Le pays : Taïwan Bourse : Taipei Exchange Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (412)
Taipei Exchange (412)
Technologie (412)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ASPEED Technology Inc.
5274.TWO
TW
|
NT$11,285.00 358.58 USD |
-3.55
|
NT$469.26B 14.91B USD | NT$819.57K 26.04K USD | NT$10,710.00 340.31 USD | NT$11,700.00 371.77 USD | NT$469.26B 14.91B USD | 87.43 | NT$129.06 4.1 USD | ||
MPI Corporation
6223.TWO
TW
|
NT$4,020.00 127.74 USD |
+8.5
|
NT$393.88B 12.52B USD | NT$711.08K 22.59K USD | NT$3,900.00 123.92 USD | NT$4,075.00 129.48 USD | NT$393.88B 12.52B USD | 85.07 | NT$47.25 1.5 USD | ||
Phison Electronics Corp.
8299.TWO
TW
|
NT$1,660.00 52.75 USD |
+0.61
|
NT$367.13B 11.67B USD | NT$6.30M 200.13K USD | NT$1,630.00 51.79 USD | NT$1,760.00 55.92 USD | NT$367.13B 11.67B USD | 7.25 | NT$228.88 7.27 USD | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$599.00 19.03 USD |
+6.39
|
NT$316.34B 10.05B USD | NT$21.42M 680.54K USD | NT$588.00 18.68 USD | NT$619.00 19.67 USD | NT$316.34B 10.05B USD | 26.48 | NT$22.62 0.72 USD | ||
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$984.00 31.27 USD |
+2.28
|
NT$294.67B 9.36B USD | NT$15.96M 507.08K USD | NT$947.00 30.09 USD | NT$1,050.00 33.36 USD | NT$294.67B 9.36B USD | 47.72 | NT$20.62 0.66 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$132.00 4.21 USD |
0
|
NT$272.73B 8.67B USD | NT$13.54M 405.22K USD | NT$130.50 4.15 USD | NT$141.00 4.48 USD | NT$272.73B 8.67B USD | 26.34 | NT$5.03 0.16 USD | ||
|
LandMark Optoelectronics Corporation
3081.TWO
TW
|
NT$2,115.00 67.2 USD |
+9.87
|
NT$215.24B 6.84B USD | NT$806.11K 25.61K USD | NT$2,115.00 67.2 USD | NT$2,115.00 67.2 USD | NT$215.24B 6.84B USD | 134.79 | NT$15.69 0.5 USD | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$477.50 15.17 USD |
+6.94
|
NT$202.43B 6.43B USD | NT$18.75M 595.65K USD | NT$464.00 14.74 USD | NT$491.00 15.6 USD | NT$202.43B 6.43B USD | 51.06 | NT$9.35 0.3 USD | ||
eMemory Technology Inc.
3529.TWO
TW
|
NT$2,215.00 70.38 USD |
+9.93
|
NT$165.43B 5.26B USD | NT$755.37K 24K USD | NT$2,110.00 67.05 USD | NT$2,215.00 70.38 USD | NT$165.43B 5.26B USD | 65.24 | NT$33.95 1.08 USD | ||
E Ink Holdings Inc.
8069.TWO
TW
|
NT$142.00 4.51 USD |
-1.39
|
NT$163.96B 5.21B USD | NT$5.31M 168.64K USD | NT$141.00 4.48 USD | NT$150.00 4.77 USD | NT$163.96B 5.21B USD | 13.74 | NT$10.33 0.33 USD | ||
Chipbond Technology Corporation
6147.TWO
TW
|
NT$168.00 5.34 USD |
+7.69
|
NT$125.09B 3.97B USD | NT$27.45M 872.22K USD | NT$163.50 5.2 USD | NT$171.50 5.45 USD | NT$125.09B 3.97B USD | 31.34 | NT$5.36 0.17 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,215.00 38.61 USD |
+5.65
|
NT$113.09B 3.59B USD | NT$5.43M 172.61K USD | NT$1,180.00 37.49 USD | NT$1,255.00 39.88 USD | NT$113.09B 3.59B USD | 28.60 | NT$42.47 1.35 USD | ||
|
Xintec Inc.
3374.TWO
TW
|
NT$407.00 12.93 USD |
+0.74
|
NT$110.45B 3.51B USD | NT$1.46M 46.38K USD | NT$402.50 12.79 USD | NT$435.00 13.82 USD | NT$110.45B 3.51B USD | 64.19 | NT$6.34 0.2 USD | ||
ADATA Technology Co., Ltd.
3260.TWO
TW
|
NT$303.00 9.63 USD |
-0.66
|
NT$102.35B 3.25B USD | NT$6.33M 201.21K USD | NT$301.50 9.58 USD | NT$323.00 10.26 USD | NT$102.35B 3.25B USD | 3.79 | NT$79.79 2.54 USD | ||
Sino-American Silicon Products Inc.
5483.TWO
TW
|
NT$158.00 5.02 USD |
+3.61
|
NT$97.04B 3.08B USD | NT$8.02M 254.98K USD | NT$156.00 4.96 USD | NT$166.50 5.29 USD | NT$97.04B 3.08B USD | 16.04 | NT$9.85 0.31 USD | ||
Innodisk Corporation
5289.TWO
TW
|
NT$974.00 30.95 USD |
+5.3
|
NT$95.73B 3.04B USD | NT$3.59M 114.12K USD | NT$936.00 29.74 USD | NT$1,010.00 32.09 USD | NT$95.73B 3.04B USD | 5.53 | NT$175.96 5.59 USD | ||
|
Ardentec Corporation
3264.TWO
TW
|
NT$190.00 6.04 USD |
+5.28
|
NT$93.08B 2.96B USD | NT$14.07M 447.19K USD | NT$186.00 5.91 USD | NT$198.50 6.31 USD | NT$93.08B 2.96B USD | 20.60 | NT$9.22 0.29 USD | ||
|
Co-Tech Development Corporation
8358.TWO
TW
|
NT$366.00 11.63 USD |
+9.91
|
NT$92.43B 2.94B USD | NT$9.02M 286.74K USD | NT$355.00 11.28 USD | NT$366.00 11.63 USD | NT$92.43B 2.94B USD | 54.46 | NT$6.72 0.21 USD | ||
|
Chunghwa Precision Test Tech. Co., Ltd.
6510.TWO
TW
|
NT$2,785.00 88.49 USD |
+9.86
|
NT$91.32B 2.9B USD | NT$614.33K 19.52K USD | NT$2,630.00 83.57 USD | NT$2,785.00 88.49 USD | NT$91.32B 2.9B USD | 60.04 | NT$46.38 1.47 USD | ||
|
Universal Microwave Technology, Inc.
3491.TWO
TW
|
NT$1,305.00 41.47 USD |
+9.66
|
NT$89.88B 2.86B USD | NT$869.58K 27.63K USD | NT$1,250.00 39.72 USD | NT$1,305.00 41.47 USD | NT$89.88B 2.86B USD | 94.84 | NT$13.76 0.44 USD | ||
|
Fulltech Fiber Glass Corp.
1815.TWO
TW
|
NT$128.50 4.11 USD |
-0.39
|
NT$79.53B 2.53B USD | NT$144.35M 4.46M USD | NT$126.00 4 USD | NT$140.50 4.46 USD | NT$79.53B 2.53B USD | 34.35 | NT$3.77 0.12 USD | ||
|
Advanced Echem Materials Company Limited
4749.TWO
TW
|
NT$667.00 21.19 USD |
+2.46
|
NT$63.19B 2.01B USD | NT$491.79K 15.63K USD | NT$658.00 20.91 USD | NT$693.00 22.02 USD | NT$63.19B 2.01B USD | 47.67 | NT$13.99 0.44 USD | ||
|
Chang Wah Technology Co., Ltd.
6548.TWO
TW
|
NT$64.80 2.06 USD |
+2.05
|
NT$59.92B 1.9B USD | NT$2.13M 67.58K USD | NT$63.90 2.03 USD | NT$68.00 2.16 USD | NT$59.92B 1.9B USD | 28.29 | NT$2.29 0.07 USD | ||
|
LuxNet Corporation
4979.TWO
TW
|
NT$383.00 12.17 USD |
+9.9
|
NT$54.69B 1.74B USD | NT$5.01M 159.13K USD | NT$368.00 11.69 USD | NT$383.00 12.17 USD | NT$54.69B 1.74B USD | 63.41 | NT$6.04 0.19 USD | ||
|
Turn Cloud Technology Service Inc.
6870.TWO
TW
|
NT$449.00 14.27 USD |
+9.91
|
NT$53.28B 1.69B USD | NT$575.92K 18.3K USD | NT$415.50 13.2 USD | NT$449.00 14.27 USD | NT$53.28B 1.69B USD | 69.50 | NT$6.46 0.21 USD | ||
|
Wafer Works Corporation
6182.TWO
TW
|
NT$80.10 2.55 USD |
+5.53
|
NT$50.09B 1.59B USD | NT$32.73M 1.04M USD | NT$78.40 2.49 USD | NT$83.40 2.65 USD | NT$50.09B 1.59B USD | 320.39 | NT$0.25 0.007 USD | ||
|
Grand Process Technology Corporation
3131.TWO
TW
|
NT$1,695.00 53.86 USD |
+7.28
|
NT$48.70B 1.55B USD | NT$296.52K 9.42K USD | NT$1,650.00 52.43 USD | NT$1,735.00 55.13 USD | NT$48.70B 1.55B USD | 28.06 | NT$60.40 1.92 USD | ||
|
FOCI Fiber Optic Communications, Inc.
3363.TWO
TW
|
NT$408.00 12.96 USD |
+8.08
|
NT$46.37B 1.47B USD | NT$2.40M 76.32K USD | NT$393.00 12.49 USD | NT$415.00 13.19 USD | NT$46.37B 1.47B USD | 0 | -NT$1.25 -0.03 USD | ||
|
Browave Corporation
3163.TWO
TW
|
NT$472.50 15.01 USD |
+8.75
|
NT$44.72B 1.42B USD | NT$1.75M 55.75K USD | NT$458.00 14.55 USD | NT$477.50 15.17 USD | NT$44.72B 1.42B USD | 51.58 | NT$9.16 0.29 USD | ||
|
GCS Holdings, Inc.
4991.TWO
TW
|
NT$352.00 11.18 USD |
+10
|
NT$42.71B 1.36B USD | NT$1.66M 52.74K USD | NT$344.00 10.93 USD | NT$352.00 11.18 USD | NT$42.71B 1.36B USD | 98.05 | NT$3.59 0.11 USD | ||
|
Gudeng Precision Industrial Co., Ltd.
3680.TWO
TW
|
NT$421.00 13.38 USD |
-0.24
|
NT$40.45B 1.29B USD | NT$901.46K 28.64K USD | NT$414.50 13.17 USD | NT$447.50 14.22 USD | NT$40.45B 1.29B USD | 28.46 | NT$14.79 0.47 USD | ||
|
Prosperity Dielectrics Co., Ltd.
6173.TWO
TW
|
NT$205.50 6.53 USD |
+2.75
|
NT$30.89B 981.64M USD | NT$7.91M 251.44K USD | NT$202.00 6.42 USD | NT$219.50 6.97 USD | NT$30.89B 981.64M USD | 34.94 | NT$5.88 0.19 USD | ||
Parade Technologies, Ltd.
4966.TWO
TW
|
NT$397.50 12.63 USD |
-1
|
NT$30.56B 971.05M USD | NT$436.20K 13.86K USD | NT$390.00 12.39 USD | NT$411.00 13.06 USD | NT$30.56B 971.05M USD | 13.85 | NT$28.70 0.91 USD | ||
|
Etron Technology, Inc.
5351.TWO
TW
|
NT$91.10 2.89 USD |
-1.41
|
NT$29.82B 947.62M USD | NT$8.69M 276.15K USD | NT$90.60 2.88 USD | NT$98.30 3.12 USD | NT$29.82B 947.62M USD | 14.27 | NT$6.38 0.2 USD | ||
|
PixArt Imaging Inc.
3227.TWO
TW
|
NT$177.00 5.62 USD |
+0.57
|
NT$26.89B 854.39M USD | NT$625.65K 19.88K USD | NT$175.00 5.56 USD | NT$181.50 5.77 USD | NT$26.89B 854.39M USD | 14.40 | NT$12.29 0.39 USD | ||
|
AIC Inc.
3693.TWO
TW
|
NT$620.00 19.7 USD |
+9.93
|
NT$26.65B 846.95M USD | NT$365.97K 11.63K USD | NT$620.00 19.7 USD | NT$620.00 19.7 USD | NT$26.65B 846.95M USD | 36.72 | NT$16.88 0.54 USD | ||
|
Alliance Material Co., Ltd.
3595.TWO
TW
|
NT$639.00 20.3 USD |
-5.75
|
NT$26.00B 826.31M USD | NT$517.38K 16.44K USD | NT$612.00 19.45 USD | NT$703.00 22.34 USD | NT$26.00B 826.31M USD | 101.42 | NT$6.30 0.2 USD | ||
|
Myson Century, Inc.
5314.TWO
TW
|
NT$21.30 0.68 USD |
0
|
NT$25.63B 814.52M USD | NT$11.69M 371.35K USD | NT$21.10 0.67 USD | NT$22.30 0.71 USD | NT$25.63B 814.52M USD | 18.68 | NT$1.14 0.04 USD | ||
|
Keystone Microtech Corporation
6683.TWO
TW
|
NT$915.00 29.07 USD |
+6.4
|
NT$25.21B 801.08M USD | NT$880.93K 27.99K USD | NT$876.00 27.84 USD | NT$946.00 30.06 USD | NT$25.21B 801.08M USD | 37.18 | NT$24.61 0.78 USD | ||
|
Episil Technologies Inc.
3707.TWO
TW
|
NT$59.50 1.89 USD |
+6.44
|
NT$23.83B 757.17M USD | NT$3.97M 126.28K USD | NT$58.50 1.86 USD | NT$61.40 1.95 USD | NT$23.83B 757.17M USD | 0 | -NT$1.67 -0.05 USD | ||
|
Gallant Micro. Machining Co., LTD.
6640.TWO
TW
|
NT$823.00 26.15 USD |
+6.06
|
NT$23.60B 750M USD | NT$220.74K 7.01K USD | NT$802.00 25.48 USD | NT$853.00 27.1 USD | NT$23.60B 750M USD | 34.57 | NT$23.80 0.76 USD | ||
|
Gmt Global Inc.
4573.TWO
TW
|
NT$487.00 15.47 USD |
+15.13
|
NT$22.25B 707.14M USD | NT$1.07M 33.92K USD | NT$426.50 13.55 USD | NT$501.00 15.92 USD | NT$22.25B 707.14M USD | 218.38 | NT$2.23 0.07 USD | ||
|
Winstek Semiconductor Co., Ltd.
3265.TWO
TW
|
NT$156.50 4.97 USD |
+6.83
|
NT$21.33B 677.61M USD | NT$3.40M 108.07K USD | NT$149.50 4.75 USD | NT$161.00 5.12 USD | NT$21.33B 677.61M USD | 22.04 | NT$7.10 0.23 USD | ||
|
Advanced Wireless Semiconductor Company
8086.TWO
TW
|
NT$99.90 3.17 USD |
+5.6
|
NT$19.63B 623.81M USD | NT$3.71M 117.9K USD | NT$97.20 3.09 USD | NT$102.50 3.26 USD | NT$19.63B 623.81M USD | 17.83 | NT$5.60 0.18 USD | ||
Taiwan Semiconductor Co., Ltd.
5425.TWO
TW
|
NT$78.60 2.5 USD |
+3.29
|
NT$19.46B 618.2M USD | NT$4.31M 136.86K USD | NT$77.20 2.45 USD | NT$82.10 2.61 USD | NT$19.46B 618.2M USD | 24.11 | NT$3.26 0.1 USD | ||
|
Ability Opto-Electronics Technology Co.,Ltd.
3362.TWO
TW
|
NT$124.50 3.96 USD |
-1.58
|
NT$18.36B 583.3M USD | NT$3.09M 98.33K USD | NT$122.00 3.88 USD | NT$132.50 4.21 USD | NT$18.36B 583.3M USD | 0 | -NT$1.71 -0.05 USD | ||
|
Grade Upon Technology Corp
6739.TWO
TW
|
NT$770.00 24.47 USD |
+4.06
|
NT$17.92B 569.57M USD | NT$107.72K 3.42K USD | NT$752.00 23.9 USD | NT$800.00 25.42 USD | NT$17.92B 569.57M USD | 32.59 | NT$23.62 0.75 USD | ||
|
Contrel Technology Co., Ltd.
8064.TWO
TW
|
NT$95.00 3.02 USD |
+4.63
|
NT$17.56B 557.9M USD | NT$2.11M 67.14K USD | NT$93.40 2.97 USD | NT$99.20 3.15 USD | NT$17.56B 557.9M USD | 35.31 | NT$2.69 0.09 USD | ||
|
TAI-TECH Advanced Electronics Co., Ltd.
3357.TWO
TW
|
NT$171.50 5.45 USD |
+0.59
|
NT$17.50B 556.04M USD | NT$751.79K 23.89K USD | NT$170.50 5.42 USD | NT$182.00 5.78 USD | NT$17.50B 556.04M USD | 14.58 | NT$11.76 0.37 USD | ||
|
TrueLight Corporation
3234.TWO
TW
|
NT$137.00 4.35 USD |
+8.76
|
NT$17.33B 550.57M USD | NT$1.94M 61.56K USD | NT$132.00 4.19 USD | NT$138.50 4.4 USD | NT$17.33B 550.57M USD | 0 | -NT$1.47 -0.04 USD | ||
|
Taiwan Chinsan Electronic Industrial Co., Ltd.
8042.TWO
TW
|
NT$129.50 4.11 USD |
-3.72
|
NT$17.15B 544.82M USD | NT$29.00M 921.41K USD | NT$126.00 4 USD | NT$144.50 4.59 USD | NT$17.15B 544.82M USD | 33.81 | NT$3.83 0.12 USD | ||
|
First Hi-tec Enterprise Co., Ltd.
5439.TWO
TW
|
NT$182.50 5.8 USD |
+2.24
|
NT$16.97B 539.17M USD | NT$1.10M 35.02K USD | NT$179.00 5.69 USD | NT$191.00 6.07 USD | NT$16.97B 539.17M USD | 9.45 | NT$19.31 0.61 USD | ||
|
M31 Technology Corporation
6643.TWO
TW
|
NT$393.00 12.49 USD |
+3.42
|
NT$16.75B 532.14M USD | NT$394.18K 12.53K USD | NT$387.00 12.3 USD | NT$407.00 12.93 USD | NT$16.75B 532.14M USD | 370.75 | NT$1.06 0.03 USD | ||
Anpec Electronics Corporation
6138.TWO
TW
|
NT$216.00 6.86 USD |
+1.89
|
NT$16.06B 510.43M USD | NT$400.02K 12.71K USD | NT$213.00 6.77 USD | NT$224.00 7.12 USD | NT$16.06B 510.43M USD | 13.52 | NT$15.97 0.51 USD | ||
|
Allied Circuit Co., Ltd.
8155.TWO
TW
|
NT$251.00 7.98 USD |
+5.68
|
NT$15.65B 497.42M USD | NT$540.36K 17.17K USD | NT$244.00 7.75 USD | NT$257.50 8.18 USD | NT$15.65B 497.42M USD | 20.50 | NT$12.24 0.39 USD | ||
|
IntelliEPI Inc. (Cayman)
4971.TWO
TW
|
NT$389.00 12.36 USD |
+9.89
|
NT$15.55B 494.25M USD | NT$694.79K 22.08K USD | NT$381.00 12.11 USD | NT$389.00 12.36 USD | NT$15.55B 494.25M USD | 76.57 | NT$5.08 0.16 USD | ||
|
Jetwell Computer Co., Ltd.
3147.TWO
TW
|
NT$351.00 11.15 USD |
+9.86
|
NT$15.33B 487.24M USD | NT$2.53M 80.26K USD | NT$332.50 10.57 USD | NT$351.00 11.15 USD | NT$15.33B 487.24M USD | 21.85 | NT$16.06 0.51 USD | ||
|
C.C.P. Contact Probes Co., Ltd.
6217.TWO
TW
|
NT$128.50 4.08 USD |
+7.53
|
NT$14.65B 465.55M USD | NT$3.41M 108.5K USD | NT$124.50 3.96 USD | NT$131.00 4.16 USD | NT$14.65B 465.55M USD | 0 | -NT$0.37 -0.01 USD | ||
|
Materials Analysis Technology Inc.
3587.TWO
TW
|
NT$192.50 6.12 USD |
-0.26
|
NT$14.24B 452.64M USD | NT$527.38K 16.76K USD | NT$191.00 6.07 USD | NT$201.50 6.4 USD | NT$14.24B 452.64M USD | 26.04 | NT$7.39 0.23 USD | ||
|
Alltop Technology Co., Ltd.
3526.TWO
TW
|
NT$216.00 6.86 USD |
-1.37
|
NT$14.22B 451.97M USD | NT$228.04K 7.25K USD | NT$216.00 6.86 USD | NT$224.00 7.12 USD | NT$14.22B 451.97M USD | 13.74 | NT$15.72 0.5 USD | ||
|
Gallant Precision Machining Co., Ltd.
5443.TWO
TW
|
NT$88.10 2.8 USD |
+5.64
|
NT$14.19B 450.92M USD | NT$1.24M 39.3K USD | NT$87.20 2.77 USD | NT$91.70 2.91 USD | NT$14.19B 450.92M USD | 28.05 | NT$3.14 0.1 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$50.50 1.6 USD |
-2.32
|
NT$14.06B 446.67M USD | NT$751.75K 23.89K USD | NT$50.10 1.59 USD | NT$52.50 1.67 USD | NT$14.06B 446.67M USD | 16.88 | NT$2.99 0.1 USD | ||
|
Tatung System Technologies Inc.
8099.TWO
TW
|
NT$138.50 4.4 USD |
-1.42
|
NT$13.86B 440.41M USD | NT$486.53K 15.46K USD | NT$136.00 4.32 USD | NT$145.00 4.61 USD | NT$13.86B 440.41M USD | 44.82 | NT$3.09 0.1 USD | ||
|
Giga Solar Materials Corp.
3691.TWO
TW
|
NT$146.00 4.64 USD |
-1.69
|
NT$13.68B 434.76M USD | NT$15.72M 499.54K USD | NT$136.50 4.34 USD | NT$162.00 5.15 USD | NT$13.68B 434.76M USD | 53.87 | NT$2.71 0.09 USD | ||
|
APAC Opto Electronics Inc.
4908.TWO
TW
|
NT$170.50 5.42 USD |
+7.94
|
NT$13.34B 423.76M USD | NT$1.29M 40.86K USD | NT$167.00 5.31 USD | NT$173.50 5.51 USD | NT$13.34B 423.76M USD | 62.22 | NT$2.74 0.09 USD | ||
|
Analog Integrations Corporation
6291.TWO
TW
|
NT$306.00 9.72 USD |
+2
|
NT$13.08B 415.59M USD | NT$505.23K 16.05K USD | NT$300.00 9.53 USD | NT$318.00 10.1 USD | NT$13.08B 415.59M USD | 26.47 | NT$11.56 0.37 USD | ||
|
Sysgration Ltd.
5309.TWO
TW
|
NT$56.80 1.8 USD |
+1.07
|
NT$13.07B 415.24M USD | NT$2.85M 90.62K USD | NT$56.40 1.79 USD | NT$59.60 1.89 USD | NT$13.07B 415.24M USD | 315.55 | NT$0.18 0.005 USD | ||
Lanner Electronics Inc.
6245.TWO
TW
|
NT$86.50 2.75 USD |
+0.82
|
NT$12.68B 402.96M USD | NT$1.23M 39.02K USD | NT$84.50 2.69 USD | NT$87.90 2.79 USD | NT$12.68B 402.96M USD | 18.24 | NT$4.74 0.15 USD | ||
|
Viking Tech Corporation
3624.TWO
TW
|
NT$108.00 3.43 USD |
+6.86
|
NT$12.67B 402.68M USD | NT$5.80M 184.25K USD | NT$105.00 3.34 USD | NT$111.00 3.53 USD | NT$12.67B 402.68M USD | 32.53 | NT$3.32 0.11 USD | ||
|
Eris Technology Corporation
3675.TWO
TW
|
NT$232.50 7.39 USD |
+2.19
|
NT$12.34B 391.98M USD | NT$420.05K 13.35K USD | NT$232.00 7.37 USD | NT$245.00 7.78 USD | NT$12.34B 391.98M USD | 37.02 | NT$6.28 0.2 USD | ||
|
Axiomtek Co., Ltd.
3088.TWO
TW
|
NT$109.00 3.46 USD |
+4.33
|
NT$12.11B 384.7M USD | NT$526.74K 16.74K USD | NT$108.50 3.45 USD | NT$113.50 3.61 USD | NT$12.11B 384.7M USD | 12.34 | NT$8.83 0.28 USD | ||
|
Brave C&H Supply Co.,Ltd.
6538.TWO
TW
|
NT$310.50 9.87 USD |
-1.9
|
NT$11.57B 367.72M USD | NT$11.91M 378.47K USD | NT$295.50 9.39 USD | NT$340.00 10.8 USD | NT$11.57B 367.72M USD | 182.64 | NT$1.70 0.05 USD | ||
|
Utechzone Co., Ltd.
3455.TWO
TW
|
NT$193.00 6.13 USD |
+7.52
|
NT$11.55B 367.04M USD | NT$1.25M 39.63K USD | NT$188.00 5.97 USD | NT$197.00 6.26 USD | NT$11.55B 367.04M USD | 54.36 | NT$3.55 0.11 USD | ||
|
TienPin United Enterprise CO., LTD.
6199.TWO
TW
|
NT$167.00 5.31 USD |
+1.21
|
NT$10.31B 327.73M USD | NT$8.42M 267.7K USD | NT$165.00 5.24 USD | NT$167.00 5.31 USD | NT$10.31B 327.73M USD | 62.54 | NT$2.67 0.08 USD | ||
|
Wonderful Hi-tech Co., Ltd.
6190.TWO
TW
|
NT$56.40 1.79 USD |
+1.81
|
NT$10.27B 326.48M USD | NT$848.07K 26.95K USD | NT$55.80 1.77 USD | NT$58.80 1.87 USD | NT$10.27B 326.48M USD | 24.31 | NT$2.32 0.07 USD | ||
|
CoAsia Electronics Corp.
8096.TWO
TW
|
NT$68.70 2.18 USD |
+3.61
|
NT$10.26B 326.01M USD | NT$1.70M 53.87K USD | NT$67.90 2.16 USD | NT$72.10 2.29 USD | NT$10.26B 326.01M USD | 18.12 | NT$3.79 0.12 USD | ||
IBASE Technology Inc.
8050.TWO
TW
|
NT$50.70 1.61 USD |
+1.5
|
NT$10.25B 325.75M USD | NT$1.44M 45.84K USD | NT$50.70 1.61 USD | NT$52.60 1.67 USD | NT$10.25B 325.75M USD | 15.55 | NT$3.26 0.1 USD | ||
|
Shih Her Technologies Inc.
3551.TWO
TW
|
NT$164.50 5.23 USD |
+2.18
|
NT$10.16B 322.7M USD | NT$242.29K 7.7K USD | NT$163.50 5.2 USD | NT$169.50 5.39 USD | NT$10.16B 322.7M USD | 16.19 | NT$10.16 0.32 USD | ||
|
Integrated Service Technology Inc.
3289.TWO
TW
|
NT$117.00 3.72 USD |
+2.63
|
NT$10.15B 322.5M USD | NT$359.24K 11.41K USD | NT$116.00 3.69 USD | NT$120.00 3.81 USD | NT$10.15B 322.5M USD | 23.16 | NT$5.05 0.16 USD | ||
|
Albatron Technology Co., Ltd
5386.TWO
TW
|
NT$187.00 5.94 USD |
-0.27
|
NT$10.12B 321.59M USD | NT$807.43K 25.66K USD | NT$182.50 5.8 USD | NT$197.00 6.26 USD | NT$10.12B 321.59M USD | 5.78 | NT$32.34 1.03 USD | ||
|
Acer E-Enabling Service Business Inc.
6811.TWO
TW
|
NT$240.50 7.64 USD |
+2.34
|
NT$9.97B 316.75M USD | NT$250.79K 7.97K USD | NT$235.00 7.47 USD | NT$249.50 7.93 USD | NT$9.97B 316.75M USD | 14.52 | NT$16.56 0.53 USD | ||
|
Planet Technology Corporation
6263.TWO
TW
|
NT$158.00 5.02 USD |
+1.28
|
NT$9.88B 313.79M USD | NT$70.11K 2.23K USD | NT$156.00 4.96 USD | NT$161.50 5.13 USD | NT$9.88B 313.79M USD | 17.99 | NT$8.78 0.28 USD | ||
|
Laser Tek Taiwan Co.,Ltd.
6207.TWO
TW
|
NT$103.50 3.29 USD |
+0.98
|
NT$9.58B 304.32M USD | NT$2.24M 71.27K USD | NT$103.00 3.27 USD | NT$111.00 3.53 USD | NT$9.58B 304.32M USD | 63.10 | NT$1.64 0.05 USD | ||
|
Argosy Research Inc.
3217.TWO
TW
|
NT$106.50 3.38 USD |
-6.17
|
NT$9.49B 301.53M USD | NT$504.56K 16.03K USD | NT$106.00 3.37 USD | NT$113.00 3.59 USD | NT$9.49B 301.53M USD | 8.03 | NT$13.26 0.42 USD | ||
|
INPAQ Technology Co., Ltd.
6284.TWO
TW
|
NT$63.70 2.02 USD |
+2.09
|
NT$9.30B 295.48M USD | NT$1.04M 33.1K USD | NT$62.40 1.98 USD | NT$67.80 2.15 USD | NT$9.30B 295.48M USD | 15.53 | NT$4.10 0.13 USD | ||
|
Feedback Technology Corp.
8091.TWO
TW
|
NT$168.50 5.35 USD |
0
|
NT$9.03B 287.02M USD | NT$468.09K 14.87K USD | NT$168.00 5.34 USD | NT$179.50 5.7 USD | NT$9.03B 287.02M USD | 18.07 | NT$9.32 0.3 USD | ||
|
Insyde Software Corp.
6231.TWO
TW
|
NT$193.50 6.15 USD |
+0.52
|
NT$8.83B 280.69M USD | NT$147.22K 4.68K USD | NT$193.00 6.13 USD | NT$201.00 6.39 USD | NT$8.83B 280.69M USD | 25.80 | NT$7.50 0.24 USD | ||
JMicron Technology Corp.
4925.TWO
TW
|
NT$101.50 3.23 USD |
-0.49
|
NT$8.82B 280.25M USD | NT$147.49K 4.69K USD | NT$101.50 3.23 USD | NT$112.00 3.56 USD | NT$8.82B 280.25M USD | 0 | -NT$2.72 -0.08 USD | ||
|
RDC Semiconductor Co., Ltd.
3228.TWO
TW
|
NT$119.00 3.78 USD |
+1.28
|
NT$8.56B 272.02M USD | NT$151.51K 4.81K USD | NT$117.50 3.73 USD | NT$123.00 3.91 USD | NT$8.56B 272.02M USD | 0 | -NT$1.97 -0.06 USD | ||
|
Ligitek Electronics Co.,Ltd
8111.TWO
TW
|
NT$77.70 2.47 USD |
+3.74
|
NT$8.48B 269.37M USD | NT$5.73M 182.08K USD | NT$76.40 2.43 USD | NT$80.50 2.56 USD | NT$8.48B 269.37M USD | 62.15 | NT$1.25 0.04 USD | ||
Youngtek Electronics Corporation
6261.TWO
TW
|
NT$65.70 2.09 USD |
+0.46
|
NT$8.44B 268.26M USD | NT$453.94K 14.42K USD | NT$64.70 2.06 USD | NT$68.10 2.16 USD | NT$8.44B 268.26M USD | 12.88 | NT$5.10 0.16 USD | ||
|
Ample Electronic Technology Co.,Ltd.
4760.TWO
TW
|
NT$257.50 8.18 USD |
+5.53
|
NT$8.44B 268.2M USD | NT$860.08K 27.33K USD | NT$250.00 7.94 USD | NT$268.00 8.52 USD | NT$8.44B 268.2M USD | 24.85 | NT$10.36 0.33 USD | ||
|
Zilltek Technology Corp.
6679.TWO
TW
|
NT$156.00 4.96 USD |
+0.97
|
NT$8.31B 264.14M USD | NT$220.98K 7.02K USD | NT$154.00 4.89 USD | NT$162.00 5.15 USD | NT$8.31B 264.14M USD | 11.80 | NT$13.21 0.42 USD | ||
|
WITS Corp.
4953.TWO
TW
|
NT$113.50 3.61 USD |
-0.44
|
NT$8.21B 260.84M USD | NT$269.30K 8.56K USD | NT$112.50 3.57 USD | NT$118.00 3.75 USD | NT$8.21B 260.84M USD | 10.95 | NT$10.36 0.33 USD | ||
|
Progate Group Corporation
8227.TWO
TW
|
NT$206.00 6.55 USD |
+3
|
NT$8.15B 258.84M USD | NT$1.96M 62.17K USD | NT$206.00 6.55 USD | NT$220.00 6.99 USD | NT$8.15B 258.84M USD | 39.08 | NT$5.27 0.17 USD | ||
|
Macnica Galaxy Inc.
6227.TWO
TW
|
NT$107.00 3.4 USD |
+2.39
|
NT$8.14B 258.78M USD | NT$278.01K 8.83K USD | NT$105.50 3.35 USD | NT$111.00 3.53 USD | NT$8.14B 258.78M USD | 7.96 | NT$13.43 0.43 USD | ||
Motech Industries Inc.
6244.TWO
TW
|
NT$20.95 0.67 USD |
-1.64
|
NT$8.11B 257.65M USD | NT$6.46M 205.23K USD | NT$20.70 0.66 USD | NT$22.15 0.7 USD | NT$8.11B 257.65M USD | 49.88 | NT$0.42 0.01 USD | ||
|
Trigold Holdings Limited
3709.TWO
TW
|
NT$62.60 1.99 USD |
+8.49
|
NT$7.86B 249.77M USD | NT$1.24M 39.5K USD | NT$61.30 1.95 USD | NT$63.40 2.01 USD | NT$7.86B 249.77M USD | 5.32 | NT$11.75 0.37 USD | ||
|
Silicon Power Computer & Communications Inc.
4973.TWO
TW
|
NT$118.50 3.77 USD |
-2.87
|
NT$7.74B 245.85M USD | NT$785.99K 24.97K USD | NT$117.50 3.73 USD | NT$126.50 4.02 USD | NT$7.74B 245.85M USD | 6.32 | NT$18.73 0.6 USD | ||
|
Sinopower Semiconductor, Inc.
6435.TWO
TW
|
NT$206.50 6.56 USD |
+6.99
|
NT$7.74B 245.8M USD | NT$337.38K 10.72K USD | NT$201.50 6.4 USD | NT$211.00 6.7 USD | NT$7.74B 245.8M USD | 14.27 | NT$14.47 0.46 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
