Le pays : Taïwan Bourse : Taipei Exchange Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (412)
Taipei Exchange (412)
Technologie (412)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ASPEED Technology Inc.
5274.TWO
TW
|
NT$11,955.00 379.87 USD |
-4.78
|
NT$497.12B 15.8B USD | NT$433.16K 13.76K USD | NT$11,830.00 375.9 USD | NT$13,375.00 424.99 USD | NT$497.12B 15.8B USD | 92.62 | NT$129.07 4.1 USD | ||
MPI Corporation
6223.TWO
TW
|
NT$4,655.00 147.91 USD |
+3.91
|
NT$456.10B 14.49B USD | NT$2.58M 81.97K USD | NT$4,430.00 140.76 USD | NT$4,925.00 156.49 USD | NT$456.10B 14.49B USD | 98.49 | NT$47.26 1.5 USD | ||
Phison Electronics Corp.
8299.TWO
TW
|
NT$1,635.00 51.95 USD |
-5.49
|
NT$360.46B 11.45B USD | NT$3.80M 120.89K USD | NT$1,635.00 51.95 USD | NT$1,765.00 56.08 USD | NT$360.46B 11.45B USD | 7.85 | NT$208.07 6.61 USD | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$622.00 19.76 USD |
-2.05
|
NT$328.49B 10.44B USD | NT$15.50M 492.38K USD | NT$613.00 19.48 USD | NT$663.00 21.07 USD | NT$328.49B 10.44B USD | 30.86 | NT$20.15 0.64 USD | ||
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$956.00 30.38 USD |
-9.81
|
NT$286.28B 9.1B USD | NT$15.61M 496.15K USD | NT$954.00 30.31 USD | NT$1,080.00 34.32 USD | NT$286.28B 9.1B USD | 54.59 | NT$17.51 0.56 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$132.50 4.21 USD |
-4.33
|
NT$272.73B 8.67B USD | NT$10.41M 330.77K USD | NT$132.00 4.19 USD | NT$142.00 4.51 USD | NT$272.73B 8.67B USD | 26.18 | NT$5.06 0.16 USD | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$517.00 16.43 USD |
-0.77
|
NT$219.18B 6.96B USD | NT$43.20M 1.37M USD | NT$515.00 16.36 USD | NT$573.00 18.21 USD | NT$219.18B 6.96B USD | 60.82 | NT$8.50 0.27 USD | ||
|
LandMark Optoelectronics Corporation
3081.TWO
TW
|
NT$2,100.00 66.73 USD |
-5.19
|
NT$213.92B 6.8B USD | NT$3.73M 118.45K USD | NT$2,075.00 65.93 USD | NT$2,320.00 73.72 USD | NT$213.92B 6.8B USD | 133.84 | NT$15.69 0.5 USD | ||
eMemory Technology Inc.
3529.TWO
TW
|
NT$2,205.00 70.06 USD |
-2.65
|
NT$164.68B 5.23B USD | NT$876.47K 27.85K USD | NT$2,180.00 69.27 USD | NT$2,370.00 75.31 USD | NT$164.68B 5.23B USD | 71.31 | NT$30.92 0.98 USD | ||
E Ink Holdings Inc.
8069.TWO
TW
|
NT$140.00 4.45 USD |
-3.45
|
NT$161.65B 5.14B USD | NT$7.48M 237.76K USD | NT$138.50 4.4 USD | NT$150.00 4.77 USD | NT$161.65B 5.14B USD | 14.18 | NT$9.87 0.31 USD | ||
|
Xintec Inc.
3374.TWO
TW
|
NT$472.00 15 USD |
+1.18
|
NT$128.08B 4.07B USD | NT$30.54M 970.5K USD | NT$464.00 14.74 USD | NT$513.00 16.3 USD | NT$128.08B 4.07B USD | 67.52 | NT$6.99 0.22 USD | ||
Chipbond Technology Corporation
6147.TWO
TW
|
NT$167.50 5.32 USD |
-2.9
|
NT$124.72B 3.96B USD | NT$24.59M 781.21K USD | NT$166.50 5.29 USD | NT$180.00 5.72 USD | NT$124.72B 3.96B USD | 31.25 | NT$5.36 0.17 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,170.00 37.18 USD |
-10
|
NT$109.58B 3.48B USD | NT$5.58M 177.43K USD | NT$1,170.00 37.18 USD | NT$1,270.00 40.35 USD | NT$109.58B 3.48B USD | 27.54 | NT$42.47 1.35 USD | ||
|
Chunghwa Precision Test Tech. Co., Ltd.
6510.TWO
TW
|
NT$3,195.00 101.52 USD |
+4.41
|
NT$104.76B 3.33B USD | NT$1.42M 45.04K USD | NT$3,005.00 95.48 USD | NT$3,365.00 106.92 USD | NT$104.76B 3.33B USD | 75.76 | NT$42.17 1.34 USD | ||
|
Universal Microwave Technology, Inc.
3491.TWO
TW
|
NT$1,455.00 46.23 USD |
+1.39
|
NT$100.21B 3.18B USD | NT$4.19M 133.15K USD | NT$1,435.00 45.6 USD | NT$1,575.00 50.05 USD | NT$100.21B 3.18B USD | 115.93 | NT$12.55 0.4 USD | ||
ADATA Technology Co., Ltd.
3260.TWO
TW
|
NT$293.50 9.33 USD |
-3.45
|
NT$99.14B 3.15B USD | NT$6.23M 197.81K USD | NT$292.50 9.29 USD | NT$316.50 10.06 USD | NT$99.14B 3.15B USD | 3.74 | NT$78.35 2.49 USD | ||
Sino-American Silicon Products Inc.
5483.TWO
TW
|
NT$161.00 5.12 USD |
0
|
NT$98.88B 3.14B USD | NT$9.72M 308.84K USD | NT$160.00 5.08 USD | NT$170.00 5.4 USD | NT$98.88B 3.14B USD | 17.25 | NT$9.33 0.3 USD | ||
Innodisk Corporation
5289.TWO
TW
|
NT$952.00 30.25 USD |
-4.03
|
NT$93.57B 2.97B USD | NT$2.36M 75.1K USD | NT$951.00 30.22 USD | NT$1,025.00 32.57 USD | NT$93.57B 2.97B USD | 5.41 | NT$175.96 5.59 USD | ||
|
Co-Tech Development Corporation
8358.TWO
TW
|
NT$368.50 11.71 USD |
-5.15
|
NT$93.06B 2.96B USD | NT$28.75M 913.39K USD | NT$368.50 11.71 USD | NT$413.00 13.12 USD | NT$93.06B 2.96B USD | 54.83 | NT$6.72 0.21 USD | ||
|
Ardentec Corporation
3264.TWO
TW
|
NT$186.00 5.91 USD |
-6.3
|
NT$91.12B 2.9B USD | NT$17.42M 553.52K USD | NT$184.00 5.85 USD | NT$204.50 6.5 USD | NT$91.12B 2.9B USD | 20.17 | NT$9.22 0.29 USD | ||
|
Fulltech Fiber Glass Corp.
1815.TWO
TW
|
NT$137.00 4.35 USD |
-2.49
|
NT$84.13B 2.67B USD | NT$248.66M 7.9M USD | NT$133.00 4.23 USD | NT$150.50 4.78 USD | NT$84.13B 2.67B USD | 39.94 | NT$3.43 0.11 USD | ||
|
Advanced Echem Materials Company Limited
4749.TWO
TW
|
NT$683.00 21.7 USD |
-2.84
|
NT$64.70B 2.06B USD | NT$710.40K 22.57K USD | NT$680.00 21.61 USD | NT$727.00 23.1 USD | NT$64.70B 2.06B USD | 53.06 | NT$12.87 0.41 USD | ||
|
Chang Wah Technology Co., Ltd.
6548.TWO
TW
|
NT$67.30 2.14 USD |
+1.36
|
NT$62.23B 1.98B USD | NT$4.81M 152.97K USD | NT$66.00 2.1 USD | NT$70.70 2.25 USD | NT$62.23B 1.98B USD | 29.00 | NT$2.32 0.07 USD | ||
|
Turn Cloud Technology Service Inc.
6870.TWO
TW
|
NT$492.00 15.63 USD |
-0.3
|
NT$58.38B 1.86B USD | NT$849.42K 26.99K USD | NT$478.50 15.2 USD | NT$533.00 16.94 USD | NT$58.38B 1.86B USD | 76.16 | NT$6.46 0.21 USD | ||
|
LuxNet Corporation
4979.TWO
TW
|
NT$375.00 11.92 USD |
-5.3
|
NT$53.55B 1.7B USD | NT$9.69M 307.98K USD | NT$371.50 11.8 USD | NT$410.50 13.04 USD | NT$53.55B 1.7B USD | 55.22 | NT$6.79 0.22 USD | ||
|
Wafer Works Corporation
6182.TWO
TW
|
NT$81.60 2.59 USD |
-4.56
|
NT$51.02B 1.62B USD | NT$38.79M 1.23M USD | NT$81.00 2.57 USD | NT$87.80 2.79 USD | NT$51.02B 1.62B USD | 354.78 | NT$0.23 0.007 USD | ||
|
Grand Process Technology Corporation
3131.TWO
TW
|
NT$1,700.00 54.02 USD |
-3.68
|
NT$48.84B 1.55B USD | NT$250.92K 7.97K USD | NT$1,675.00 53.22 USD | NT$1,805.00 57.35 USD | NT$48.84B 1.55B USD | 30.88 | NT$55.05 1.75 USD | ||
|
Browave Corporation
3163.TWO
TW
|
NT$486.50 15.46 USD |
+1.14
|
NT$46.04B 1.46B USD | NT$3.21M 102.06K USD | NT$480.50 15.27 USD | NT$516.00 16.4 USD | NT$46.04B 1.46B USD | 65.12 | NT$7.47 0.24 USD | ||
|
FOCI Fiber Optic Communications, Inc.
3363.TWO
TW
|
NT$383.00 12.17 USD |
-6.59
|
NT$43.52B 1.38B USD | NT$4.97M 157.84K USD | NT$376.00 11.95 USD | NT$421.50 13.39 USD | NT$43.52B 1.38B USD | 0 | -NT$1.11 -0.03 USD | ||
|
GCS Holdings, Inc.
4991.TWO
TW
|
NT$347.00 11.03 USD |
-2.8
|
NT$42.10B 1.34B USD | NT$3.30M 104.92K USD | NT$344.50 10.95 USD | NT$373.00 11.85 USD | NT$42.10B 1.34B USD | 109.46 | NT$3.17 0.1 USD | ||
|
Gudeng Precision Industrial Co., Ltd.
3680.TWO
TW
|
NT$395.50 12.57 USD |
-7.07
|
NT$38.00B 1.21B USD | NT$1.14M 36.11K USD | NT$394.00 12.52 USD | NT$434.50 13.81 USD | NT$38.00B 1.21B USD | 29.44 | NT$13.43 0.43 USD | ||
|
Prosperity Dielectrics Co., Ltd.
6173.TWO
TW
|
NT$208.00 6.61 USD |
-5.02
|
NT$31.27B 993.59M USD | NT$10.55M 335.21K USD | NT$204.00 6.48 USD | NT$227.50 7.23 USD | NT$31.27B 993.59M USD | 38.95 | NT$5.34 0.17 USD | ||
|
Etron Technology, Inc.
5351.TWO
TW
|
NT$92.60 2.94 USD |
-4.63
|
NT$30.31B 963.22M USD | NT$15.94M 506.5K USD | NT$91.60 2.91 USD | NT$102.50 3.26 USD | NT$30.31B 963.22M USD | 14.51 | NT$6.38 0.2 USD | ||
Parade Technologies, Ltd.
4966.TWO
TW
|
NT$391.00 12.42 USD |
-5.21
|
NT$30.06B 955.17M USD | NT$467.73K 14.86K USD | NT$390.50 12.41 USD | NT$413.50 13.14 USD | NT$30.06B 955.17M USD | 13.62 | NT$28.70 0.91 USD | ||
|
AIC Inc.
3693.TWO
TW
|
NT$687.00 21.83 USD |
+0.73
|
NT$29.53B 938.47M USD | NT$3.78M 120.26K USD | NT$686.00 21.8 USD | NT$739.00 23.48 USD | NT$29.53B 938.47M USD | 44.75 | NT$15.35 0.49 USD | ||
|
Myson Century, Inc.
5314.TWO
TW
|
NT$22.85 0.73 USD |
+5.06
|
NT$27.50B 873.79M USD | NT$47.24M 1.5M USD | NT$22.10 0.7 USD | NT$23.90 0.76 USD | NT$27.50B 873.79M USD | 19.52 | NT$1.17 0.04 USD | ||
|
Keystone Microtech Corporation
6683.TWO
TW
|
NT$955.00 30.35 USD |
-1.65
|
NT$26.31B 836.1M USD | NT$1.00M 31.78K USD | NT$954.00 30.31 USD | NT$1,035.00 32.89 USD | NT$26.31B 836.1M USD | 42.67 | NT$22.38 0.71 USD | ||
|
PixArt Imaging Inc.
3227.TWO
TW
|
NT$172.50 5.48 USD |
-1.71
|
NT$26.20B 832.67M USD | NT$491.02K 15.6K USD | NT$172.00 5.47 USD | NT$179.00 5.69 USD | NT$26.20B 832.67M USD | 14.73 | NT$11.71 0.37 USD | ||
|
Alliance Material Co., Ltd.
3595.TWO
TW
|
NT$587.00 18.65 USD |
-8.57
|
NT$23.89B 759.06M USD | NT$542.66K 17.24K USD | NT$565.00 17.95 USD | NT$649.00 20.62 USD | NT$23.89B 759.06M USD | 103.52 | NT$5.67 0.18 USD | ||
|
Episil Technologies Inc.
3707.TWO
TW
|
NT$57.90 1.84 USD |
-4.93
|
NT$23.19B 736.81M USD | NT$4.59M 146.01K USD | NT$57.50 1.83 USD | NT$62.00 1.97 USD | NT$23.19B 736.81M USD | 0 | -NT$1.52 -0.04 USD | ||
|
Gallant Micro. Machining Co., LTD.
6640.TWO
TW
|
NT$795.00 25.26 USD |
-5.36
|
NT$22.80B 724.48M USD | NT$181.05K 5.75K USD | NT$792.00 25.17 USD | NT$867.00 27.55 USD | NT$22.80B 724.48M USD | 38.79 | NT$20.49 0.65 USD | ||
|
Gmt Global Inc.
4573.TWO
TW
|
NT$489.50 15.55 USD |
-5.32
|
NT$22.37B 710.77M USD | NT$565.11K 17.96K USD | NT$487.50 15.49 USD | NT$534.00 16.97 USD | NT$22.37B 710.77M USD | 219.50 | NT$2.23 0.07 USD | ||
|
Winstek Semiconductor Co., Ltd.
3265.TWO
TW
|
NT$154.50 4.91 USD |
-6.93
|
NT$21.05B 668.95M USD | NT$2.50M 79.47K USD | NT$154.00 4.89 USD | NT$168.00 5.34 USD | NT$21.05B 668.95M USD | 21.91 | NT$7.05 0.22 USD | ||
|
Advanced Wireless Semiconductor Company
8086.TWO
TW
|
NT$100.00 3.18 USD |
-4.31
|
NT$19.65B 624.44M USD | NT$3.80M 120.87K USD | NT$100.00 3.18 USD | NT$108.50 3.45 USD | NT$19.65B 624.44M USD | 19.23 | NT$5.20 0.17 USD | ||
Taiwan Semiconductor Co., Ltd.
5425.TWO
TW
|
NT$78.60 2.5 USD |
-3.79
|
NT$19.46B 618.2M USD | NT$6.04M 191.94K USD | NT$78.30 2.49 USD | NT$84.80 2.69 USD | NT$19.46B 618.2M USD | 26.55 | NT$2.96 0.09 USD | ||
|
Contrel Technology Co., Ltd.
8064.TWO
TW
|
NT$99.10 3.15 USD |
-2.84
|
NT$18.32B 581.98M USD | NT$4.04M 128.43K USD | NT$98.90 3.14 USD | NT$110.00 3.5 USD | NT$18.32B 581.98M USD | 36.84 | NT$2.69 0.09 USD | ||
|
Ability Opto-Electronics Technology Co.,Ltd.
3362.TWO
TW
|
NT$123.00 3.91 USD |
-3.91
|
NT$18.14B 576.27M USD | NT$1.53M 48.7K USD | NT$121.50 3.86 USD | NT$131.00 4.16 USD | NT$18.14B 576.27M USD | 0 | -NT$1.64 -0.05 USD | ||
|
TrueLight Corporation
3234.TWO
TW
|
NT$139.50 4.43 USD |
-3.46
|
NT$17.64B 560.62M USD | NT$1.42M 45.27K USD | NT$139.00 4.42 USD | NT$148.00 4.7 USD | NT$17.64B 560.62M USD | 0 | -NT$1.35 -0.04 USD | ||
|
Grade Upon Technology Corp
6739.TWO
TW
|
NT$748.00 23.77 USD |
-4.96
|
NT$17.45B 554.64M USD | NT$180.74K 5.74K USD | NT$743.00 23.61 USD | NT$820.00 26.06 USD | NT$17.45B 554.64M USD | 31.66 | NT$23.62 0.75 USD | ||
|
TAI-TECH Advanced Electronics Co., Ltd.
3357.TWO
TW
|
NT$169.50 5.39 USD |
-5.83
|
NT$17.29B 549.55M USD | NT$900.94K 28.63K USD | NT$168.50 5.35 USD | NT$183.00 5.81 USD | NT$17.29B 549.55M USD | 15.85 | NT$10.69 0.34 USD | ||
|
Taiwan Chinsan Electronic Industrial Co., Ltd.
8042.TWO
TW
|
NT$125.50 3.99 USD |
-4.2
|
NT$16.62B 528M USD | NT$12.75M 405.24K USD | NT$118.50 3.77 USD | NT$135.50 4.31 USD | NT$16.62B 528M USD | 34.19 | NT$3.67 0.12 USD | ||
|
Tatung System Technologies Inc.
8099.TWO
TW
|
NT$165.50 5.26 USD |
+9.97
|
NT$16.56B 526.26M USD | NT$2.94M 93.45K USD | NT$153.50 4.88 USD | NT$165.50 5.26 USD | NT$16.56B 526.26M USD | 45.97 | NT$3.60 0.11 USD | ||
|
M31 Technology Corporation
6643.TWO
TW
|
NT$380.00 12.07 USD |
-4.4
|
NT$16.19B 514.54M USD | NT$385.19K 12.24K USD | NT$380.00 12.07 USD | NT$411.50 13.08 USD | NT$16.19B 514.54M USD | 255.03 | NT$1.49 0.05 USD | ||
|
IntelliEPI Inc. (Cayman)
4971.TWO
TW
|
NT$400.00 12.71 USD |
-1.72
|
NT$15.99B 508.22M USD | NT$1.74M 55.37K USD | NT$396.50 12.6 USD | NT$431.00 13.7 USD | NT$15.99B 508.22M USD | 88.10 | NT$4.54 0.14 USD | ||
|
Allied Circuit Co., Ltd.
8155.TWO
TW
|
NT$255.00 8.1 USD |
-4.49
|
NT$15.90B 505.35M USD | NT$832.43K 26.45K USD | NT$251.00 7.98 USD | NT$278.00 8.83 USD | NT$15.90B 505.35M USD | 23.50 | NT$10.85 0.34 USD | ||
Anpec Electronics Corporation
6138.TWO
TW
|
NT$210.00 6.67 USD |
-4.55
|
NT$15.62B 496.25M USD | NT$325.81K 10.35K USD | NT$209.00 6.64 USD | NT$223.50 7.1 USD | NT$15.62B 496.25M USD | 14.57 | NT$14.41 0.46 USD | ||
|
First Hi-tec Enterprise Co., Ltd.
5439.TWO
TW
|
NT$165.00 5.24 USD |
-2.65
|
NT$15.34B 487.46M USD | NT$3.75M 119.2K USD | NT$163.50 5.2 USD | NT$177.00 5.62 USD | NT$15.34B 487.46M USD | 9.61 | NT$17.16 0.55 USD | ||
|
C.C.P. Contact Probes Co., Ltd.
6217.TWO
TW
|
NT$125.00 3.97 USD |
-4.58
|
NT$14.25B 452.87M USD | NT$3.14M 99.68K USD | NT$124.00 3.94 USD | NT$136.50 4.34 USD | NT$14.25B 452.87M USD | 0 | -NT$0.37 -0.01 USD | ||
|
Jetwell Computer Co., Ltd.
3147.TWO
TW
|
NT$326.00 10.36 USD |
-8.43
|
NT$14.24B 452.54M USD | NT$2.62M 83.17K USD | NT$323.00 10.26 USD | NT$355.50 11.3 USD | NT$14.24B 452.54M USD | 20.29 | NT$16.06 0.51 USD | ||
|
Alltop Technology Co., Ltd.
3526.TWO
TW
|
NT$215.00 6.83 USD |
-1.38
|
NT$14.16B 449.87M USD | NT$181.92K 5.78K USD | NT$215.00 6.83 USD | NT$221.50 7.04 USD | NT$14.16B 449.87M USD | 13.67 | NT$15.72 0.5 USD | ||
|
Materials Analysis Technology Inc.
3587.TWO
TW
|
NT$188.00 5.97 USD |
-3.84
|
NT$13.91B 442.06M USD | NT$296.47K 9.42K USD | NT$188.00 5.97 USD | NT$200.00 6.36 USD | NT$13.91B 442.06M USD | 27.97 | NT$6.72 0.21 USD | ||
|
Gallant Precision Machining Co., Ltd.
5443.TWO
TW
|
NT$86.20 2.74 USD |
-2.71
|
NT$13.88B 441.2M USD | NT$904.39K 28.74K USD | NT$86.20 2.74 USD | NT$91.10 2.89 USD | NT$13.88B 441.2M USD | 27.45 | NT$3.14 0.1 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$48.50 1.54 USD |
-3.58
|
NT$13.50B 428.98M USD | NT$1.12M 35.5K USD | NT$48.25 1.53 USD | NT$51.60 1.64 USD | NT$13.50B 428.98M USD | 20.72 | NT$2.34 0.07 USD | ||
|
Giga Solar Materials Corp.
3691.TWO
TW
|
NT$143.50 4.56 USD |
+5.9
|
NT$13.45B 427.32M USD | NT$19.88M 631.63K USD | NT$124.00 3.94 USD | NT$149.00 4.73 USD | NT$13.45B 427.32M USD | 58.33 | NT$2.46 0.08 USD | ||
|
Viking Tech Corporation
3624.TWO
TW
|
NT$112.50 3.57 USD |
-5.06
|
NT$13.20B 419.46M USD | NT$11.08M 351.97K USD | NT$111.00 3.53 USD | NT$121.00 3.84 USD | NT$13.20B 419.46M USD | 35.26 | NT$3.19 0.1 USD | ||
|
APAC Opto Electronics Inc.
4908.TWO
TW
|
NT$167.50 5.32 USD |
-4.56
|
NT$13.10B 416.3M USD | NT$1.88M 59.85K USD | NT$167.00 5.31 USD | NT$184.00 5.85 USD | NT$13.10B 416.3M USD | 70.08 | NT$2.39 0.08 USD | ||
Lanner Electronics Inc.
6245.TWO
TW
|
NT$85.70 2.72 USD |
-3.16
|
NT$12.56B 399.23M USD | NT$950.59K 30.21K USD | NT$85.50 2.72 USD | NT$91.00 2.89 USD | NT$12.56B 399.23M USD | 20.50 | NT$4.18 0.13 USD | ||
|
Analog Integrations Corporation
6291.TWO
TW
|
NT$292.50 9.29 USD |
-5.95
|
NT$12.50B 397.25M USD | NT$291.35K 9.26K USD | NT$292.00 9.28 USD | NT$319.00 10.14 USD | NT$12.50B 397.25M USD | 25.30 | NT$11.56 0.37 USD | ||
|
Eris Technology Corporation
3675.TWO
TW
|
NT$233.50 7.42 USD |
-4.11
|
NT$12.39B 393.66M USD | NT$413.80K 13.15K USD | NT$230.50 7.32 USD | NT$249.00 7.91 USD | NT$12.39B 393.66M USD | 34.54 | NT$6.76 0.21 USD | ||
|
Sysgration Ltd.
5309.TWO
TW
|
NT$53.20 1.69 USD |
-4.83
|
NT$12.24B 388.92M USD | NT$4.11M 130.48K USD | NT$52.90 1.68 USD | NT$57.70 1.83 USD | NT$12.24B 388.92M USD | 312.94 | NT$0.17 0.005 USD | ||
|
Brave C&H Supply Co.,Ltd.
6538.TWO
TW
|
NT$326.00 10.36 USD |
+6.02
|
NT$12.15B 386.08M USD | NT$11.03M 350.45K USD | NT$290.00 9.21 USD | NT$338.00 10.74 USD | NT$12.15B 386.08M USD | 181.11 | NT$1.80 0.06 USD | ||
|
Axiomtek Co., Ltd.
3088.TWO
TW
|
NT$107.50 3.42 USD |
-3.59
|
NT$11.94B 379.4M USD | NT$417.98K 13.28K USD | NT$107.50 3.42 USD | NT$112.50 3.57 USD | NT$11.94B 379.4M USD | 13.25 | NT$8.11 0.26 USD | ||
|
Utechzone Co., Ltd.
3455.TWO
TW
|
NT$184.00 5.85 USD |
-4.17
|
NT$11.01B 349.93M USD | NT$1.72M 54.69K USD | NT$182.00 5.78 USD | NT$202.00 6.42 USD | NT$11.01B 349.93M USD | 54.11 | NT$3.40 0.11 USD | ||
|
Wonderful Hi-tech Co., Ltd.
6190.TWO
TW
|
NT$60.40 1.92 USD |
+6.15
|
NT$11.00B 349.64M USD | NT$4.61M 146.43K USD | NT$58.20 1.85 USD | NT$62.50 1.99 USD | NT$11.00B 349.64M USD | 26.03 | NT$2.32 0.07 USD | ||
|
CoAsia Electronics Corp.
8096.TWO
TW
|
NT$70.90 2.25 USD |
-3.54
|
NT$10.59B 336.45M USD | NT$3.61M 114.59K USD | NT$70.30 2.23 USD | NT$78.30 2.49 USD | NT$10.59B 336.45M USD | 20.43 | NT$3.47 0.11 USD | ||
|
Shih Her Technologies Inc.
3551.TWO
TW
|
NT$170.00 5.4 USD |
-2.3
|
NT$10.50B 333.49M USD | NT$257.02K 8.17K USD | NT$170.00 5.4 USD | NT$177.00 5.62 USD | NT$10.50B 333.49M USD | 18.37 | NT$9.25 0.29 USD | ||
|
TienPin United Enterprise CO., LTD.
6199.TWO
TW
|
NT$168.00 5.34 USD |
-0.3
|
NT$10.38B 329.69M USD | NT$9.28M 294.96K USD | NT$167.50 5.32 USD | NT$169.50 5.39 USD | NT$10.38B 329.69M USD | 62.92 | NT$2.67 0.08 USD | ||
IBASE Technology Inc.
8050.TWO
TW
|
NT$50.90 1.62 USD |
-1.74
|
NT$10.29B 327.04M USD | NT$1.38M 43.89K USD | NT$50.80 1.61 USD | NT$54.00 1.72 USD | NT$10.29B 327.04M USD | 14.79 | NT$3.44 0.11 USD | ||
|
Integrated Service Technology Inc.
3289.TWO
TW
|
NT$115.00 3.65 USD |
-3.36
|
NT$9.98B 316.99M USD | NT$325.39K 10.34K USD | NT$115.00 3.65 USD | NT$121.50 3.86 USD | NT$9.98B 316.99M USD | 25.21 | NT$4.56 0.14 USD | ||
|
Albatron Technology Co., Ltd
5386.TWO
TW
|
NT$181.50 5.77 USD |
-4.22
|
NT$9.82B 312.13M USD | NT$680.35K 21.62K USD | NT$181.50 5.77 USD | NT$196.50 6.24 USD | NT$9.82B 312.13M USD | 5.79 | NT$31.31 0.99 USD | ||
|
Laser Tek Taiwan Co.,Ltd.
6207.TWO
TW
|
NT$105.50 3.35 USD |
-3.21
|
NT$9.76B 310.2M USD | NT$3.25M 103.19K USD | NT$104.00 3.3 USD | NT$114.00 3.62 USD | NT$9.76B 310.2M USD | 64.32 | NT$1.64 0.05 USD | ||
|
Acer E-Enabling Service Business Inc.
6811.TWO
TW
|
NT$235.50 7.48 USD |
-2.28
|
NT$9.76B 310.17M USD | NT$155.30K 4.93K USD | NT$235.00 7.47 USD | NT$245.50 7.8 USD | NT$9.76B 310.17M USD | 13.79 | NT$17.07 0.54 USD | ||
|
Argosy Research Inc.
3217.TWO
TW
|
NT$107.50 3.42 USD |
+0.47
|
NT$9.58B 304.37M USD | NT$413.05K 13.12K USD | NT$107.00 3.4 USD | NT$110.50 3.51 USD | NT$9.58B 304.37M USD | 8.47 | NT$12.68 0.4 USD | ||
|
Planet Technology Corporation
6263.TWO
TW
|
NT$152.50 4.85 USD |
-2.87
|
NT$9.53B 302.86M USD | NT$98.12K 3.12K USD | NT$151.50 4.81 USD | NT$158.50 5.04 USD | NT$9.53B 302.86M USD | 17.87 | NT$8.53 0.27 USD | ||
|
INPAQ Technology Co., Ltd.
6284.TWO
TW
|
NT$63.20 2.01 USD |
-1.25
|
NT$9.23B 293.16M USD | NT$879.33K 27.94K USD | NT$63.00 2 USD | NT$66.60 2.12 USD | NT$9.23B 293.16M USD | 17.17 | NT$3.68 0.12 USD | ||
|
Feedback Technology Corp.
8091.TWO
TW
|
NT$170.00 5.4 USD |
-5.29
|
NT$9.11B 289.58M USD | NT$307.74K 9.78K USD | NT$169.00 5.37 USD | NT$181.50 5.77 USD | NT$9.11B 289.58M USD | 18.24 | NT$9.32 0.3 USD | ||
|
Progate Group Corporation
8227.TWO
TW
|
NT$220.50 7.01 USD |
-5.77
|
NT$8.72B 277.06M USD | NT$5.61M 178.37K USD | NT$216.50 6.88 USD | NT$237.50 7.55 USD | NT$8.72B 277.06M USD | 45.55 | NT$4.84 0.15 USD | ||
|
Insyde Software Corp.
6231.TWO
TW
|
NT$186.50 5.93 USD |
-4.85
|
NT$8.51B 270.54M USD | NT$275.58K 8.76K USD | NT$185.50 5.89 USD | NT$199.00 6.32 USD | NT$8.51B 270.54M USD | 24.86 | NT$7.50 0.24 USD | ||
|
Ligitek Electronics Co.,Ltd
8111.TWO
TW
|
NT$77.00 2.45 USD |
-2.28
|
NT$8.40B 266.94M USD | NT$10.35M 328.89K USD | NT$76.30 2.42 USD | NT$83.50 2.65 USD | NT$8.40B 266.94M USD | 67.54 | NT$1.14 0.04 USD | ||
Youngtek Electronics Corporation
6261.TWO
TW
|
NT$65.30 2.07 USD |
-2.25
|
NT$8.39B 266.62M USD | NT$379.62K 12.06K USD | NT$65.30 2.07 USD | NT$68.70 2.18 USD | NT$8.39B 266.62M USD | 12.80 | NT$5.10 0.16 USD | ||
|
RDC Semiconductor Co., Ltd.
3228.TWO
TW
|
NT$116.00 3.69 USD |
-4.53
|
NT$8.34B 265.16M USD | NT$229.39K 7.29K USD | NT$116.00 3.69 USD | NT$124.00 3.94 USD | NT$8.34B 265.16M USD | 0 | -NT$1.93 -0.06 USD | ||
Motech Industries Inc.
6244.TWO
TW
|
NT$21.20 0.67 USD |
-0.47
|
NT$8.21B 260.73M USD | NT$9.56M 303.92K USD | NT$21.00 0.67 USD | NT$22.65 0.72 USD | NT$8.21B 260.73M USD | 51.70 | NT$0.41 0.01 USD | ||
|
WITS Corp.
4953.TWO
TW
|
NT$112.50 3.57 USD |
-2.17
|
NT$8.14B 258.55M USD | NT$359.46K 11.42K USD | NT$112.00 3.56 USD | NT$116.50 3.7 USD | NT$8.14B 258.55M USD | 10.68 | NT$10.53 0.33 USD | ||
JMicron Technology Corp.
4925.TWO
TW
|
NT$93.40 2.97 USD |
-7.98
|
NT$8.12B 257.88M USD | NT$216.62K 6.88K USD | NT$90.30 2.87 USD | NT$104.00 3.3 USD | NT$8.12B 257.88M USD | 0 | -NT$2.61 -0.08 USD | ||
|
Ample Electronic Technology Co.,Ltd.
4760.TWO
TW
|
NT$247.50 7.86 USD |
-5.53
|
NT$8.11B 257.78M USD | NT$455.09K 14.46K USD | NT$247.50 7.86 USD | NT$268.00 8.52 USD | NT$8.11B 257.78M USD | 25.91 | NT$9.55 0.3 USD | ||
|
Macnica Galaxy Inc.
6227.TWO
TW
|
NT$104.00 3.3 USD |
-5.02
|
NT$7.92B 251.52M USD | NT$608.79K 19.34K USD | NT$103.50 3.29 USD | NT$110.50 3.51 USD | NT$7.92B 251.52M USD | 8.20 | NT$12.67 0.4 USD | ||
|
Zilltek Technology Corp.
6679.TWO
TW
|
NT$148.00 4.7 USD |
-4.82
|
NT$7.89B 250.6M USD | NT$252.85K 8.03K USD | NT$148.00 4.7 USD | NT$157.50 5 USD | NT$7.89B 250.6M USD | 12.31 | NT$12.02 0.38 USD | ||
|
Unique Opto-Electronics Co.,Ltd.
3441.TWO
TW
|
NT$196.50 6.24 USD |
+9.78
|
NT$7.87B 250M USD | NT$9.86M 313.17K USD | NT$178.00 5.66 USD | NT$196.50 6.24 USD | NT$7.87B 250M USD | 73.87 | NT$2.66 0.08 USD | ||
|
Silicon Power Computer & Communications Inc.
4973.TWO
TW
|
NT$117.50 3.73 USD |
-1.67
|
NT$7.67B 243.78M USD | NT$1.10M 35.02K USD | NT$117.50 3.73 USD | NT$126.00 4 USD | NT$7.67B 243.78M USD | 6.76 | NT$17.36 0.55 USD | ||
|
Trigold Holdings Limited
3709.TWO
TW
|
NT$61.00 1.94 USD |
-1.45
|
NT$7.66B 243.39M USD | NT$665.54K 21.15K USD | NT$60.90 1.94 USD | NT$63.80 2.03 USD | NT$7.66B 243.39M USD | 5.47 | NT$11.14 0.35 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
