Le pays : Taïwan Bourse : Taipei Exchange Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (417)
- {{country.name}}
- Tous les pays
- Taïwan (417)
Taipei Exchange (417)
- {{item.name}}
- Tous marchés
- Taipei Exchange (417)
- Taiwan (348)
Technologie (417)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (9)
- Matériel de communication (38)
- Matériel Informatique (43)
- Produits électroniques à l'usage des consommateurs (9)
- Composants électroniques (137)
- Électronique et distribution informatique (19)
- Instruments scientifiques et techniques (9)
- Equipements et matériaux semi-conducteurs (28)
- Semi-conducteurs (87)
- Solaire (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ASPEED Technology Inc. 5274.TWO | NT$17,250.00 548.12 USD |
-1.57
|
NT$652.10B 20.72B USD | NT$59.96K 1.91K USD | NT$17,205.00 546.69 USD | NT$17,955.00 570.53 USD | NT$652.10B 20.72B USD | 166.82 | NT$103.40 3.29 USD | ||
| MPI Corporation 6223.TWO | NT$5,700.00 181.12 USD |
+3.35
|
NT$558.49B 17.75B USD | NT$424.22K 13.48K USD | NT$5,585.00 177.46 USD | NT$5,890.00 187.16 USD | NT$558.49B 17.75B USD | 169.44 | NT$33.64 1.07 USD | ||
| Phison Electronics Corp. 8299.TWO | NT$2,310.00 73.4 USD |
+2.67
|
NT$510.71B 16.23B USD | NT$1.87M 59.57K USD | NT$2,260.00 71.81 USD | NT$2,325.00 73.88 USD | NT$510.71B 16.23B USD | 57.99 | NT$39.83 1.27 USD | ||
| Taiwan Union Technology Corporation 6274.TWO | NT$1,500.00 47.66 USD |
-2.28
|
NT$433.05B 13.76B USD | NT$2.91M 92.59K USD | NT$1,480.00 47.03 USD | NT$1,560.00 49.57 USD | NT$433.05B 13.76B USD | 107.37 | NT$13.97 0.44 USD | ||
| GlobalWafers Co., Ltd. 6488.TWO | NT$758.00 24.09 USD |
-1.3
|
NT$362.41B 11.52B USD | NT$393.22K 12.49K USD | NT$758.00 24.09 USD | NT$783.00 24.88 USD | NT$362.41B 11.52B USD | 49.60 | NT$15.28 0.49 USD | ||
| Vanguard International Semiconductor Corporation 5347.TWO | NT$154.50 4.91 USD |
-1.28
|
NT$290.39B 9.23B USD | NT$4.33M 137.65K USD | NT$153.50 4.88 USD | NT$159.00 5.05 USD | NT$290.39B 9.23B USD | 36.52 | NT$4.23 0.13 USD | ||
| eMemory Technology Inc. 3529.TWO | NT$3,085.00 98.03 USD |
-3.59
|
NT$230.41B 7.32B USD | NT$194.93K 6.19K USD | NT$3,050.00 96.91 USD | NT$3,270.00 103.91 USD | NT$230.41B 7.32B USD | 120.50 | NT$25.60 0.81 USD | ||
| LandMark Optoelectronics Corporation 3081.TWO | NT$2,445.00 77.69 USD |
-2
|
NT$226.20B 7.19B USD | NT$814.20K 25.87K USD | NT$2,420.00 76.9 USD | NT$2,550.00 81.03 USD | NT$226.20B 7.19B USD | 337.70 | NT$7.24 0.23 USD | ||
| E Ink Holdings Inc. 8069.TWO | NT$196.00 6.23 USD |
-1.26
|
NT$225.86B 7.18B USD | NT$3.08M 97.87K USD | NT$195.50 6.21 USD | NT$207.00 6.58 USD | NT$225.86B 7.18B USD | 21.60 | NT$9.07 0.29 USD | ||
| WIN Semiconductors Corp. 3105.TWO | NT$482.50 15.33 USD |
+6.87
|
NT$204.55B 6.5B USD | NT$7.59M 241.18K USD | NT$454.50 14.44 USD | NT$482.50 15.33 USD | NT$204.55B 6.5B USD | 121.53 | NT$3.97 0.13 USD | ||
| Chipbond Technology Corporation 6147.TWO | NT$245.00 7.78 USD |
+0.82
|
NT$182.43B 5.8B USD | NT$17.81M 566.02K USD | NT$244.00 7.75 USD | NT$258.00 8.2 USD | NT$182.43B 5.8B USD | 66.75 | NT$3.67 0.12 USD | ||
| Innodisk Corporation 5289.TWO | NT$1,845.00 58.63 USD |
+1.93
|
NT$177.74B 5.65B USD | NT$1.43M 45.46K USD | NT$1,810.00 57.51 USD | NT$1,875.00 59.58 USD | NT$177.74B 5.65B USD | 85.65 | NT$21.54 0.68 USD | ||
| Co-Tech Development Corporation 8358.TWO | NT$560.00 17.79 USD |
-4.44
|
NT$141.39B 4.49B USD | NT$335.11K 10.65K USD | NT$560.00 17.79 USD | NT$586.00 18.62 USD | NT$141.39B 4.49B USD | 132.70 | NT$4.22 0.13 USD | ||
| ADATA Technology Co., Ltd. 3260.TWO | NT$418.00 13.28 USD |
+3.73
|
NT$132.58B 4.21B USD | NT$5.14M 163.36K USD | NT$412.00 13.09 USD | NT$425.00 13.5 USD | NT$132.58B 4.21B USD | 19.03 | NT$21.96 0.7 USD | ||
| Universal Microwave Technology, Inc. 3491.TWO | NT$1,790.00 56.88 USD |
+0.28
|
NT$123.16B 3.91B USD | NT$1.05M 33.46K USD | NT$1,790.00 56.88 USD | NT$1,920.00 61.01 USD | NT$123.16B 3.91B USD | 238.66 | NT$7.50 0.24 USD | ||
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | NT$3,450.00 109.62 USD |
-3.22
|
NT$113.12B 3.59B USD | NT$353.79K 11.24K USD | NT$3,435.00 109.15 USD | NT$3,650.00 115.98 USD | NT$113.12B 3.59B USD | 113.86 | NT$30.30 0.96 USD | ||
| Ardentec Corporation 3264.TWO | NT$210.50 6.69 USD |
-0.24
|
NT$99.76B 3.17B USD | NT$1.56M 49.53K USD | NT$209.00 6.64 USD | NT$215.00 6.83 USD | NT$99.76B 3.17B USD | 35.37 | NT$5.95 0.19 USD | ||
| Auras Technology Co., Ltd. 3324.TWO | NT$1,080.00 34.32 USD |
-1.37
|
NT$98.90B 3.14B USD | NT$1.95M 61.96K USD | NT$1,055.00 33.52 USD | NT$1,125.00 35.75 USD | NT$98.90B 3.14B USD | 39.60 | NT$27.27 0.87 USD | ||
| FOCI Fiber Optic Communications, Inc. 3363.TWO | NT$826.00 26.25 USD |
-0.36
|
NT$93.87B 2.98B USD | NT$1.23M 39K USD | NT$817.00 25.96 USD | NT$854.00 27.14 USD | NT$93.87B 2.98B USD | 4858.82 | NT$0.17 0.005 USD | ||
| Advanced Echem Materials Company Limited 4749.TWO | NT$987.00 31.36 USD |
+4.22
|
NT$91.53B 2.91B USD | NT$425.24K 13.51K USD | NT$967.00 30.73 USD | NT$994.00 31.58 USD | NT$91.53B 2.91B USD | 93.91 | NT$10.51 0.33 USD | ||
| Grand Process Technology Corporation 3131.TWO | NT$3,150.00 100.09 USD |
+3.96
|
NT$88.57B 2.81B USD | NT$75.27K 2.39K USD | NT$3,050.00 96.91 USD | NT$3,155.00 100.25 USD | NT$88.57B 2.81B USD | 71.68 | NT$43.94 1.4 USD | ||
| Sino-American Silicon Products Inc. 5483.TWO | NT$141.50 4.5 USD |
+0.35
|
NT$86.91B 2.76B USD | NT$1.81M 57.66K USD | NT$140.50 4.46 USD | NT$144.00 4.58 USD | NT$86.91B 2.76B USD | 21.18 | NT$6.68 0.21 USD | ||
| Alliance Material Co., Ltd. 3595.TWO | NT$2,485.00 78.96 USD |
+0.81
|
NT$84.27B 2.68B USD | NT$46.93K 1.49K USD | NT$2,460.00 78.17 USD | NT$2,530.00 80.39 USD | NT$84.27B 2.68B USD | 560.94 | NT$4.43 0.14 USD | ||
| Chang Wah Technology Co., Ltd. 6548.TWO | NT$87.50 2.78 USD |
+6.06
|
NT$80.77B 2.57B USD | NT$804.35K 25.56K USD | NT$83.30 2.65 USD | NT$87.50 2.78 USD | NT$80.77B 2.57B USD | 54.01 | NT$1.62 0.05 USD | ||
| Browave Corporation 3163.TWO | NT$958.00 30.44 USD |
+0.31
|
NT$77.16B 2.45B USD | NT$1.05M 33.29K USD | NT$946.00 30.06 USD | NT$999.00 31.74 USD | NT$77.16B 2.45B USD | 154.26 | NT$6.21 0.2 USD | ||
| LuxNet Corporation 4979.TWO | NT$544.00 17.29 USD |
+1.3
|
NT$76.73B 2.44B USD | NT$148.24K 4.71K USD | NT$544.00 17.29 USD | NT$552.00 17.54 USD | NT$76.73B 2.44B USD | 102.25 | NT$5.32 0.17 USD | ||
| GCS Holdings, Inc. 4991.TWO | NT$607.00 19.29 USD |
-0.82
|
NT$73.41B 2.33B USD | NT$1.24M 39.33K USD | NT$600.00 19.07 USD | NT$631.00 20.05 USD | NT$73.41B 2.33B USD | 5058.33 | NT$0.12 0.003 USD | ||
| Xintec Inc. 3374.TWO | NT$233.50 7.42 USD |
+0.21
|
NT$63.36B 2.01B USD | NT$1.95M 61.94K USD | NT$229.00 7.28 USD | NT$234.50 7.45 USD | NT$63.36B 2.01B USD | 47.07 | NT$4.96 0.16 USD | ||
| Fulltech Fiber Glass Corp. 1815.TWO | NT$98.00 3.11 USD |
+1.14
|
NT$57.26B 1.82B USD | NT$5.11M 162.41K USD | NT$97.50 3.1 USD | NT$99.50 3.16 USD | NT$57.26B 1.82B USD | 59.75 | NT$1.64 0.05 USD | ||
| Parade Technologies, Ltd. 4966.TWO | NT$667.00 21.19 USD |
+0.6
|
NT$50.94B 1.62B USD | NT$1.35M 42.9K USD | NT$644.00 20.46 USD | NT$675.00 21.45 USD | NT$50.94B 1.62B USD | 20.40 | NT$32.69 1.04 USD | ||
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | NT$516.00 16.4 USD |
+2.99
|
NT$49.56B 1.57B USD | NT$453.00K 14.39K USD | NT$501.00 15.92 USD | NT$521.00 16.55 USD | NT$49.56B 1.57B USD | 55.06 | NT$9.37 0.3 USD | ||
| Wafer Works Corporation 6182.TWO | NT$81.70 2.6 USD |
+2.12
|
NT$48.50B 1.54B USD | NT$828.05K 26.31K USD | NT$81.70 2.6 USD | NT$83.00 2.64 USD | NT$48.50B 1.54B USD | 907.77 | NT$0.09 0.002 USD | ||
| Taiwan Puritic Corp. 6826.TWO | NT$554.00 17.6 USD |
+1.28
|
NT$47.39B 1.51B USD | NT$42.92K 1.36K USD | NT$548.00 17.41 USD | NT$564.00 17.92 USD | NT$47.39B 1.51B USD | 20.54 | NT$26.97 0.86 USD | ||
| Keystone Microtech Corporation 6683.TWO | NT$1,525.00 48.46 USD |
+2.01
|
NT$42.02B 1.34B USD | NT$342.66K 10.89K USD | NT$1,485.00 47.19 USD | NT$1,525.00 48.46 USD | NT$42.02B 1.34B USD | 100.00 | NT$15.25 0.48 USD | ||
| Prosperity Dielectrics Co., Ltd. 6173.TWO | NT$215.00 6.83 USD |
+2.63
|
NT$36.81B 1.17B USD | NT$151.02K 4.8K USD | NT$215.00 6.83 USD | NT$223.50 7.1 USD | NT$36.81B 1.17B USD | 66.15 | NT$3.25 0.1 USD | ||
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | NT$361.00 11.39 USD |
+2.27
|
NT$33.33B 1.06B USD | NT$504.18K 13.71K USD | NT$350.00 11.12 USD | NT$361.50 11.49 USD | NT$33.33B 1.06B USD | 26.59 | NT$13.48 0.43 USD | ||
| PixArt Imaging Inc. 3227.TWO | NT$216.00 6.86 USD |
+2.37
|
NT$32.82B 1.04B USD | NT$357.26K 11.35K USD | NT$213.50 6.78 USD | NT$218.00 6.93 USD | NT$32.82B 1.04B USD | 17.95 | NT$12.03 0.38 USD | ||
| Gallant Micro. Machining Co., LTD. 6640.TWO | NT$1,115.00 35.43 USD |
-3.04
|
NT$31.98B 1.02B USD | NT$154.63K 4.91K USD | NT$1,095.00 34.79 USD | NT$1,125.00 35.75 USD | NT$31.98B 1.02B USD | 90.57 | NT$12.31 0.39 USD | ||
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | NT$289.50 9.2 USD |
+2.29
|
NT$29.54B 938.61M USD | NT$6.29M 199.86K USD | NT$271.50 8.63 USD | NT$306.00 9.72 USD | NT$29.54B 938.61M USD | 30.63 | NT$9.45 0.3 USD | ||
| Etron Technology, Inc. 5351.TWO | NT$88.40 2.81 USD |
+5.62
|
NT$28.79B 914.92M USD | NT$10.47M 332.58K USD | NT$84.60 2.69 USD | NT$88.70 2.82 USD | NT$28.79B 914.92M USD | 0 | -NT$1.53 -0.04 USD | ||
| Advanced Wireless Semiconductor Company 8086.TWO | NT$146.00 4.64 USD |
+1.38
|
NT$28.69B 911.68M USD | NT$1.43M 45.46K USD | NT$143.50 4.56 USD | NT$148.00 4.7 USD | NT$28.69B 911.68M USD | 43.45 | NT$3.36 0.11 USD | ||
| Grade Upon Technology Corp 6739.TWO | NT$1,220.00 38.77 USD |
+5.17
|
NT$28.40B 902.43M USD | NT$30.13K 957.23 USD | NT$1,175.00 37.34 USD | NT$1,225.00 38.92 USD | NT$28.40B 902.43M USD | 76.20 | NT$16.01 0.51 USD | ||
| Analog Integrations Corporation 6291.TWO | NT$544.00 17.29 USD |
-3.87
|
NT$28.29B 898.86M USD | NT$201.87K 6.41K USD | NT$544.00 17.29 USD | NT$550.00 17.48 USD | NT$28.29B 898.86M USD | 82.80 | NT$6.57 0.21 USD | ||
| Coretronic Corporation 5371.TWO | NT$72.30 2.3 USD |
+1.83
|
NT$28.27B 898.22M USD | NT$839.82K 26.69K USD | NT$70.80 2.25 USD | NT$73.80 2.35 USD | NT$28.27B 898.22M USD | 76.10 | NT$0.95 0.03 USD | ||
| Contrel Technology Co., Ltd. 8064.TWO | NT$152.50 4.85 USD |
+0.33
|
NT$28.18B 895.58M USD | NT$4.88M 155.17K USD | NT$147.00 4.67 USD | NT$157.00 4.99 USD | NT$28.18B 895.58M USD | 112.96 | NT$1.35 0.04 USD | ||
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | NT$246.50 7.83 USD |
+7.64
|
NT$28.11B 893.05M USD | NT$2.88M 91.65K USD | NT$228.50 7.26 USD | NT$247.50 7.86 USD | NT$28.11B 893.05M USD | 0 | -NT$1.65 -0.05 USD | ||
| Episil Technologies Inc. 3707.TWO | NT$70.20 2.23 USD |
-0.57
|
NT$27.83B 884.38M USD | NT$2.27M 72.18K USD | NT$69.30 2.2 USD | NT$72.60 2.31 USD | NT$27.83B 884.38M USD | 0 | -NT$1.82 -0.05 USD | ||
| IntelliEPI Inc. (Cayman) 4971.TWO | NT$600.00 19.07 USD |
-0.5
|
NT$23.99B 762.34M USD | NT$515.26K 16.37K USD | NT$584.00 18.56 USD | NT$615.00 19.54 USD | NT$23.99B 762.34M USD | 368.09 | NT$1.63 0.05 USD | ||
| Winstek Semiconductor Co., Ltd. 3265.TWO | NT$172.00 5.47 USD |
0
|
NT$23.44B 744.72M USD | NT$299.54K 9.52K USD | NT$170.00 5.4 USD | NT$176.50 5.61 USD | NT$23.44B 744.72M USD | 31.55 | NT$5.45 0.17 USD | ||
| Quanta Storage Inc. 6188.TWO | NT$83.00 2.64 USD |
+4.54
|
NT$23.10B 734.13M USD | NT$783.24K 24.89K USD | NT$79.40 2.52 USD | NT$83.40 2.65 USD | NT$23.10B 734.13M USD | 23.05 | NT$3.60 0.11 USD | ||
| Anpec Electronics Corporation 6138.TWO | NT$310.00 9.85 USD |
+2.99
|
NT$23.06B 732.63M USD | NT$160.87K 5.11K USD | NT$303.50 9.64 USD | NT$311.00 9.88 USD | NT$23.06B 732.63M USD | 24.29 | NT$12.76 0.41 USD | ||
| AIC Inc. 3693.TWO | NT$536.00 17.03 USD |
-4.96
|
NT$23.04B 732.2M USD | NT$498.58K 15.84K USD | NT$529.00 16.81 USD | NT$548.00 17.41 USD | NT$23.04B 732.2M USD | 34.94 | NT$15.34 0.49 USD | ||
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | NT$155.50 4.94 USD |
+9.89
|
NT$22.93B 728.54M USD | NT$2.32M 73.66K USD | NT$142.50 4.53 USD | NT$155.50 4.94 USD | NT$22.93B 728.54M USD | 0 | -NT$1.08 -0.03 USD | ||
| Alltop Technology Co., Ltd. 3526.TWO | NT$337.00 10.71 USD |
-8.42
|
NT$22.11B 702.69M USD | NT$883.82K 28.08K USD | NT$334.50 10.63 USD | NT$359.00 11.41 USD | NT$22.11B 702.69M USD | 21.85 | NT$15.42 0.49 USD | ||
| Allied Circuit Co., Ltd. 8155.TWO | NT$362.00 11.5 USD |
+0.7
|
NT$21.97B 698.13M USD | NT$228.21K 7.25K USD | NT$357.00 11.34 USD | NT$365.00 11.6 USD | NT$21.97B 698.13M USD | 59.93 | NT$6.04 0.19 USD | ||
| Taiwan Semiconductor Co., Ltd. 5425.TWO | NT$87.00 2.76 USD |
-4.29
|
NT$21.27B 675.98M USD | NT$10.23M 325.06K USD | NT$85.00 2.7 USD | NT$91.40 2.9 USD | NT$21.27B 675.98M USD | 42.02 | NT$2.07 0.07 USD | ||
| Materials Analysis Technology Inc. 3587.TWO | NT$301.50 9.58 USD |
+5.42
|
NT$21.05B 668.96M USD | NT$500.74K 15.91K USD | NT$293.50 9.33 USD | NT$303.00 9.63 USD | NT$21.05B 668.96M USD | 50.92 | NT$5.92 0.19 USD | ||
| M31 Technology Corporation 6643.TWO | NT$497.50 15.81 USD |
-0.7
|
NT$20.94B 665.26M USD | NT$360.01K 11.44K USD | NT$491.50 15.62 USD | NT$509.00 16.17 USD | NT$20.94B 665.26M USD | 292.64 | NT$1.70 0.05 USD | ||
| Albatron Technology Co., Ltd 5386.TWO | NT$513.00 16.3 USD |
+1.58
|
NT$18.51B 588.14M USD | NT$466.79K 14.83K USD | NT$503.00 15.98 USD | NT$520.00 16.52 USD | NT$18.51B 588.14M USD | 59.79 | NT$8.58 0.27 USD | ||
| CoAsia Electronics Corp. 8096.TWO | NT$123.50 3.92 USD |
+3.35
|
NT$18.44B 586.06M USD | NT$4.67M 148.48K USD | NT$121.50 3.86 USD | NT$126.00 4 USD | NT$18.44B 586.06M USD | 140.34 | NT$0.88 0.03 USD | ||
| Myson Century, Inc. 5314.TWO | NT$59.50 1.89 USD |
+0.17
|
NT$17.23B 547.34M USD | NT$417.43K 13.26K USD | NT$59.20 1.88 USD | NT$60.30 1.92 USD | NT$17.23B 547.34M USD | 10.72 | NT$5.55 0.18 USD | ||
| Gmt Global Inc. 4573.TWO | NT$400.00 12.71 USD |
+0.12
|
NT$16.97B 539.17M USD | NT$142.70K 4.53K USD | NT$399.00 12.68 USD | NT$416.50 13.23 USD | NT$16.97B 539.17M USD | 0 | -NT$2.92 -0.09 USD | ||
| Sysgration Ltd. 5309.TWO | NT$73.60 2.34 USD |
-0.54
|
NT$16.82B 534.56M USD | NT$5.69M 180.67K USD | NT$72.60 2.31 USD | NT$76.00 2.41 USD | NT$16.82B 534.56M USD | 283.07 | NT$0.26 0.008 USD | ||
| Gallant Precision Machining Co., Ltd. 5443.TWO | NT$104.00 3.3 USD |
-3.26
|
NT$16.78B 533.04M USD | NT$1.34M 42.7K USD | NT$103.00 3.27 USD | NT$107.00 3.4 USD | NT$16.78B 533.04M USD | 40.94 | NT$2.54 0.08 USD | ||
| Eris Technology Corporation 3675.TWO | NT$311.50 9.9 USD |
-9.97
|
NT$16.53B 525.17M USD | NT$1.14M 36.37K USD | NT$311.50 9.9 USD | NT$346.00 10.99 USD | NT$16.53B 525.17M USD | 117.10 | NT$2.66 0.08 USD | ||
| APAC Opto Electronics Inc. 4908.TWO | NT$211.00 6.7 USD |
+3.43
|
NT$16.50B 524.41M USD | NT$617.69K 19.63K USD | NT$206.50 6.56 USD | NT$217.50 6.91 USD | NT$16.50B 524.41M USD | 106.56 | NT$1.98 0.06 USD | ||
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | NT$126.00 4 USD |
-4.55
|
NT$16.31B 518.33M USD | NT$152.26K 4.84K USD | NT$125.50 3.99 USD | NT$126.00 4 USD | NT$16.31B 518.33M USD | 143.18 | NT$0.88 0.03 USD | ||
| Argosy Research Inc. 3217.TWO | NT$174.00 5.53 USD |
-3.07
|
NT$15.68B 498.18M USD | NT$798.48K 25.37K USD | NT$172.00 5.47 USD | NT$177.00 5.62 USD | NT$15.68B 498.18M USD | 13.71 | NT$12.69 0.4 USD | ||
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | NT$192.50 6.12 USD |
+10
|
NT$15.38B 488.77M USD | NT$1.92M 61.04K USD | NT$192.50 6.12 USD | NT$192.50 6.12 USD | NT$15.38B 488.77M USD | 115.96 | NT$1.66 0.05 USD | ||
| INPAQ Technology Co., Ltd. 6284.TWO | NT$102.00 3.24 USD |
+2.1
|
NT$15.09B 479.62M USD | NT$4.13M 131.3K USD | NT$96.50 3.07 USD | NT$104.00 3.3 USD | NT$15.09B 479.62M USD | 24.34 | NT$4.19 0.13 USD | ||
| Axiomtek Co., Ltd. 3088.TWO | NT$135.00 4.29 USD |
+4.23
|
NT$14.67B 466.07M USD | NT$454.94K 14.46K USD | NT$130.50 4.15 USD | NT$136.50 4.34 USD | NT$14.67B 466.07M USD | 30.20 | NT$4.47 0.14 USD | ||
| Integrated Service Technology Inc. 3289.TWO | NT$169.50 5.39 USD |
-1.45
|
NT$14.66B 465.75M USD | NT$942.96K 29.96K USD | NT$167.00 5.31 USD | NT$175.50 5.58 USD | NT$14.66B 465.75M USD | 35.60 | NT$4.76 0.15 USD | ||
| Giga Solar Materials Corp. 3691.TWO | NT$159.00 5.05 USD |
+2.92
|
NT$14.61B 464.22M USD | NT$1.22M 38.81K USD | NT$150.50 4.78 USD | NT$159.00 5.05 USD | NT$14.61B 464.22M USD | 0 | -NT$7.62 -0.2 USD | ||
| Wonderful Hi-tech Co., Ltd. 6190.TWO | NT$78.80 2.5 USD |
+2.6
|
NT$14.30B 454.35M USD | NT$1.06M 33.83K USD | NT$77.00 2.45 USD | NT$79.50 2.53 USD | NT$14.30B 454.35M USD | 36.14 | NT$2.18 0.07 USD | ||
| Insyde Software Corp. 6231.TWO | NT$307.50 9.77 USD |
+4.06
|
NT$14.04B 446.06M USD | NT$292.63K 9.3K USD | NT$295.50 9.39 USD | NT$310.50 9.87 USD | NT$14.04B 446.06M USD | 46.45 | NT$6.62 0.21 USD | ||
| Zilltek Technology Corp. 6679.TWO | NT$262.50 8.34 USD |
+0.19
|
NT$13.99B 444.47M USD | NT$42.02K 1.34K USD | NT$262.50 8.34 USD | NT$265.00 8.42 USD | NT$13.99B 444.47M USD | 38.65 | NT$6.79 0.22 USD | ||
| TrueLight Corporation 3234.TWO | NT$125.00 3.97 USD |
+0.81
|
NT$13.93B 442.77M USD | NT$1.38M 43.95K USD | NT$123.00 3.91 USD | NT$132.00 4.19 USD | NT$13.93B 442.77M USD | 0 | -NT$1.40 -0.04 USD | ||
| Jetwell Computer Co., Ltd. 3147.TWO | NT$312.50 9.93 USD |
+9.84
|
NT$13.65B 433.8M USD | NT$435.03K 13.82K USD | NT$312.50 9.93 USD | NT$312.50 9.93 USD | NT$13.65B 433.8M USD | 37.11 | NT$8.42 0.27 USD | ||
| Feedback Technology Corp. 8091.TWO | NT$249.50 7.93 USD |
+9.91
|
NT$13.32B 423.23M USD | NT$439.18K 13.95K USD | NT$245.50 7.8 USD | NT$249.50 7.93 USD | NT$13.32B 423.23M USD | 45.03 | NT$5.54 0.18 USD | ||
| Ample Electronic Technology Co.,Ltd. 4760.TWO | NT$402.50 12.79 USD |
+0.63
|
NT$12.97B 412.07M USD | NT$580.92K 18.46K USD | NT$392.50 12.47 USD | NT$415.00 13.19 USD | NT$12.97B 412.07M USD | 57.50 | NT$7.00 0.22 USD | ||
| Youngtek Electronics Corporation 6261.TWO | NT$99.80 3.17 USD |
-1.67
|
NT$12.82B 407.49M USD | NT$474.83K 15.09K USD | NT$99.50 3.16 USD | NT$103.00 3.27 USD | NT$12.82B 407.49M USD | 23.76 | NT$4.20 0.13 USD | ||
| Lanner Electronics Inc. 6245.TWO | NT$86.80 2.76 USD |
+2.48
|
NT$12.73B 404.36M USD | NT$359.27K 11.42K USD | NT$84.80 2.69 USD | NT$86.80 2.76 USD | NT$12.73B 404.36M USD | 20.09 | NT$4.32 0.14 USD | ||
| Advanced Ceramic X Corporation 3152.TWO | NT$184.00 5.85 USD |
+3.37
|
NT$12.70B 403.51M USD | NT$359.32K 11.42K USD | NT$178.00 5.66 USD | NT$188.00 5.97 USD | NT$12.70B 403.51M USD | 19.57 | NT$9.40 0.3 USD | ||
| Utechzone Co., Ltd. 3455.TWO | NT$210.50 6.69 USD |
+0.72
|
NT$12.60B 400.33M USD | NT$303.00K 9.63K USD | NT$207.50 6.59 USD | NT$214.50 6.82 USD | NT$12.60B 400.33M USD | 79.43 | NT$2.65 0.08 USD | ||
| Viking Tech Corporation 3624.TWO | NT$107.00 3.4 USD |
+4.39
|
NT$12.56B 398.95M USD | NT$9.10M 289.14K USD | NT$100.50 3.19 USD | NT$108.50 3.45 USD | NT$12.56B 398.95M USD | 58.15 | NT$1.84 0.06 USD | ||
| RDC Semiconductor Co., Ltd. 3228.TWO | NT$170.00 5.4 USD |
+1.49
|
NT$12.16B 386.29M USD | NT$111.48K 3.54K USD | NT$167.50 5.32 USD | NT$173.00 5.5 USD | NT$12.16B 386.29M USD | 0 | -NT$2.02 -0.06 USD | ||
| Shih Her Technologies Inc. 3551.TWO | NT$190.00 6.04 USD |
+0.8
|
NT$11.73B 372.72M USD | NT$166.94K 5.3K USD | NT$189.00 6.01 USD | NT$193.00 6.13 USD | NT$11.73B 372.72M USD | 22.94 | NT$8.28 0.26 USD | ||
| IBASE Technology Inc. 8050.TWO | NT$56.50 1.8 USD |
+6
|
NT$11.26B 357.63M USD | NT$338.68K 10.76K USD | NT$53.80 1.71 USD | NT$56.50 1.8 USD | NT$11.26B 357.63M USD | 40.35 | NT$1.40 0.04 USD | ||
| Silicon Power Computer & Communications Inc. 4973.TWO | NT$168.50 5.35 USD |
+5.31
|
NT$11.00B 349.59M USD | NT$611.35K 19.43K USD | NT$166.00 5.27 USD | NT$170.00 5.4 USD | NT$11.00B 349.59M USD | 80.23 | NT$2.10 0.07 USD | ||
| Alcor Micro,Corp. 8054.TWO | NT$104.00 3.3 USD |
+1.46
|
NT$11.00B 349.54M USD | NT$802.64K 25.5K USD | NT$102.50 3.26 USD | NT$105.00 3.34 USD | NT$11.00B 349.54M USD | 0 | -NT$3.19 -0.1 USD | ||
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | NT$133.00 4.23 USD |
+1.92
|
NT$10.61B 337.08M USD | NT$9.04M 287.32K USD | NT$128.00 4.07 USD | NT$141.00 4.48 USD | NT$10.61B 337.08M USD | 147.77 | NT$0.90 0.03 USD | ||
| Trigold Holdings Limited 3709.TWO | NT$79.90 2.54 USD |
+0.25
|
NT$10.27B 326.19M USD | NT$646.25K 20.53K USD | NT$78.40 2.49 USD | NT$80.60 2.56 USD | NT$10.27B 326.19M USD | 11.49 | NT$6.95 0.22 USD | ||
| WITS Corp. 4953.TWO | NT$143.50 4.56 USD |
+1.77
|
NT$10.24B 325.23M USD | NT$517.63K 16.45K USD | NT$142.00 4.51 USD | NT$145.50 4.62 USD | NT$10.24B 325.23M USD | 17.18 | NT$8.35 0.27 USD | ||
| Sinopower Semiconductor, Inc. 6435.TWO | NT$270.50 8.6 USD |
+1.69
|
NT$10.13B 321.99M USD | NT$192.25K 6.11K USD | NT$265.00 8.42 USD | NT$275.50 8.75 USD | NT$10.13B 321.99M USD | 29.11 | NT$9.29 0.3 USD | ||
| Egis Technology Inc. 6462.TWO | NT$111.00 3.53 USD |
+1.37
|
NT$10.13B 321.85M USD | NT$333.91K 10.61K USD | NT$109.50 3.48 USD | NT$111.50 3.54 USD | NT$10.13B 321.85M USD | 0 | -NT$17.51 -0.5 USD | ||
| Motech Industries Inc. 6244.TWO | NT$26.15 0.83 USD |
+1.16
|
NT$10.12B 321.6M USD | NT$1.55M 49.31K USD | NT$26.10 0.83 USD | NT$26.70 0.85 USD | NT$10.12B 321.6M USD | 186.78 | NT$0.14 0.004 USD | ||
| Hua Hsu Advanced Technology Co., Ltd. 6682.TWO | NT$68.50 2.18 USD |
+9.71
|
NT$10.08B 320.19M USD | NT$379.32K 12.05K USD | NT$63.60 2.02 USD | NT$69.00 2.19 USD | NT$10.08B 320.19M USD | 0 | -NT$1.58 -0.05 USD | ||
| Macnica Galaxy Inc. 6227.TWO | NT$130.00 4.13 USD |
+2.77
|
NT$9.89B 314.4M USD | NT$440.53K 14K USD | NT$128.00 4.07 USD | NT$133.00 4.23 USD | NT$9.89B 314.4M USD | 17.49 | NT$7.43 0.24 USD | ||
| NEXCOM International Co., Ltd. 8234.TWO | NT$68.40 2.17 USD |
+6.71
|
NT$9.66B 306.95M USD | NT$406.05K 12.9K USD | NT$64.80 2.06 USD | NT$69.80 2.22 USD | NT$9.66B 306.95M USD | 175.38 | NT$0.39 0.01 USD | ||
| Acer E-Enabling Service Business Inc. 6811.TWO | NT$232.00 7.37 USD |
+2.2
|
NT$9.62B 305.56M USD | NT$46.34K 1.47K USD | NT$228.00 7.24 USD | NT$233.00 7.4 USD | NT$9.62B 305.56M USD | 16.32 | NT$14.21 0.45 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||