Le pays : Taïwan Bourse : Taipei Exchange Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (458)
- {{country.name}}
- Tous les pays
- Taïwan (458)
Taipei Exchange (458)
- {{item.name}}
- Tous marchés
- Taipei Exchange (458)
- Taiwan (359)
Technologie (458)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (10)
- Logiciel - Application (18)
- Logiciel - Infrastructure (13)
- Matériel de communication (42)
- Matériel Informatique (51)
- Produits électroniques à l'usage des consommateurs (10)
- Composants électroniques (147)
- Électronique et distribution informatique (17)
- Instruments scientifiques et techniques (9)
- Equipements et matériaux semi-conducteurs (33)
- Semi-conducteurs (102)
- Solaire (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| E Ink Holdings Inc. 8069.TWO | $252 8.01 USD |
+0.6
|
$288.4B 9.16B USD | $8.24M 261.74K USD | $247 7.85 USD | $257 8.17 USD | $288.4B 9.16B USD | 39.37 | $6.4 0.2 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $539 17.13 USD |
+0.19
|
$257.7B 8.19B USD | $1.3M 41.18K USD | $536 17.03 USD | $542 17.22 USD | $257.7B 8.19B USD | 13.07 | $41.23 1.31 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $129.5 4.11 USD |
+9.75
|
$212.25B 6.74B USD | $33.35M 1.06M USD | $117.5 3.73 USD | $129.5 4.11 USD | $212.25B 6.74B USD | 29.56 | $4.38 0.14 USD | |
| eMemory Technology Inc. 3529.TWO | $2,570 81.66 USD |
+1.58
|
$191.86B 6.1B USD | $248.04K 7.88K USD | $2,560 81.34 USD | $2,620 83.25 USD | $191.86B 6.1B USD | 120.48 | $21.33 0.68 USD | |
| ASPEED Technology Inc. 5274.TWO | $4,840 153.79 USD |
+0.83
|
$183.05B 5.82B USD | $258.05K 8.2K USD | $4,820 153.16 USD | $4,935 156.81 USD | $183.05B 5.82B USD | 151.53 | $31.94 1.01 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $217.5 6.91 USD |
-0.23
|
$127.5B 4.05B USD | $3.36M 106.72K USD | $217 6.9 USD | $221 7.02 USD | $127.5B 4.05B USD | 12.70 | $17.12 0.54 USD | |
| Phison Electronics Corp. 8299.TWO | $617 19.61 USD |
+3.87
|
$126.35B 4.01B USD | $2.87M 91.1K USD | $590 18.75 USD | $619 19.67 USD | $126.35B 4.01B USD | 22.27 | $27.7 0.88 USD | |
| WIN Semiconductors Corp. 3105.TWO | $174.5 5.54 USD |
+9.4
|
$73.98B 2.35B USD | $30.75M 976.95K USD | $168.5 5.35 USD | $175 5.56 USD | $73.98B 2.35B USD | 100.86 | $1.73 0.05 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $807 25.64 USD |
+3.86
|
$72.69B 2.31B USD | $6.82M 216.57K USD | $786 24.98 USD | $808 25.67 USD | $72.69B 2.31B USD | 53.76 | $15.01 0.48 USD | |
| Parade Technologies, Ltd. 4966.TWO | $838 26.63 USD |
-0.24
|
$66.99B 2.13B USD | $1.1M 34.99K USD | $832 26.44 USD | $847 26.91 USD | $66.99B 2.13B USD | 29.67 | $28.24 0.9 USD | |
| Chipbond Technology Corporation 6147.TWO | $67.1 2.13 USD |
-0.3
|
$49.97B 1.59B USD | $4.19M 133.14K USD | $67 2.13 USD | $67.5 2.14 USD | $49.97B 1.59B USD | 11.01 | $6.09 0.19 USD | |
| MPI Corporation 6223.TWO | $530 16.84 USD |
-1.67
|
$49.94B 1.59B USD | $2.09M 66.36K USD | $530 16.84 USD | $552 17.54 USD | $49.94B 1.59B USD | 34.96 | $15.16 0.48 USD | |
| Xintec Inc. 3374.TWO | $180 5.72 USD |
+2.27
|
$48.85B 1.55B USD | $10.59M 336.45K USD | $174 5.53 USD | $182 5.78 USD | $48.85B 1.55B USD | 33.33 | $5.4 0.17 USD | |
| Advanced Echem Materials Company Limited 4749.TWO | $589 18.72 USD |
+0.34
|
$48.3B 1.53B USD | $286.88K 9.12K USD | $584 18.56 USD | $592 18.81 USD | $48.3B 1.53B USD | 153.38 | $3.84 0.12 USD | |
| M31 Technology Corporation 6643.TWO | $1,135 36.06 USD |
+3.18
|
$47.46B 1.51B USD | $270.58K 8.6K USD | $1,105 35.11 USD | $1,140 36.22 USD | $47.46B 1.51B USD | 116.29 | $9.76 0.31 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $162.5 5.16 USD |
+0.93
|
$44.15B 1.4B USD | $2.63M 83.68K USD | $162.5 5.16 USD | $165 5.24 USD | $44.15B 1.4B USD | 29.92 | $5.43 0.17 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $446.5 14.19 USD |
+3.72
|
$42.1B 1.34B USD | $2.3M 73.08K USD | $433 13.76 USD | $450 14.3 USD | $42.1B 1.34B USD | 52.65 | $8.48 0.27 USD | |
| Grand Process Technology Corporation 3131.TWO | $1,355 43.06 USD |
+7.54
|
$39.28B 1.25B USD | $1.07M 33.9K USD | $1,265 40.2 USD | $1,375 43.69 USD | $39.28B 1.25B USD | 58.12 | $23.31 0.74 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $264 8.39 USD |
+8.2
|
$37.61B 1.2B USD | $6.92M 220.01K USD | $249 7.91 USD | $267.5 8.5 USD | $37.61B 1.2B USD | 69.47 | $3.8 0.12 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $38.8 1.23 USD |
+1.7
|
$36.59B 1.16B USD | $1.92M 60.96K USD | $38.2 1.21 USD | $38.9 1.24 USD | $36.59B 1.16B USD | 22.42 | $1.73 0.05 USD | |
| Coretronic Corporation 5371.TWO | $91 2.89 USD |
+0.89
|
$35.58B 1.13B USD | $15.31M 486.38K USD | $90 2.86 USD | $93.3 2.96 USD | $35.58B 1.13B USD | 28.00 | $3.25 0.1 USD | |
| Ardentec Corporation 3264.TWO | $68.5 2.18 USD |
-1.86
|
$32.46B 1.03B USD | $12.27M 389.84K USD | $67.5 2.14 USD | $69.4 2.21 USD | $32.46B 1.03B USD | 12.32 | $5.56 0.18 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $108 3.43 USD |
0
|
$31.88B 1.01B USD | $6.42M 203.84K USD | $107.5 3.42 USD | $109.5 3.48 USD | $31.88B 1.01B USD | 12.45 | $8.67 0.28 USD | |
| Quanta Storage Inc. 6188.TWO | $111 3.53 USD |
+9.9
|
$30.9B 981.79M USD | $23.74M 754.23K USD | $103 3.27 USD | $111 3.53 USD | $30.9B 981.79M USD | 27.33 | $4.06 0.13 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $139.5 4.43 USD |
+4.89
|
$27.41B 871.09M USD | $8.42M 267.41K USD | $137 4.35 USD | $142 4.51 USD | $27.41B 871.09M USD | 55.57 | $2.51 0.08 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $391 12.42 USD |
-0.13
|
$27.3B 867.53M USD | $338.06K 10.74K USD | $388 12.33 USD | $400 12.71 USD | $27.3B 867.53M USD | 0 | -$1.29 -0.04 USD | |
| Innodisk Corporation 5289.TWO | $302 9.6 USD |
+0.67
|
$26.7B 848.28M USD | $190.58K 6.06K USD | $302 9.6 USD | $305 9.69 USD | $26.7B 848.28M USD | 23.70 | $12.74 0.4 USD | |
| PixArt Imaging Inc. 3227.TWO | $170 5.4 USD |
-1.16
|
$25.37B 806.08M USD | $1.98M 62.88K USD | $169.5 5.39 USD | $173.5 5.51 USD | $25.37B 806.08M USD | 22.97 | $7.4 0.24 USD | |
| Zilltek Technology Corp. 6679.TWO | $405 12.87 USD |
+0.12
|
$21.75B 691.24M USD | $293.41K 9.32K USD | $402 12.77 USD | $410.5 13.04 USD | $21.75B 691.24M USD | 46.07 | $8.79 0.28 USD | |
| Wafer Works Corporation 6182.TWO | $37.85 1.2 USD |
-1.3
|
$20.54B 652.76M USD | $18.26M 580.1K USD | $37.4 1.19 USD | $38.5 1.22 USD | $20.54B 652.76M USD | 68.81 | $0.55 0.02 USD | |
| Episil Technologies Inc. 3707.TWO | $60.4 1.92 USD |
+0.17
|
$20.13B 639.52M USD | $1.15M 36.69K USD | $59.9 1.9 USD | $60.9 1.94 USD | $20.13B 639.52M USD | 0 | -$0.13 -0.004 USD | |
| Materials Analysis Technology Inc. 3587.TWO | $289 9.18 USD |
+8.44
|
$19.1B 606.93M USD | $4.14M 131.49K USD | $273 8.67 USD | $292.5 9.29 USD | $19.1B 606.93M USD | 28.25 | $10.23 0.33 USD | |
| Egis Technology Inc. 6462.TWO | $249.5 7.93 USD |
+1.22
|
$18.79B 597.08M USD | $1.8M 57.25K USD | $245.5 7.8 USD | $250.5 7.96 USD | $18.79B 597.08M USD | 0 | -$10.03 -0.3 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $75.8 2.41 USD |
+1.07
|
$18.76B 596.18M USD | $1.07M 34.07K USD | $74.5 2.37 USD | $76.2 2.42 USD | $18.76B 596.18M USD | 31.84 | $2.38 0.08 USD | |
| Universal Microwave Technology, Inc. 3491.TWO | $289 9.18 USD |
+0.35
|
$18.41B 584.93M USD | $675.02K 21.45K USD | $287 9.12 USD | $291.5 9.26 USD | $18.41B 584.93M USD | 84.01 | $3.44 0.11 USD | |
| Winstek Semiconductor Co., Ltd. 3265.TWO | $134 4.26 USD |
+0.37
|
$18.26B 580.19M USD | $1.99M 63.3K USD | $133.5 4.24 USD | $137 4.35 USD | $18.26B 580.19M USD | 20.12 | $6.66 0.21 USD | |
| Eris Technology Corporation 3675.TWO | $358 11.38 USD |
+9.98
|
$18.19B 578.06M USD | $2.79M 88.68K USD | $328 10.42 USD | $358 11.38 USD | $18.19B 578.06M USD | 50.78 | $7.05 0.22 USD | |
| LuxNet Corporation 4979.TWO | $126.5 4.02 USD |
+2.43
|
$17.82B 566.12M USD | $2.21M 70.18K USD | $123.5 3.92 USD | $127.5 4.05 USD | $17.82B 566.12M USD | 33.55 | $3.77 0.12 USD | |
| Co-Tech Development Corporation 8358.TWO | $70.2 2.23 USD |
-0.43
|
$17.73B 563.43M USD | $2.79M 88.6K USD | $70.1 2.23 USD | $71.1 2.26 USD | $17.73B 563.43M USD | 31.33 | $2.24 0.07 USD | |
| Sensortek Technology Corp. 6732.TWO | $355 11.28 USD |
+0.85
|
$17.36B 551.74M USD | $106.51K 3.38K USD | $351.5 11.17 USD | $356.5 11.33 USD | $17.36B 551.74M USD | 22.17 | $16.01 0.51 USD | |
| Forcecon Technology Co., Ltd. 3483.TWO | $202 6.42 USD |
-0.98
|
$17.3B 549.74M USD | $9.44M 299.91K USD | $198 6.29 USD | $209 6.64 USD | $17.3B 549.74M USD | 22.98 | $8.79 0.28 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $75.3 2.39 USD |
-0.26
|
$17.12B 544.07M USD | $617.26K 19.61K USD | $75.3 2.39 USD | $76 2.41 USD | $17.12B 544.07M USD | 10.71 | $7.03 0.22 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $605 19.22 USD |
-0.17
|
$17.11B 543.59M USD | $78K 2.48K USD | $594 18.87 USD | $613 19.48 USD | $17.11B 543.59M USD | 76.97 | $7.86 0.25 USD | |
| IBASE Technology Inc. 8050.TWO | $84.4 2.68 USD |
-1.06
|
$16.72B 531.16M USD | $5.58M 177.38K USD | $84 2.67 USD | $85.9 2.73 USD | $16.72B 531.16M USD | 19.44 | $4.34 0.14 USD | |
| AIC Inc. 3693.TWO | $413.5 13.14 USD |
+1.97
|
$15.92B 505.73M USD | $3.65M 116.11K USD | $403 12.81 USD | $427 13.57 USD | $15.92B 505.73M USD | 16.12 | $25.64 0.81 USD | |
| Argosy Research Inc. 3217.TWO | $172 5.47 USD |
-1.15
|
$15.5B 492.45M USD | $1.02M 32.4K USD | $172 5.47 USD | $176 5.59 USD | $15.5B 492.45M USD | 18.59 | $9.25 0.29 USD | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | $157 4.99 USD |
+6.8
|
$15.49B 492.09M USD | $1.08M 34.2K USD | $148 4.7 USD | $158 5.02 USD | $15.49B 492.09M USD | 0 | -$0.53 -0.01 USD | |
| Alcor Micro,Corp. 8054.TWO | $158 5.02 USD |
-1.25
|
$15.45B 490.87M USD | $2.4M 76.34K USD | $158 5.02 USD | $164 5.21 USD | $15.45B 490.87M USD | 0 | -$0.93 -0.02 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | $168 5.34 USD |
+3.07
|
$15.43B 490.31M USD | $6.77M 215.13K USD | $163.5 5.2 USD | $171 5.43 USD | $15.43B 490.31M USD | 0 | -$2.42 -0.07 USD | |
| Insyde Software Corp. 6231.TWO | $403 12.81 USD |
+1.9
|
$15.33B 487.17M USD | $565.46K 17.97K USD | $395 12.55 USD | $409.5 13.01 USD | $15.33B 487.17M USD | 68.07 | $5.92 0.19 USD | |
| Anpec Electronics Corporation 6138.TWO | $202 6.42 USD |
+0.25
|
$14.89B 473.06M USD | $231.07K 7.34K USD | $201.5 6.4 USD | $203.5 6.47 USD | $14.89B 473.06M USD | 24.69 | $8.18 0.26 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $248 7.88 USD |
0
|
$14.67B 466.02M USD | $91.93K 2.92K USD | $247 7.85 USD | $249.5 7.93 USD | $14.67B 466.02M USD | 20.78 | $11.93 0.38 USD | |
| Etron Technology, Inc. 5351.TWO | $50.4 1.6 USD |
+2.34
|
$14.58B 463.44M USD | $2.78M 88.39K USD | $49.25 1.56 USD | $50.4 1.6 USD | $14.58B 463.44M USD | 0 | -$2.97 -0.09 USD | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | $140.5 4.46 USD |
-2.09
|
$14.34B 455.52M USD | $810.01K 25.74K USD | $139 4.42 USD | $143.5 4.56 USD | $14.34B 455.52M USD | 26.40 | $5.32 0.17 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | $93.8 2.98 USD |
+3.3
|
$13.97B 444.04M USD | $3.13M 99.47K USD | $91.1 2.89 USD | $94 2.99 USD | $13.97B 444.04M USD | 22.38 | $4.19 0.13 USD | |
| Lanner Electronics Inc. 6245.TWO | $95.3 3.03 USD |
+0.53
|
$13.85B 440.12M USD | $321.29K 10.21K USD | $94.8 3.01 USD | $96.1 3.05 USD | $13.85B 440.12M USD | 15.03 | $6.34 0.2 USD | |
| Giga Solar Materials Corp. 3691.TWO | $145.5 4.62 USD |
+1.04
|
$13.37B 424.8M USD | $2.65M 84.12K USD | $138.5 4.4 USD | $146.5 4.66 USD | $13.37B 424.8M USD | 0 | -$6.39 -0.2 USD | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | $80 2.54 USD |
+3.23
|
$13.08B 415.52M USD | $34.88M 1.11M USD | $76.6 2.43 USD | $80.5 2.56 USD | $13.08B 415.52M USD | 61.53 | $1.3 0.04 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | $192 6.1 USD |
+4.63
|
$12.69B 403.21M USD | $1.68M 53.42K USD | $184.5 5.86 USD | $192 6.1 USD | $12.69B 403.21M USD | 18.39 | $10.44 0.33 USD | |
| Motech Industries Inc. 6244.TWO | $31.95 1.02 USD |
+0.16
|
$12.37B 392.93M USD | $64.44M 2.05M USD | $31.35 1 USD | $33.5 1.06 USD | $12.37B 392.93M USD | 66.56 | $0.48 0.02 USD | |
| Acer E-Enabling Service Business Inc. 6811.TWO | $285 9.06 USD |
+0.53
|
$11.81B 375.36M USD | $161.19K 5.12K USD | $284.5 9.04 USD | $290 9.21 USD | $11.81B 375.36M USD | 22.67 | $12.57 0.4 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $25.7 0.82 USD |
+0.78
|
$11.8B 374.85M USD | $23.95M 760.91K USD | $25.05 0.8 USD | $26.2 0.83 USD | $11.8B 374.85M USD | 0 | -$1.5 -0.04 USD | |
| Netronix, Inc. 6143.TWO | $136 4.32 USD |
+1.12
|
$11.7B 371.9M USD | $1.92M 60.92K USD | $135 4.29 USD | $140.5 4.46 USD | $11.7B 371.9M USD | 24.77 | $5.49 0.17 USD | |
| 91App, Inc. 6741.TWO | $98.3 3.12 USD |
+2.5
|
$11.61B 368.82M USD | $325.95K 10.36K USD | $96.6 3.07 USD | $98.6 3.13 USD | $11.61B 368.82M USD | 26.21 | $3.75 0.12 USD | |
| Keystone Microtech Corporation 6683.TWO | $415.5 13.2 USD |
-1.07
|
$11.38B 361.62M USD | $1.06M 33.6K USD | $410 13.03 USD | $428.5 13.62 USD | $11.38B 361.62M USD | 30.02 | $13.84 0.44 USD | |
| Integrated Service Technology Inc. 3289.TWO | $153 4.86 USD |
+1.66
|
$11.32B 359.8M USD | $4.02M 127.85K USD | $148.5 4.72 USD | $155.5 4.94 USD | $11.32B 359.8M USD | 27.56 | $5.55 0.18 USD | |
| Planet Technology Corporation 6263.TWO | $180 5.72 USD |
+1.98
|
$11.25B 357.48M USD | $503.62K 16K USD | $178.5 5.67 USD | $183 5.81 USD | $11.25B 357.48M USD | 22.11 | $8.14 0.26 USD | |
| New Era Electronics Co., Ltd 4909.TWO | $116.5 3.7 USD |
-0.85
|
$10.88B 345.59M USD | $27.57M 876.17K USD | $115 3.65 USD | $121 3.84 USD | $10.88B 345.59M USD | 52.71 | $2.21 0.07 USD | |
| Firich Enterprises Co., Ltd. 8076.TWO | $36.5 1.16 USD |
-0.95
|
$10.67B 338.91M USD | $9.97M 316.7K USD | $35.8 1.14 USD | $36.85 1.17 USD | $10.67B 338.91M USD | 214.70 | $0.17 0.005 USD | |
| Tatung System Technologies Inc. 8099.TWO | $117.5 3.73 USD |
+2.62
|
$10.41B 330.65M USD | $2.27M 72.07K USD | $108.5 3.45 USD | $120 3.81 USD | $10.41B 330.65M USD | 58.16 | $2.02 0.06 USD | |
| Axiomtek Co., Ltd. 3088.TWO | $100.5 3.19 USD |
+0.9
|
$10.25B 325.79M USD | $532.24K 16.91K USD | $99.9 3.17 USD | $102 3.24 USD | $10.25B 325.79M USD | 14.35 | $7 0.22 USD | |
| Youngtek Electronics Corporation 6261.TWO | $79.3 2.52 USD |
+1.41
|
$10.19B 323.79M USD | $1.42M 45.18K USD | $78 2.48 USD | $79.9 2.54 USD | $10.19B 323.79M USD | 18.83 | $4.21 0.13 USD | |
| Forward Electronics Co., Ltd. 8085.TWO | $72.2 2.29 USD |
-0.96
|
$10.11B 321.15M USD | $12.96M 411.71K USD | $70.2 2.23 USD | $74.3 2.36 USD | $10.11B 321.15M USD | 0 | -$1.05 -0.03 USD | |
| Wistron Information Technology and Services Corporation 4953.TWO | $137 4.35 USD |
+0.37
|
$9.93B 315.53M USD | $148.78K 4.73K USD | $137 4.35 USD | $138 4.38 USD | $9.93B 315.53M USD | 16.29 | $8.41 0.27 USD | |
| Speed Tech Corp. 5457.TWO | $56.8 1.8 USD |
+0.89
|
$9.8B 311.52M USD | $304.17K 9.66K USD | $56.4 1.79 USD | $57.3 1.82 USD | $9.8B 311.52M USD | 34.84 | $1.63 0.05 USD | |
| Amazing Microelectronic Corp. 6411.TWO | $98.6 3.13 USD |
+0.82
|
$9.76B 310.17M USD | $119.27K 3.79K USD | $97.8 3.11 USD | $98.7 3.14 USD | $9.76B 310.17M USD | 23.81 | $4.14 0.13 USD | |
| Acme Electronics Corporation 8121.TWO | $44.3 1.41 USD |
-0.67
|
$9.44B 299.82M USD | $3.99M 126.71K USD | $41.2 1.31 USD | $46.5 1.48 USD | $9.44B 299.82M USD | 0 | -$0.25 -0.007 USD | |
| Prosperity Dielectrics Co., Ltd. 6173.TWO | $54.9 1.74 USD |
+3.58
|
$9.4B 298.65M USD | $2.21M 70.1K USD | $53.2 1.69 USD | $55 1.75 USD | $9.4B 298.65M USD | 21.03 | $2.61 0.08 USD | |
| AMPAK Technology Inc. 6546.TWO | $141.5 4.5 USD |
+1.43
|
$9.37B 297.77M USD | $1.64M 52.23K USD | $140 4.45 USD | $144 4.58 USD | $9.37B 297.77M USD | 31.51 | $4.49 0.14 USD | |
| Progate Group Corporation 8227.TWO | $250 7.94 USD |
+1.63
|
$9.34B 296.65M USD | $824.73K 26.21K USD | $246 7.82 USD | $257 8.17 USD | $9.34B 296.65M USD | 67.02 | $3.73 0.12 USD | |
| Senao Networks, Inc. 3558.TWO | $188 5.97 USD |
+0.8
|
$9.22B 293.08M USD | $160.27K 5.09K USD | $186.5 5.93 USD | $189.5 6.02 USD | $9.22B 293.08M USD | 14.83 | $12.67 0.4 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $98.3 3.12 USD |
+2.4
|
$9.14B 290.41M USD | $943.66K 29.98K USD | $96.1 3.05 USD | $99.6 3.16 USD | $9.14B 290.41M USD | 19.97 | $4.92 0.16 USD | |
| Genesys Logic, Inc. 6104.TWO | $100.5 3.19 USD |
+1.52
|
$9.11B 289.58M USD | $389.67K 12.38K USD | $100 3.18 USD | $101.5 3.23 USD | $9.11B 289.58M USD | 56.46 | $1.78 0.06 USD | |
| Dimerco Data System Corporation 5403.TWO | $119 3.78 USD |
+0.42
|
$9.08B 288.46M USD | $114.52K 3.64K USD | $118.5 3.77 USD | $119.5 3.8 USD | $9.08B 288.46M USD | 15.97 | $7.45 0.24 USD | |
| Sunplus Innovation Technology Inc. 5236.TWO | $153 4.86 USD |
-0.33
|
$8.94B 284.13M USD | $834.77K 26.53K USD | $152.5 4.85 USD | $158.5 5.04 USD | $8.94B 284.13M USD | 18.65 | $8.2 0.26 USD | |
| Yao Sheng Electronic Co., Ltd. 3207.TWO | $145.5 4.62 USD |
+1.75
|
$8.84B 280.96M USD | $343.62K 10.92K USD | $143 4.54 USD | $146.5 4.66 USD | $8.84B 280.96M USD | 161.66 | $0.9 0.03 USD | |
| APAC Opto Electronics Inc. 4908.TWO | $112 3.56 USD |
-0.88
|
$8.76B 278.36M USD | $5.34M 169.52K USD | $112 3.56 USD | $116.5 3.7 USD | $8.76B 278.36M USD | 37.96 | $2.95 0.09 USD | |
| Avalue Technology Incorporation 3479.TWO | $116 3.69 USD |
+2.2
|
$8.39B 266.46M USD | $562.11K 17.86K USD | $113.5 3.61 USD | $117 3.72 USD | $8.39B 266.46M USD | 16.83 | $6.89 0.22 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $58 1.84 USD |
+4.69
|
$8.19B 260.27M USD | $7.07M 224.53K USD | $55.9 1.78 USD | $59.7 1.9 USD | $8.19B 260.27M USD | 276.19 | $0.21 0.006 USD | |
| ASIX Electronics Corporation 3169.TWO | $126.5 4.02 USD |
+0.4
|
$7.96B 252.94M USD | $245.99K 7.82K USD | $126 4 USD | $127.5 4.05 USD | $7.96B 252.94M USD | 34.28 | $3.69 0.12 USD | |
| Contrel Technology Co., Ltd. 8064.TWO | $47.3 1.5 USD |
+5.23
|
$7.8B 247.72M USD | $22.34M 709.98K USD | $45 1.43 USD | $48.8 1.55 USD | $7.8B 247.72M USD | 77.54 | $0.61 0.02 USD | |
| Feedback Technology Corp. 8091.TWO | $158.5 5.04 USD |
-2.16
|
$7.77B 246.85M USD | $759.84K 24.14K USD | $156 4.96 USD | $164.5 5.23 USD | $7.77B 246.85M USD | 23.97 | $6.61 0.21 USD | |
| FineTek Co., Ltd. 4549.TWO | $141.5 4.5 USD |
0
|
$7.75B 246.34M USD | $828.45K 26.32K USD | $139.5 4.43 USD | $143 4.54 USD | $7.75B 246.34M USD | 27.79 | $5.09 0.16 USD | |
| Chip Hope Co., Ltd 8084.TWO | $107 3.4 USD |
+2.88
|
$7.44B 236.35M USD | $770.84K 24.49K USD | $104.5 3.32 USD | $108 3.43 USD | $7.44B 236.35M USD | 51.69 | $2.07 0.07 USD | |
| Allied Circuit Co., Ltd. 8155.TWO | $144 4.58 USD |
+2.49
|
$7.34B 233.3M USD | $585.73K 18.61K USD | $140 4.45 USD | $145.5 4.62 USD | $7.34B 233.3M USD | 38.91 | $3.7 0.12 USD | |
| Uniplus Electronics Co., Ltd. 5381.TWO | $33.65 1.07 USD |
+0.15
|
$7.21B 229.04M USD | $495.62K 15.75K USD | $33.55 1.07 USD | $33.85 1.08 USD | $7.21B 229.04M USD | 108.54 | $0.31 0.009 USD | |
| Sea Sonic Electronics Co., Ltd. 6203.TWO | $86.8 2.76 USD |
+0.81
|
$7.15B 227.15M USD | $174.1K 5.53K USD | $86.2 2.74 USD | $87.3 2.77 USD | $7.15B 227.15M USD | 11.65 | $7.45 0.24 USD | |
| Ultra Chip, Inc. 3141.TWO | $95.3 3.03 USD |
+0.42
|
$7.14B 226.93M USD | $216.31K 6.87K USD | $95.1 3.02 USD | $96 3.05 USD | $7.14B 226.93M USD | 68.56 | $1.39 0.04 USD | |
| Amita Technologies Inc. 5233.TWO | $25.1 0.8 USD |
-4.56
|
$6.96B 221.12M USD | $313.6K 9.96K USD | $24.9 0.79 USD | $26.1 0.83 USD | $6.96B 221.12M USD | 0 | -$3.97 -0.1 USD | |
| Brave C&H Supply Co.,Ltd. 6538.TWO | $180 5.72 USD |
-0.83
|
$6.86B 218.12M USD | $1.62M 51.53K USD | $177.5 5.64 USD | $184 5.85 USD | $6.86B 218.12M USD | 16.80 | $10.71 0.34 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||