Le pays : Taïwan Bourse : Taipei Exchange Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (412)
Taipei Exchange (412)
Technologie (412)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ASPEED Technology Inc.
5274.TWO
TW
|
NT$11,935.00 379.24 USD |
+2.01
|
NT$496.29B 15.77B USD | NT$1.02M 32.39K USD | NT$10,710.00 340.31 USD | NT$11,935.00 379.24 USD | NT$496.29B 15.77B USD | 92.47 | NT$129.06 4.1 USD | ||
MPI Corporation
6223.TWO
TW
|
NT$4,075.00 129.48 USD |
+9.99
|
NT$399.27B 12.69B USD | NT$760.27K 24.16K USD | NT$3,900.00 123.92 USD | NT$4,075.00 129.48 USD | NT$399.27B 12.69B USD | 86.24 | NT$47.25 1.5 USD | ||
Phison Electronics Corp.
8299.TWO
TW
|
NT$1,675.00 53.22 USD |
+1.52
|
NT$370.91B 11.79B USD | NT$7.43M 236.07K USD | NT$1,630.00 51.79 USD | NT$1,760.00 55.92 USD | NT$370.91B 11.79B USD | 8.05 | NT$208.07 6.61 USD | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$612.00 19.45 USD |
+8.7
|
NT$323.21B 10.27B USD | NT$23.77M 755.38K USD | NT$588.00 18.68 USD | NT$619.00 19.67 USD | NT$323.21B 10.27B USD | 29.75 | NT$20.57 0.65 USD | ||
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$982.00 31.2 USD |
+2.08
|
NT$294.07B 9.34B USD | NT$19.52M 620.32K USD | NT$947.00 30.09 USD | NT$1,050.00 33.36 USD | NT$294.07B 9.34B USD | 50.56 | NT$19.42 0.62 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$132.50 4.21 USD |
+0.38
|
NT$272.73B 8.67B USD | NT$16.86M 535.89K USD | NT$130.50 4.15 USD | NT$141.00 4.48 USD | NT$272.73B 8.67B USD | 28.99 | NT$4.57 0.15 USD | ||
|
LandMark Optoelectronics Corporation
3081.TWO
TW
|
NT$2,115.00 67.2 USD |
+9.87
|
NT$215.45B 6.85B USD | NT$880.37K 27.97K USD | NT$2,115.00 67.2 USD | NT$2,115.00 67.2 USD | NT$215.45B 6.85B USD | 134.79 | NT$15.69 0.5 USD | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$484.50 15.4 USD |
+8.51
|
NT$205.40B 6.53B USD | NT$21.76M 691.43K USD | NT$464.00 14.74 USD | NT$491.00 15.6 USD | NT$205.40B 6.53B USD | 57.00 | NT$8.50 0.27 USD | ||
eMemory Technology Inc.
3529.TWO
TW
|
NT$2,215.00 70.38 USD |
+9.93
|
NT$165.43B 5.26B USD | NT$767.72K 24.39K USD | NT$2,110.00 67.05 USD | NT$2,215.00 70.38 USD | NT$165.43B 5.26B USD | 69.74 | NT$31.76 1.01 USD | ||
E Ink Holdings Inc.
8069.TWO
TW
|
NT$142.00 4.51 USD |
-1.39
|
NT$163.96B 5.21B USD | NT$6.56M 208.48K USD | NT$141.00 4.48 USD | NT$150.00 4.77 USD | NT$163.96B 5.21B USD | 13.89 | NT$10.22 0.32 USD | ||
Chipbond Technology Corporation
6147.TWO
TW
|
NT$169.50 5.39 USD |
+8.65
|
NT$126.21B 4.01B USD | NT$30.21M 959.91K USD | NT$163.50 5.2 USD | NT$171.50 5.45 USD | NT$126.21B 4.01B USD | 31.62 | NT$5.36 0.17 USD | ||
|
Xintec Inc.
3374.TWO
TW
|
NT$424.50 13.49 USD |
+5.07
|
NT$115.19B 3.66B USD | NT$1.78M 56.46K USD | NT$402.50 12.79 USD | NT$435.00 13.82 USD | NT$115.19B 3.66B USD | 66.95 | NT$6.34 0.2 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,235.00 39.24 USD |
+7.39
|
NT$114.95B 3.65B USD | NT$6.63M 210.7K USD | NT$1,180.00 37.49 USD | NT$1,255.00 39.88 USD | NT$114.95B 3.65B USD | 29.07 | NT$42.47 1.35 USD | ||
ADATA Technology Co., Ltd.
3260.TWO
TW
|
NT$304.50 9.68 USD |
-0.16
|
NT$102.86B 3.27B USD | NT$8.78M 279.05K USD | NT$300.50 9.55 USD | NT$323.00 10.26 USD | NT$102.86B 3.27B USD | 3.88 | NT$78.35 2.49 USD | ||
Sino-American Silicon Products Inc.
5483.TWO
TW
|
NT$160.50 5.1 USD |
+5.25
|
NT$98.57B 3.13B USD | NT$9.57M 304.17K USD | NT$156.00 4.96 USD | NT$166.50 5.29 USD | NT$98.57B 3.13B USD | 17.20 | NT$9.33 0.3 USD | ||
Innodisk Corporation
5289.TWO
TW
|
NT$978.00 31.08 USD |
+5.73
|
NT$96.13B 3.05B USD | NT$4.00M 127.24K USD | NT$936.00 29.74 USD | NT$1,010.00 32.09 USD | NT$96.13B 3.05B USD | 5.55 | NT$175.96 5.59 USD | ||
|
Ardentec Corporation
3264.TWO
TW
|
NT$192.00 6.1 USD |
+6.37
|
NT$94.06B 2.99B USD | NT$16.00M 508.27K USD | NT$186.00 5.91 USD | NT$198.50 6.31 USD | NT$94.06B 2.99B USD | 20.82 | NT$9.22 0.29 USD | ||
|
Co-Tech Development Corporation
8358.TWO
TW
|
NT$366.00 11.63 USD |
+9.91
|
NT$92.43B 2.94B USD | NT$9.40M 298.82K USD | NT$355.00 11.28 USD | NT$366.00 11.63 USD | NT$92.43B 2.94B USD | 54.46 | NT$6.72 0.21 USD | ||
|
Chunghwa Precision Test Tech. Co., Ltd.
6510.TWO
TW
|
NT$2,785.00 88.49 USD |
+9.86
|
NT$91.32B 2.9B USD | NT$619.95K 19.7K USD | NT$2,630.00 83.57 USD | NT$2,785.00 88.49 USD | NT$91.32B 2.9B USD | 66.04 | NT$42.17 1.34 USD | ||
|
Universal Microwave Technology, Inc.
3491.TWO
TW
|
NT$1,305.00 41.47 USD |
+9.66
|
NT$89.88B 2.86B USD | NT$889.55K 28.27K USD | NT$1,250.00 39.72 USD | NT$1,305.00 41.47 USD | NT$89.88B 2.86B USD | 103.98 | NT$12.55 0.4 USD | ||
|
Fulltech Fiber Glass Corp.
1815.TWO
TW
|
NT$128.00 4.07 USD |
-0.78
|
NT$78.61B 2.5B USD | NT$160.69M 5.11M USD | NT$126.00 4 USD | NT$140.50 4.46 USD | NT$78.61B 2.5B USD | 37.31 | NT$3.43 0.11 USD | ||
|
Advanced Echem Materials Company Limited
4749.TWO
TW
|
NT$663.00 21.07 USD |
+1.84
|
NT$62.81B 2B USD | NT$581.48K 18.48K USD | NT$658.00 20.91 USD | NT$693.00 22.02 USD | NT$62.81B 2B USD | 51.51 | NT$12.87 0.41 USD | ||
|
Chang Wah Technology Co., Ltd.
6548.TWO
TW
|
NT$64.50 2.05 USD |
+1.57
|
NT$59.64B 1.9B USD | NT$2.48M 78.69K USD | NT$63.90 2.03 USD | NT$68.00 2.16 USD | NT$59.64B 1.9B USD | 28.16 | NT$2.29 0.07 USD | ||
|
LuxNet Corporation
4979.TWO
TW
|
NT$383.00 12.17 USD |
+9.9
|
NT$54.69B 1.74B USD | NT$5.16M 163.88K USD | NT$368.00 11.69 USD | NT$383.00 12.17 USD | NT$54.69B 1.74B USD | 63.41 | NT$6.04 0.19 USD | ||
|
Turn Cloud Technology Service Inc.
6870.TWO
TW
|
NT$449.00 14.27 USD |
+9.91
|
NT$53.28B 1.69B USD | NT$579.66K 18.42K USD | NT$415.50 13.2 USD | NT$449.00 14.27 USD | NT$53.28B 1.69B USD | 69.50 | NT$6.46 0.21 USD | ||
|
Wafer Works Corporation
6182.TWO
TW
|
NT$80.70 2.56 USD |
+6.32
|
NT$50.46B 1.6B USD | NT$38.00M 1.21M USD | NT$78.40 2.49 USD | NT$83.40 2.65 USD | NT$50.46B 1.6B USD | 350.86 | NT$0.23 0.007 USD | ||
|
Grand Process Technology Corporation
3131.TWO
TW
|
NT$1,705.00 54.18 USD |
+7.91
|
NT$48.99B 1.56B USD | NT$372.11K 11.82K USD | NT$1,650.00 52.43 USD | NT$1,735.00 55.13 USD | NT$48.99B 1.56B USD | 30.97 | NT$55.05 1.75 USD | ||
|
FOCI Fiber Optic Communications, Inc.
3363.TWO
TW
|
NT$411.00 13.06 USD |
+8.87
|
NT$46.71B 1.48B USD | NT$2.87M 91.25K USD | NT$393.00 12.49 USD | NT$415.00 13.19 USD | NT$46.71B 1.48B USD | 0 | -NT$1.19 -0.03 USD | ||
|
Browave Corporation
3163.TWO
TW
|
NT$476.50 15.14 USD |
+9.67
|
NT$45.09B 1.43B USD | NT$2.10M 66.74K USD | NT$458.00 14.55 USD | NT$477.50 15.17 USD | NT$45.09B 1.43B USD | 57.20 | NT$8.33 0.26 USD | ||
|
GCS Holdings, Inc.
4991.TWO
TW
|
NT$352.00 11.18 USD |
+10
|
NT$42.71B 1.36B USD | NT$2.09M 66.55K USD | NT$344.00 10.93 USD | NT$352.00 11.18 USD | NT$42.71B 1.36B USD | 107.97 | NT$3.26 0.1 USD | ||
|
Gudeng Precision Industrial Co., Ltd.
3680.TWO
TW
|
NT$421.00 13.38 USD |
-0.24
|
NT$40.45B 1.29B USD | NT$1.09M 34.73K USD | NT$414.50 13.17 USD | NT$447.50 14.22 USD | NT$40.45B 1.29B USD | 28.46 | NT$14.79 0.47 USD | ||
|
Prosperity Dielectrics Co., Ltd.
6173.TWO
TW
|
NT$208.00 6.61 USD |
+4
|
NT$31.27B 993.59M USD | NT$9.14M 290.5K USD | NT$202.00 6.42 USD | NT$219.50 6.97 USD | NT$31.27B 993.59M USD | 36.94 | NT$5.63 0.18 USD | ||
Parade Technologies, Ltd.
4966.TWO
TW
|
NT$397.50 12.63 USD |
-1
|
NT$30.56B 971.05M USD | NT$587.02K 18.65K USD | NT$390.00 12.39 USD | NT$411.00 13.06 USD | NT$30.56B 971.05M USD | 13.85 | NT$28.70 0.91 USD | ||
|
Etron Technology, Inc.
5351.TWO
TW
|
NT$91.80 2.92 USD |
-0.65
|
NT$30.05B 954.9M USD | NT$11.14M 353.83K USD | NT$90.60 2.88 USD | NT$98.30 3.12 USD | NT$30.05B 954.9M USD | 14.38 | NT$6.38 0.2 USD | ||
|
PixArt Imaging Inc.
3227.TWO
TW
|
NT$178.00 5.66 USD |
+1.14
|
NT$27.04B 859.22M USD | NT$816.12K 25.93K USD | NT$175.00 5.56 USD | NT$181.50 5.77 USD | NT$27.04B 859.22M USD | 14.94 | NT$11.91 0.38 USD | ||
|
AIC Inc.
3693.TWO
TW
|
NT$620.00 19.7 USD |
+9.93
|
NT$26.65B 846.95M USD | NT$375.81K 11.94K USD | NT$620.00 19.7 USD | NT$620.00 19.7 USD | NT$26.65B 846.95M USD | 40.39 | NT$15.35 0.49 USD | ||
|
Alliance Material Co., Ltd.
3595.TWO
TW
|
NT$649.00 20.62 USD |
-4.28
|
NT$26.41B 839.24M USD | NT$581.10K 18.46K USD | NT$612.00 19.45 USD | NT$703.00 22.34 USD | NT$26.41B 839.24M USD | 114.26 | NT$5.68 0.18 USD | ||
|
Keystone Microtech Corporation
6683.TWO
TW
|
NT$932.00 29.61 USD |
+8.37
|
NT$25.68B 815.96M USD | NT$1.06M 33.67K USD | NT$876.00 27.84 USD | NT$946.00 30.06 USD | NT$25.68B 815.96M USD | 41.64 | NT$22.38 0.71 USD | ||
|
Myson Century, Inc.
5314.TWO
TW
|
NT$21.30 0.68 USD |
0
|
NT$25.63B 814.52M USD | NT$14.68M 466.38K USD | NT$21.10 0.67 USD | NT$22.30 0.71 USD | NT$25.63B 814.52M USD | 19.18 | NT$1.11 0.04 USD | ||
|
Episil Technologies Inc.
3707.TWO
TW
|
NT$60.20 1.91 USD |
+7.69
|
NT$24.11B 766.08M USD | NT$4.90M 155.73K USD | NT$58.50 1.86 USD | NT$61.40 1.95 USD | NT$24.11B 766.08M USD | 0 | -NT$1.52 -0.04 USD | ||
|
Gallant Micro. Machining Co., LTD.
6640.TWO
TW
|
NT$825.00 26.21 USD |
+6.31
|
NT$23.66B 751.82M USD | NT$281.86K 8.96K USD | NT$802.00 25.48 USD | NT$853.00 27.1 USD | NT$23.66B 751.82M USD | 38.10 | NT$21.65 0.69 USD | ||
|
Gmt Global Inc.
4573.TWO
TW
|
NT$496.50 15.78 USD |
+17.38
|
NT$22.69B 720.94M USD | NT$1.25M 39.82K USD | NT$426.50 13.55 USD | NT$501.00 15.92 USD | NT$22.69B 720.94M USD | 222.64 | NT$2.23 0.07 USD | ||
|
Winstek Semiconductor Co., Ltd.
3265.TWO
TW
|
NT$157.50 5 USD |
+7.51
|
NT$21.46B 681.94M USD | NT$4.10M 130.14K USD | NT$149.50 4.75 USD | NT$161.00 5.12 USD | NT$21.46B 681.94M USD | 22.18 | NT$7.10 0.23 USD | ||
|
Advanced Wireless Semiconductor Company
8086.TWO
TW
|
NT$99.90 3.17 USD |
+5.6
|
NT$19.63B 623.81M USD | NT$4.28M 136.11K USD | NT$97.20 3.09 USD | NT$102.50 3.26 USD | NT$19.63B 623.81M USD | 18.67 | NT$5.35 0.17 USD | ||
Taiwan Semiconductor Co., Ltd.
5425.TWO
TW
|
NT$79.20 2.52 USD |
+4.07
|
NT$19.60B 622.92M USD | NT$4.97M 158.06K USD | NT$77.20 2.45 USD | NT$82.10 2.61 USD | NT$19.60B 622.92M USD | 26.75 | NT$2.96 0.09 USD | ||
|
Ability Opto-Electronics Technology Co.,Ltd.
3362.TWO
TW
|
NT$124.00 3.94 USD |
-1.98
|
NT$18.28B 580.96M USD | NT$3.72M 118.36K USD | NT$122.00 3.88 USD | NT$132.50 4.21 USD | NT$18.28B 580.96M USD | 0 | -NT$1.71 -0.05 USD | ||
|
Grade Upon Technology Corp
6739.TWO
TW
|
NT$781.00 24.82 USD |
+5.54
|
NT$18.18B 577.7M USD | NT$123.56K 3.93K USD | NT$752.00 23.9 USD | NT$800.00 25.42 USD | NT$18.18B 577.7M USD | 33.06 | NT$23.62 0.75 USD | ||
|
Contrel Technology Co., Ltd.
8064.TWO
TW
|
NT$96.20 3.06 USD |
+5.95
|
NT$17.78B 564.95M USD | NT$2.43M 77.32K USD | NT$93.40 2.97 USD | NT$99.20 3.15 USD | NT$17.78B 564.95M USD | 35.76 | NT$2.69 0.09 USD | ||
|
TrueLight Corporation
3234.TWO
TW
|
NT$138.50 4.4 USD |
+9.92
|
NT$17.52B 556.6M USD | NT$2.08M 66.2K USD | NT$132.00 4.19 USD | NT$138.50 4.4 USD | NT$17.52B 556.6M USD | 0 | -NT$1.35 -0.04 USD | ||
|
TAI-TECH Advanced Electronics Co., Ltd.
3357.TWO
TW
|
NT$171.50 5.45 USD |
+0.59
|
NT$17.50B 556.04M USD | NT$926.89K 29.45K USD | NT$170.50 5.42 USD | NT$182.00 5.78 USD | NT$17.50B 556.04M USD | 16.04 | NT$10.69 0.34 USD | ||
|
First Hi-tec Enterprise Co., Ltd.
5439.TWO
TW
|
NT$182.50 5.8 USD |
+2.24
|
NT$16.97B 539.17M USD | NT$1.33M 42.41K USD | NT$179.00 5.69 USD | NT$191.00 6.07 USD | NT$16.97B 539.17M USD | 10.35 | NT$17.63 0.56 USD | ||
|
Taiwan Chinsan Electronic Industrial Co., Ltd.
8042.TWO
TW
|
NT$127.00 4.04 USD |
-5.58
|
NT$16.82B 534.31M USD | NT$33.53M 1.07M USD | NT$126.00 4 USD | NT$144.50 4.59 USD | NT$16.82B 534.31M USD | 34.60 | NT$3.67 0.12 USD | ||
|
M31 Technology Corporation
6643.TWO
TW
|
NT$390.50 12.41 USD |
+2.76
|
NT$16.64B 528.75M USD | NT$478.26K 15.2K USD | NT$387.00 12.3 USD | NT$407.00 12.93 USD | NT$16.64B 528.75M USD | 406.77 | NT$0.96 0.03 USD | ||
Anpec Electronics Corporation
6138.TWO
TW
|
NT$216.00 6.86 USD |
+1.89
|
NT$16.06B 510.43M USD | NT$486.25K 15.45K USD | NT$213.00 6.77 USD | NT$224.00 7.12 USD | NT$16.06B 510.43M USD | 14.30 | NT$15.10 0.48 USD | ||
|
Allied Circuit Co., Ltd.
8155.TWO
TW
|
NT$253.00 8.04 USD |
+6.53
|
NT$15.78B 501.39M USD | NT$644.30K 20.47K USD | NT$244.00 7.75 USD | NT$257.50 8.18 USD | NT$15.78B 501.39M USD | 22.27 | NT$11.36 0.36 USD | ||
|
IntelliEPI Inc. (Cayman)
4971.TWO
TW
|
NT$389.00 12.36 USD |
+9.89
|
NT$15.55B 494.25M USD | NT$727.48K 23.12K USD | NT$381.00 12.11 USD | NT$389.00 12.36 USD | NT$15.55B 494.25M USD | 84.19 | NT$4.62 0.15 USD | ||
|
Jetwell Computer Co., Ltd.
3147.TWO
TW
|
NT$351.00 11.15 USD |
+9.86
|
NT$15.33B 487.24M USD | NT$2.60M 82.47K USD | NT$332.50 10.57 USD | NT$351.00 11.15 USD | NT$15.33B 487.24M USD | 21.85 | NT$16.06 0.51 USD | ||
|
C.C.P. Contact Probes Co., Ltd.
6217.TWO
TW
|
NT$129.50 4.11 USD |
+8.37
|
NT$14.77B 469.17M USD | NT$3.76M 119.53K USD | NT$124.50 3.96 USD | NT$131.00 4.16 USD | NT$14.77B 469.17M USD | 0 | -NT$0.37 -0.01 USD | ||
|
Alltop Technology Co., Ltd.
3526.TWO
TW
|
NT$218.50 6.94 USD |
-0.23
|
NT$14.39B 457.2M USD | NT$262.11K 8.33K USD | NT$216.00 6.86 USD | NT$224.00 7.12 USD | NT$14.39B 457.2M USD | 13.89 | NT$15.72 0.5 USD | ||
|
Gallant Precision Machining Co., Ltd.
5443.TWO
TW
|
NT$88.80 2.82 USD |
+6.47
|
NT$14.30B 454.5M USD | NT$1.45M 46.02K USD | NT$87.20 2.77 USD | NT$91.70 2.91 USD | NT$14.30B 454.5M USD | 28.28 | NT$3.14 0.1 USD | ||
|
Materials Analysis Technology Inc.
3587.TWO
TW
|
NT$193.00 6.13 USD |
0
|
NT$14.28B 453.81M USD | NT$628.83K 19.98K USD | NT$191.00 6.07 USD | NT$201.50 6.4 USD | NT$14.28B 453.81M USD | 28.72 | NT$6.72 0.21 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$50.70 1.61 USD |
-1.93
|
NT$14.11B 448.44M USD | NT$916.10K 29.11K USD | NT$50.10 1.59 USD | NT$52.50 1.67 USD | NT$14.11B 448.44M USD | 18.04 | NT$2.81 0.09 USD | ||
|
Tatung System Technologies Inc.
8099.TWO
TW
|
NT$137.00 4.35 USD |
-2.49
|
NT$13.71B 435.64M USD | NT$582.35K 18.5K USD | NT$136.00 4.32 USD | NT$145.00 4.61 USD | NT$13.71B 435.64M USD | 41.89 | NT$3.27 0.1 USD | ||
|
Giga Solar Materials Corp.
3691.TWO
TW
|
NT$146.00 4.64 USD |
-1.68
|
NT$13.68B 434.76M USD | NT$17.08M 542.69K USD | NT$136.50 4.34 USD | NT$162.00 5.15 USD | NT$13.68B 434.76M USD | 59.34 | NT$2.46 0.08 USD | ||
|
APAC Opto Electronics Inc.
4908.TWO
TW
|
NT$169.50 5.39 USD |
+7.28
|
NT$13.26B 421.27M USD | NT$1.54M 48.83K USD | NT$167.00 5.31 USD | NT$173.50 5.51 USD | NT$13.26B 421.27M USD | 67.79 | NT$2.50 0.08 USD | ||
|
Sysgration Ltd.
5309.TWO
TW
|
NT$57.60 1.83 USD |
+2.49
|
NT$13.25B 421.09M USD | NT$3.31M 105.3K USD | NT$56.40 1.79 USD | NT$59.60 1.89 USD | NT$13.25B 421.09M USD | 319.99 | NT$0.18 0.005 USD | ||
|
Analog Integrations Corporation
6291.TWO
TW
|
NT$305.00 9.69 USD |
+1.67
|
NT$13.04B 414.23M USD | NT$574.10K 18.24K USD | NT$300.00 9.53 USD | NT$318.00 10.1 USD | NT$13.04B 414.23M USD | 26.38 | NT$11.56 0.37 USD | ||
Lanner Electronics Inc.
6245.TWO
TW
|
NT$86.60 2.75 USD |
+0.93
|
NT$12.70B 403.43M USD | NT$1.38M 44K USD | NT$84.50 2.69 USD | NT$87.90 2.79 USD | NT$12.70B 403.43M USD | 20.04 | NT$4.32 0.14 USD | ||
|
Viking Tech Corporation
3624.TWO
TW
|
NT$108.00 3.43 USD |
+6.93
|
NT$12.67B 402.68M USD | NT$6.53M 207.45K USD | NT$105.00 3.34 USD | NT$111.00 3.53 USD | NT$12.67B 402.68M USD | 33.85 | NT$3.19 0.1 USD | ||
|
Eris Technology Corporation
3675.TWO
TW
|
NT$236.50 7.51 USD |
+3.96
|
NT$12.55B 398.72M USD | NT$569.65K 18.1K USD | NT$232.00 7.37 USD | NT$245.00 7.78 USD | NT$12.55B 398.72M USD | 41.41 | NT$5.71 0.18 USD | ||
|
Axiomtek Co., Ltd.
3088.TWO
TW
|
NT$109.00 3.46 USD |
+4.31
|
NT$12.11B 384.7M USD | NT$593.45K 18.86K USD | NT$108.50 3.45 USD | NT$113.50 3.61 USD | NT$12.11B 384.7M USD | 12.96 | NT$8.41 0.27 USD | ||
|
Utechzone Co., Ltd.
3455.TWO
TW
|
NT$193.50 6.15 USD |
+7.8
|
NT$11.58B 367.99M USD | NT$1.52M 48.29K USD | NT$188.00 5.97 USD | NT$197.00 6.26 USD | NT$11.58B 367.99M USD | 54.50 | NT$3.55 0.11 USD | ||
|
Brave C&H Supply Co.,Ltd.
6538.TWO
TW
|
NT$309.50 9.83 USD |
-2.21
|
NT$11.54B 366.53M USD | NT$13.73M 436.19K USD | NT$295.50 9.39 USD | NT$340.00 10.8 USD | NT$11.54B 366.53M USD | 182.05 | NT$1.70 0.05 USD | ||
|
CoAsia Electronics Corp.
8096.TWO
TW
|
NT$69.70 2.21 USD |
+5.13
|
NT$10.41B 330.76M USD | NT$2.14M 68.07K USD | NT$67.90 2.16 USD | NT$72.10 2.29 USD | NT$10.41B 330.76M USD | 19.36 | NT$3.60 0.11 USD | ||
|
TienPin United Enterprise CO., LTD.
6199.TWO
TW
|
NT$167.50 5.32 USD |
+1.52
|
NT$10.34B 328.71M USD | NT$9.77M 310.44K USD | NT$165.00 5.24 USD | NT$167.50 5.32 USD | NT$10.34B 328.71M USD | 62.73 | NT$2.67 0.08 USD | ||
IBASE Technology Inc.
8050.TWO
TW
|
NT$51.00 1.62 USD |
+2.1
|
NT$10.31B 327.68M USD | NT$1.83M 58.06K USD | NT$50.70 1.61 USD | NT$52.60 1.67 USD | NT$10.31B 327.68M USD | 14.82 | NT$3.44 0.11 USD | ||
|
Wonderful Hi-tech Co., Ltd.
6190.TWO
TW
|
NT$56.60 1.8 USD |
+2.17
|
NT$10.31B 327.64M USD | NT$996.47K 31.66K USD | NT$55.80 1.77 USD | NT$58.80 1.87 USD | NT$10.31B 327.64M USD | 24.39 | NT$2.32 0.07 USD | ||
|
Integrated Service Technology Inc.
3289.TWO
TW
|
NT$118.00 3.75 USD |
+3.51
|
NT$10.24B 325.26M USD | NT$501.08K 15.92K USD | NT$116.00 3.69 USD | NT$120.00 3.81 USD | NT$10.24B 325.26M USD | 25.00 | NT$4.72 0.15 USD | ||
|
Albatron Technology Co., Ltd
5386.TWO
TW
|
NT$188.50 5.99 USD |
+0.53
|
NT$10.20B 324.17M USD | NT$900.34K 28.61K USD | NT$182.50 5.8 USD | NT$197.00 6.26 USD | NT$10.20B 324.17M USD | 5.76 | NT$32.69 1.04 USD | ||
|
Shih Her Technologies Inc.
3551.TWO
TW
|
NT$165.00 5.24 USD |
+2.48
|
NT$10.19B 323.68M USD | NT$276.59K 8.79K USD | NT$163.50 5.2 USD | NT$169.50 5.39 USD | NT$10.19B 323.68M USD | 17.42 | NT$9.47 0.3 USD | ||
|
Acer E-Enabling Service Business Inc.
6811.TWO
TW
|
NT$240.00 7.63 USD |
+2.13
|
NT$9.95B 316.09M USD | NT$301.76K 9.59K USD | NT$235.00 7.47 USD | NT$249.50 7.93 USD | NT$9.95B 316.09M USD | 15.03 | NT$15.96 0.51 USD | ||
|
Planet Technology Corporation
6263.TWO
TW
|
NT$157.50 5 USD |
+0.96
|
NT$9.84B 312.79M USD | NT$78.68K 2.5K USD | NT$156.00 4.96 USD | NT$161.50 5.13 USD | NT$9.84B 312.79M USD | 17.93 | NT$8.78 0.28 USD | ||
|
Laser Tek Taiwan Co.,Ltd.
6207.TWO
TW
|
NT$105.50 3.35 USD |
+2.93
|
NT$9.76B 310.2M USD | NT$3.06M 97.23K USD | NT$103.00 3.27 USD | NT$111.00 3.53 USD | NT$9.76B 310.2M USD | 64.32 | NT$1.64 0.05 USD | ||
|
Argosy Research Inc.
3217.TWO
TW
|
NT$106.50 3.38 USD |
-6.17
|
NT$9.49B 301.53M USD | NT$600.10K 19.07K USD | NT$106.00 3.37 USD | NT$113.00 3.59 USD | NT$9.49B 301.53M USD | 8.43 | NT$12.62 0.4 USD | ||
|
INPAQ Technology Co., Ltd.
6284.TWO
TW
|
NT$63.90 2.03 USD |
+2.4
|
NT$9.33B 296.4M USD | NT$1.17M 37.03K USD | NT$62.40 1.98 USD | NT$67.80 2.15 USD | NT$9.33B 296.4M USD | 17.13 | NT$3.73 0.12 USD | ||
|
Feedback Technology Corp.
8091.TWO
TW
|
NT$171.00 5.43 USD |
+1.48
|
NT$9.17B 291.28M USD | NT$518.29K 16.47K USD | NT$168.00 5.34 USD | NT$179.50 5.7 USD | NT$9.17B 291.28M USD | 18.34 | NT$9.32 0.3 USD | ||
JMicron Technology Corp.
4925.TWO
TW
|
NT$103.50 3.29 USD |
+1.47
|
NT$8.99B 285.77M USD | NT$240.69K 7.65K USD | NT$99.60 3.16 USD | NT$112.00 3.56 USD | NT$8.99B 285.77M USD | 0 | -NT$2.61 -0.08 USD | ||
|
Insyde Software Corp.
6231.TWO
TW
|
NT$194.00 6.16 USD |
+0.78
|
NT$8.86B 281.42M USD | NT$175.37K 5.57K USD | NT$193.00 6.13 USD | NT$201.00 6.39 USD | NT$8.86B 281.42M USD | 25.86 | NT$7.50 0.24 USD | ||
|
RDC Semiconductor Co., Ltd.
3228.TWO
TW
|
NT$120.00 3.81 USD |
+2.13
|
NT$8.63B 274.3M USD | NT$207.14K 6.58K USD | NT$117.50 3.73 USD | NT$123.00 3.91 USD | NT$8.63B 274.3M USD | 0 | -NT$1.94 -0.06 USD | ||
|
Ligitek Electronics Co.,Ltd
8111.TWO
TW
|
NT$79.00 2.51 USD |
+5.47
|
NT$8.62B 273.87M USD | NT$6.77M 215.23K USD | NT$76.40 2.43 USD | NT$80.50 2.56 USD | NT$8.62B 273.87M USD | 69.29 | NT$1.14 0.04 USD | ||
|
Ample Electronic Technology Co.,Ltd.
4760.TWO
TW
|
NT$260.00 8.26 USD |
+6.56
|
NT$8.52B 270.8M USD | NT$956.79K 30.4K USD | NT$250.00 7.94 USD | NT$268.00 8.52 USD | NT$8.52B 270.8M USD | 27.22 | NT$9.55 0.3 USD | ||
Youngtek Electronics Corporation
6261.TWO
TW
|
NT$66.30 2.11 USD |
+1.38
|
NT$8.52B 270.71M USD | NT$547.39K 17.39K USD | NT$64.70 2.06 USD | NT$68.10 2.16 USD | NT$8.52B 270.71M USD | 13.00 | NT$5.10 0.16 USD | ||
|
Progate Group Corporation
8227.TWO
TW
|
NT$213.00 6.77 USD |
+6.5
|
NT$8.42B 267.63M USD | NT$3.10M 98.35K USD | NT$205.50 6.53 USD | NT$220.00 6.99 USD | NT$8.42B 267.63M USD | 41.43 | NT$5.14 0.16 USD | ||
|
Zilltek Technology Corp.
6679.TWO
TW
|
NT$158.00 5.02 USD |
+2.27
|
NT$8.42B 267.53M USD | NT$255.33K 8.11K USD | NT$154.00 4.89 USD | NT$162.00 5.15 USD | NT$8.42B 267.53M USD | 12.49 | NT$12.65 0.4 USD | ||
|
WITS Corp.
4953.TWO
TW
|
NT$114.50 3.64 USD |
+0.44
|
NT$8.28B 263.14M USD | NT$317.70K 10.1K USD | NT$112.50 3.57 USD | NT$118.00 3.75 USD | NT$8.28B 263.14M USD | 11.55 | NT$9.91 0.31 USD | ||
|
Macnica Galaxy Inc.
6227.TWO
TW
|
NT$108.50 3.45 USD |
+3.83
|
NT$8.26B 262.4M USD | NT$386.19K 12.27K USD | NT$105.50 3.35 USD | NT$111.00 3.53 USD | NT$8.26B 262.4M USD | 8.56 | NT$12.67 0.4 USD | ||
Motech Industries Inc.
6244.TWO
TW
|
NT$21.10 0.67 USD |
-0.94
|
NT$8.17B 259.5M USD | NT$7.99M 254.04K USD | NT$20.70 0.66 USD | NT$22.15 0.7 USD | NT$8.17B 259.5M USD | 51.46 | NT$0.41 0.01 USD | ||
|
Trigold Holdings Limited
3709.TWO
TW
|
NT$62.90 2 USD |
+9.01
|
NT$7.90B 250.97M USD | NT$1.37M 43.58K USD | NT$61.30 1.95 USD | NT$63.40 2.01 USD | NT$7.90B 250.97M USD | 5.56 | NT$11.30 0.36 USD | ||
|
Sinopower Semiconductor, Inc.
6435.TWO
TW
|
NT$206.50 6.56 USD |
+6.99
|
NT$7.74B 245.8M USD | NT$398.47K 12.66K USD | NT$201.50 6.4 USD | NT$211.00 6.7 USD | NT$7.74B 245.8M USD | 15.69 | NT$13.16 0.42 USD | ||
|
Avalue Technology Incorporation
3479.TWO
TW
|
NT$106.50 3.38 USD |
-4.05
|
NT$7.69B 244.3M USD | NT$611.29K 19.42K USD | NT$105.00 3.34 USD | NT$113.00 3.59 USD | NT$7.69B 244.3M USD | 15.50 | NT$6.87 0.22 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
