69 USD |
+2.11
|
NT$26.18B 831.73M USD | NT$2.56M 81.49K USD | NT$21.60 0.69 USD | NT$22.00 0.7 USD | NT$26.18B 831.73M USD | 19.07 | NT$1.14 0.04 USD | ||
|
Keystone Microtech Corporation
6683.TWO
TW
|
NT$935.00 29.71 USD |
+8.72
|
NT$25.76B 818.59M USD | NT$320.45K 10.18K USD | NT$876.00 27.84 USD | NT$945.00 30.03 USD | NT$25.76B 818.59M USD | 41.77 | NT$22.38 0.71 USD | ||
|
Episil Technologies Inc.
3707.TWO
TW
|
NT$61.40 1.95 USD |
+9.84
|
NT$24.59B 781.35M USD | NT$969.83K 30.82K USD | NT$61.40 1.95 USD | NT$61.40 1.95 USD | NT$24.59B 781.35M USD | 0 | -NT$1.67 -0.05 USD | ||
|
Gallant Micro. Machining Co., LTD.
6640.TWO
TW
|
NT$850.00 27.01 USD |
+9.54
|
NT$24.38B 774.6M USD | NT$122.96K 3.91K USD | NT$814.00 25.87 USD | NT$853.00 27.1 USD | NT$24.38B 774.6M USD | 35.71 | NT$23.80 0.76 USD | ||
|
Winstek Semiconductor Co., Ltd.
3265.TWO
TW
|
NT$161.00 5.12 USD |
+9.9
|
NT$21.94B 697.09M USD | NT$1.36M 43.06K USD | NT$149.50 4.75 USD | NT$161.00 5.12 USD | NT$21.94B 697.09M USD | 22.67 | NT$7.10 0.23 USD | ||
|
Gmt Global Inc.
4573.TWO
TW
|
NT$480.00 15.25 USD |
+13.48
|
NT$21.93B 696.98M USD | NT$627.17K 19.93K USD | NT$426.50 13.55 USD | NT$490.00 15.57 USD | NT$21.93B 696.98M USD | 215.24 | NT$2.23 0.07 USD | ||
Taiwan Semiconductor Co., Ltd.
5425.TWO
TW
|
NT$80.90 2.57 USD |
+6.3
|
NT$20.02B 636.29M USD | NT$2.35M 74.59K USD | NT$79.00 2.51 USD | NT$82.10 2.61 USD | NT$20.02B 636.29M USD | 24.81 | NT$3.26 0.1 USD | ||
|
Advanced Wireless Semiconductor Company
8086.TWO
TW
|
NT$101.00 3.21 USD |
+6.77
|
NT$19.85B 630.68M USD | NT$1.13M 36.04K USD | NT$97.20 3.09 USD | NT$102.00 3.24 USD | NT$19.85B 630.68M USD | 18.03 | NT$5.60 0.18 USD | ||
|
Ability Opto-Electronics Technology Co.,Ltd.
3362.TWO
TW
|
NT$129.50 4.11 USD |
+2.37
|
NT$19.09B 606.72M USD | NT$1.74M 55.2K USD | NT$128.00 4.07 USD | NT$132.50 4.21 USD | NT$19.09B 606.72M USD | 0 | -NT$1.88 -0.05 USD | ||
|
Taiwan Chinsan Electronic Industrial Co., Ltd.
8042.TWO
TW
|
NT$140.50 4.46 USD |
+4.46
|
NT$18.60B 591.1M USD | NT$13.33M 423.68K USD | NT$138.50 4.4 USD | NT$144.50 4.59 USD | NT$18.60B 591.1M USD | 38.28 | NT$3.67 0.12 USD | ||
|
Grade Upon Technology Corp
6739.TWO
TW
|
NT$796.00 25.29 USD |
+7.57
|
NT$18.53B 588.8M USD | NT$59.01K 1.87K USD | NT$752.00 23.9 USD | NT$800.00 25.42 USD | NT$18.53B 588.8M USD | 33.70 | NT$23.62 0.75 USD | ||
|
TAI-TECH Advanced Electronics Co., Ltd.
3357.TWO
TW
|
NT$179.50 5.7 USD |
+5.28
|
NT$18.32B 581.97M USD | NT$427.47K 13.58K USD | NT$177.00 5.62 USD | NT$182.00 5.78 USD | NT$18.32B 581.97M USD | 16.79 | NT$10.69 0.34 USD | ||
|
Contrel Technology Co., Ltd.
8064.TWO
TW
|
NT$97.70 3.1 USD |
+7.6
|
NT$18.06B 573.76M USD | NT$1.18M 37.46K USD | NT$93.70 2.98 USD | NT$98.90 3.14 USD | NT$18.06B 573.76M USD | 36.31 | NT$2.69 0.09 USD | ||
|
TrueLight Corporation
3234.TWO
TW
|
NT$138.50 4.4 USD |
+9.92
|
NT$17.52B 556.6M USD | NT$1.04M 33.15K USD | NT$132.00 4.19 USD | NT$138.50 4.4 USD | NT$17.52B 556.6M USD | 0 | -NT$1.47 -0.04 USD | ||
|
First Hi-tec Enterprise Co., Ltd.
5439.TWO
TW
|
NT$188.00 5.97 USD |
+5.32
|
NT$17.48B 555.41M USD | NT$681.77K 21.66K USD | NT$182.00 5.78 USD | NT$191.00 6.07 USD | NT$17.48B 555.41M USD | 9.73 | NT$19.31 0.61 USD | ||
|
M31 Technology Corporation
6643.TWO
TW
|
NT$406.00 12.9 USD |
+6.85
|
NT$17.30B 549.74M USD | NT$225.53K 7.17K USD | NT$397.50 12.63 USD | NT$407.00 12.93 USD | NT$17.30B 549.74M USD | 422.91 | NT$0.96 0.03 USD | ||
Anpec Electronics Corporation
6138.TWO
TW
|
NT$223.50 7.1 USD |
+5.42
|
NT$16.62B 528.15M USD | NT$182.83K 5.81K USD | NT$215.00 6.83 USD | NT$223.50 7.1 USD | NT$16.62B 528.15M USD | 13.99 | NT$15.97 0.51 USD | ||
|
Allied Circuit Co., Ltd.
8155.TWO
TW
|
NT$254.00 8.07 USD |
+6.95
|
NT$15.84B 503.37M USD | NT$179.57K 5.71K USD | NT$244.00 7.75 USD | NT$254.00 8.07 USD | NT$15.84B 503.37M USD | 20.75 | NT$12.24 0.39 USD | ||
|
IntelliEPI Inc. (Cayman)
4971.TWO
TW
|
NT$389.00 12.36 USD |
+9.89
|
NT$15.55B 494.25M USD | NT$124.11K 3.94K USD | NT$389.00 12.36 USD | NT$389.00 12.36 USD | NT$15.55B 494.25M USD | 76.57 | NT$5.08 0.16 USD | ||
|
Jetwell Computer Co., Ltd.
3147.TWO
TW
|
NT$351.00 11.15 USD |
+9.86
|
NT$15.33B 487.24M USD | NT$1.28M 40.64K USD | NT$332.50 10.57 USD | NT$351.00 11.15 USD | NT$15.33B 487.24M USD | 21.85 | NT$16.06 0.51 USD | ||
|
C.C.P. Contact Probes Co., Ltd.
6217.TWO
TW
|
NT$131.00 4.16 USD |
+9.62
|
NT$14.94B 474.6M USD | NT$1.22M 38.67K USD | NT$125.00 3.97 USD | NT$131.00 4.16 USD | NT$14.94B 474.6M USD | 0 | -NT$0.41 -0.01 USD | ||
|
Gallant Precision Machining Co., Ltd.
5443.TWO
TW
|
NT$91.70 2.91 USD |
+9.95
|
NT$14.77B 469.35M USD | NT$461.94K 14.68K USD | NT$91.70 2.91 USD | NT$91.70 2.91 USD | NT$14.77B 469.35M USD | 29.20 | NT$3.14 0.1 USD | ||
|
Materials Analysis Technology Inc.
3587.TWO
TW
|
NT$199.50 6.34 USD |
+3.37
|
NT$14.76B 469.1M USD | NT$338.45K 10.75K USD | NT$196.00 6.23 USD | NT$201.50 6.4 USD | NT$14.76B 469.1M USD | 26.99 | NT$7.39 0.23 USD | ||
|
Giga Solar Materials Corp.
3691.TWO
TW
|
NT$157.00 4.99 USD |
+5.72
|
NT$14.71B 467.52M USD | NT$8.59M 272.83K USD | NT$145.50 4.62 USD | NT$162.00 5.15 USD | NT$14.71B 467.52M USD | 63.82 | NT$2.46 0.08 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$52.10 1.66 USD |
+0.77
|
NT$14.50B 460.82M USD | NT$258.05K 8.2K USD | NT$51.50 1.64 USD | NT$52.50 1.67 USD | NT$14.50B 460.82M USD | 17.42 | NT$2.99 0.1 USD | ||
|
Alltop Technology Co., Ltd.
3526.TWO
TW
|
NT$218.50 6.94 USD |
-0.23
|
NT$14.39B 457.2M USD | NT$111.43K 3.54K USD | NT$216.50 6.88 USD | NT$224.00 7.12 USD | NT$14.39B 457.2M USD | 13.89 | NT$15.72 0.5 USD | ||
|
Tatung System Technologies Inc.
8099.TWO
TW
|
NT$143.50 4.56 USD |
+2.13
|
NT$14.36B 456.31M USD | NT$225.70K 7.17K USD | NT$142.00 4.51 USD | NT$145.00 4.61 USD | NT$14.36B 456.31M USD | 46.44 | NT$3.09 0.1 USD | ||
|
Sysgration Ltd.
5309.TWO
TW
|
NT$59.00 1.87 USD |
+4.98
|
NT$13.57B 431.33M USD | NT$600.40K 19.08K USD | NT$58.00 1.84 USD | NT$59.30 1.88 USD | NT$13.57B 431.33M USD | 310.52 | NT$0.19 0.006 USD | ||
|
APAC Opto Electronics Inc.
4908.TWO
TW
|
NT$173.50 5.51 USD |
+9.81
|
NT$13.57B 431.21M USD | NT$600.89K 19.09K USD | NT$168.00 5.34 USD | NT$173.50 5.51 USD | NT$13.57B 431.21M USD | 63.32 | NT$2.74 0.09 USD | ||
|
Analog Integrations Corporation
6291.TWO
TW
|
NT$317.50 10.09 USD |
+5.82
|
NT$13.57B 431.21M USD | NT$277.25K 8.81K USD | NT$305.00 9.69 USD | NT$318.00 10.1 USD | NT$13.57B 431.21M USD | 27.46 | NT$11.56 0.37 USD | ||
|
Viking Tech Corporation
3624.TWO
TW
|
NT$111.00 3.53 USD |
+9.9
|
NT$13.02B 413.87M USD | NT$2.52M 79.99K USD | NT$105.00 3.34 USD | NT$111.00 3.53 USD | NT$13.02B 413.87M USD | 33.43 | NT$3.32 0.11 USD | ||
|
Eris Technology Corporation
3675.TWO
TW
|
NT$243.50 7.74 USD |
+7.03
|
NT$12.92B 410.52M USD | NT$284.66K 9.05K USD | NT$237.50 7.55 USD | NT$245.00 7.78 USD | NT$12.92B 410.52M USD | 38.77 | NT$6.28 0.2 USD | ||
Lanner Electronics Inc.
6245.TWO
TW
|
NT$87.00 2.76 USD |
+1.4
|
NT$12.75B 405.29M USD | NT$711.79K 22.62K USD | NT$84.50 2.69 USD | NT$87.90 2.79 USD | NT$12.75B 405.29M USD | 18.35 | NT$4.74 0.15 USD | ||
|
Axiomtek Co., Ltd.
3088.TWO
TW
|
NT$111.50 3.54 USD |
+6.7
|
NT$12.38B 393.52M USD | NT$304.25K 9.67K USD | NT$109.50 3.48 USD | NT$113.50 3.61 USD | NT$12.38B 393.52M USD | 12.62 | NT$8.83 0.28 USD | ||
|
Brave C&H Supply Co.,Ltd.
6538.TWO
TW
|
NT$327.00 10.39 USD |
+3.31
|
NT$12.19B 387.26M USD | NT$5.78M 183.56K USD | NT$317.00 10.07 USD | NT$340.00 10.8 USD | NT$12.19B 387.26M USD | 177.71 | NT$1.84 0.06 USD | ||
|
Utechzone Co., Ltd.
3455.TWO
TW
|
NT$197.00 6.26 USD |
+9.75
|
NT$11.79B 374.65M USD | NT$501.90K 15.95K USD | NT$188.50 5.99 USD | NT$197.00 6.26 USD | NT$11.79B 374.65M USD | 52.11 | NT$3.78 0.12 USD | ||
|
CoAsia Electronics Corp.
8096.TWO
TW
|
NT$71.80 2.28 USD |
+8.3
|
NT$10.72B 340.72M USD | NT$922.38K 29.31K USD | NT$69.00 2.19 USD | NT$72.10 2.29 USD | NT$10.72B 340.72M USD | 18.94 | NT$3.79 0.12 USD | ||
|
Wonderful Hi-tech Co., Ltd.
6190.TWO
TW
|
NT$58.30 1.85 USD |
+5.23
|
NT$10.62B 337.48M USD | NT$391.52K 12.44K USD | NT$56.80 1.8 USD | NT$58.80 1.87 USD | NT$10.62B 337.48M USD | 25.12 | NT$2.32 0.07 USD | ||
|
Albatron Technology Co., Ltd
5386.TWO
TW
|
NT$195.00 6.2 USD |
+4
|
NT$10.55B 335.35M USD | NT$396.90K 12.61K USD | NT$192.00 6.1 USD | NT$197.00 6.26 USD | NT$10.55B 335.35M USD | 6.02 | NT$32.34 1.03 USD | ||
IBASE Technology Inc.
8050.TWO
TW
|
NT$51.70 1.64 USD |
+3.5
|
NT$10.45B 332.18M USD | NT$778.98K 24.75K USD | NT$50.70 1.61 USD | NT$52.30 1.66 USD | NT$10.45B 332.18M USD | 15.02 | NT$3.44 0.11 USD | ||
|
Shih Her Technologies Inc.
3551.TWO
TW
|
NT$168.00 5.34 USD |
+4.35
|
NT$10.37B 329.57M USD | NT$102.69K 3.26K USD | NT$164.00 5.21 USD | NT$168.50 5.35 USD | NT$10.37B 329.57M USD | 16.53 | NT$10.16 0.32 USD | ||
|
Integrated Service Technology Inc.
3289.TWO
TW
|
NT$119.00 3.78 USD |
+4.39
|
NT$10.32B 328.01M USD | NT$191.19K 6.08K USD | NT$116.00 3.69 USD | NT$120.00 3.81 USD | NT$10.32B 328.01M USD | 23.56 | NT$5.05 0.16 USD | ||
|
TienPin United Enterprise CO., LTD.
6199.TWO
TW
|
NT$166.00 5.27 USD |
+0.61
|
NT$10.25B 325.77M USD | NT$2.52M 80.09K USD | NT$165.00 5.24 USD | NT$166.50 5.29 USD | NT$10.25B 325.77M USD | 61.71 | NT$2.69 0.09 USD | ||
|
Acer E-Enabling Service Business Inc.
6811.TWO
TW
|
NT$246.00 7.82 USD |
+4.68
|
NT$10.20B 324M USD | NT$168.48K 5.35K USD | NT$235.00 7.47 USD | NT$249.50 7.93 USD | NT$10.20B 324M USD | 15.41 | NT$15.96 0.51 USD | ||
|
Laser Tek Taiwan Co.,Ltd.
6207.TWO
TW
|
NT$109.00 3.46 USD |
+6.34
|
NT$10.09B 320.49M USD | NT$1.26M 39.9K USD | NT$106.50 3.38 USD | NT$111.00 3.53 USD | NT$10.09B 320.49M USD | 66.46 | NT$1.64 0.05 USD | ||
|
Planet Technology Corporation
6263.TWO
TW
|
NT$158.00 5.02 USD |
+1.28
|
NT$9.88B 313.79M USD | NT$15.40K 489.4 USD | NT$158.00 5.02 USD | NT$160.00 5.08 USD | NT$9.88B 313.79M USD | 16.71 | NT$9.45 0.3 USD | ||
|
Argosy Research Inc.
3217.TWO
TW
|
NT$110.00 3.5 USD |
-3.08
|
NT$9.80B 311.44M USD | NT$208.41K 6.62K USD | NT$109.00 3.46 USD | NT$113.00 3.59 USD | NT$9.80B 311.44M USD | 8.29 | NT$13.26 0.42 USD | ||
|
INPAQ Technology Co., Ltd.
6284.TWO
TW
|
NT$67.00 2.13 USD |
+7.37
|
NT$9.78B 310.78M USD | NT$717.13K 22.79K USD | NT$62.40 1.98 USD | NT$67.30 2.14 USD | NT$9.78B 310.78M USD | 16.34 | NT$4.10 0.13 USD | ||
JMicron Technology Corp.
4925.TWO
TW
|
NT$110.50 3.51 USD |
+8.37
|
NT$9.60B 305.1M USD | NT$52.80K 1.68K USD | NT$102.50 3.26 USD | NT$112.00 3.56 USD | NT$9.60B 305.1M USD | 0 | -NT$2.72 -0.08 USD | ||
|
Feedback Technology Corp.
8091.TWO
TW
|
NT$175.00 5.56 USD |
+3.86
|
NT$9.38B 298.1M USD | NT$153.87K 4.89K USD | NT$171.00 5.43 USD | NT$176.50 5.61 USD | NT$9.38B 298.1M USD | 18.77 | NT$9.32 0.3 USD | ||
|
Insyde Software Corp.
6231.TWO
TW
|
NT$200.00 6.36 USD |
+3.89
|
NT$9.13B 290.12M USD | NT$70.50K 2.24K USD | NT$195.50 6.21 USD | NT$201.00 6.39 USD | NT$9.13B 290.12M USD | 26.66 | NT$7.50 0.24 USD | ||
|
Ligitek Electronics Co.,Ltd
8111.TWO
TW
|
NT$80.10 2.55 USD |
+6.94
|
NT$8.74B 277.69M USD | NT$3.16M 100.31K USD | NT$77.00 2.45 USD | NT$80.50 2.56 USD | NT$8.74B 277.69M USD | 64.07 | NT$1.25 0.04 USD | ||
|
Progate Group Corporation
8227.TWO
TW
|
NT$220.00 6.99 USD |
+10
|
NT$8.70B 276.43M USD | NT$1.04M 33.09K USD | NT$207.00 6.58 USD | NT$220.00 6.99 USD | NT$8.70B 276.43M USD | 41.74 | NT$5.27 0.17 USD | ||
|
RDC Semiconductor Co., Ltd.
3228.TWO
TW
|
NT$120.50 3.83 USD |
+2.55
|
NT$8.67B 275.44M USD | NT$55.90K 1.78K USD | NT$120.00 3.81 USD | NT$123.00 3.91 USD | NT$8.67B 275.44M USD | 0 | -NT$1.97 -0.06 USD | ||
Youngtek Electronics Corporation
6261.TWO
TW
|
NT$67.40 2.14 USD |
+3.06
|
NT$8.66B 275.2M USD | NT$191.56K 6.09K USD | NT$66.10 2.1 USD | NT$68.10 2.16 USD | NT$8.66B 275.2M USD | 13.21 | NT$5.10 0.16 USD | ||
|
Zilltek Technology Corp.
6679.TWO
TW
|
NT$160.00 5.08 USD |
+3.56
|
NT$8.53B 270.92M USD | NT$64.20K 2.04K USD | NT$155.50 4.94 USD | NT$162.00 5.15 USD | NT$8.53B 270.92M USD | 12.11 | NT$13.21 0.42 USD | ||
Motech Industries Inc.
6244.TWO
TW
|
NT$21.85 0.69 USD |
+2.58
|
NT$8.46B 268.72M USD | NT$3.48M 110.62K USD | NT$21.35 0.68 USD | NT$22.15 0.7 USD | NT$8.46B 268.72M USD | 52.02 | NT$0.42 0.01 USD | ||
|
WITS Corp.
4953.TWO
TW
|
NT$116.50 3.7 USD |
+2.19
|
NT$8.43B 267.74M USD | NT$133.11K 4.23K USD | NT$115.00 3.65 USD | NT$118.00 3.75 USD | NT$8.43B 267.74M USD | 11.75 | NT$9.91 0.31 USD | ||
|
Ample Electronic Technology Co.,Ltd.
4760.TWO
TW
|
NT$257.00 8.17 USD |
+5.33
|
NT$8.42B 267.68M USD | NT$150.86K 4.79K USD | NT$250.00 7.94 USD | NT$258.00 8.2 USD | NT$8.42B 267.68M USD | 26.91 | NT$9.55 0.3 USD | ||
|
Macnica Galaxy Inc.
6227.TWO
TW
|
NT$110.00 3.5 USD |
+5.29
|
NT$8.37B 266.03M USD | NT$148.64K 4.72K USD | NT$107.00 3.4 USD | NT$111.00 3.53 USD | NT$8.37B 266.03M USD | 8.68 | NT$12.67 0.4 USD | ||
|
Silicon Power Computer & Communications Inc.
4973.TWO
TW
|
NT$124.00 3.94 USD |
+1.64
|
NT$8.10B 257.26M USD | NT$366.10K 11.63K USD | NT$123.00 3.91 USD | NT$126.50 4.02 USD | NT$8.10B 257.26M USD | 6.62 | NT$18.73 0.6 USD | ||
|
Avalue Technology Incorporation
3479.TWO
TW
|
NT$111.50 3.54 USD |
+0.45
|
NT$8.05B 255.77M USD | NT$177.60K 5.64K USD | NT$111.00 3.53 USD | NT$113.00 3.59 USD | NT$8.05B 255.77M USD | 14.90 | NT$7.48 0.24 USD | ||
Egis Technology Inc.
6462.TWO
TW
|
NT$88.10 2.8 USD |
+3.53
|
NT$8.04B 255.45M USD | NT$157.53K 5.01K USD | NT$86.00 2.73 USD | NT$88.90 2.82 USD | NT$8.04B 255.45M USD | 0 | -NT$14.08 -0.4 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
