Le pays : Taïwan Bourse : Taipei Exchange Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (412)
Taipei Exchange (412)
Technologie (412)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ASPEED Technology Inc.
5274.TWO
TW
|
NT$12,555.00 398.94 USD |
+5.19
|
NT$522.07B 16.59B USD | NT$545.22K 17.32K USD | NT$11,895.00 377.97 USD | NT$12,590.00 400.05 USD | NT$522.07B 16.59B USD | 97.27 | NT$129.07 4.1 USD | ||
MPI Corporation
6223.TWO
TW
|
NT$4,480.00 142.35 USD |
+9.94
|
NT$438.96B 13.95B USD | NT$1.55M 49.15K USD | NT$4,100.00 130.28 USD | NT$4,480.00 142.35 USD | NT$438.96B 13.95B USD | 94.81 | NT$47.25 1.5 USD | ||
Phison Electronics Corp.
8299.TWO
TW
|
NT$1,730.00 54.97 USD |
+3.28
|
NT$381.96B 12.14B USD | NT$3.26M 103.47K USD | NT$1,635.00 51.95 USD | NT$1,740.00 55.29 USD | NT$381.96B 12.14B USD | 8.31 | NT$208.07 6.61 USD | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$635.00 20.18 USD |
+3.76
|
NT$335.35B 10.66B USD | NT$11.38M 361.5K USD | NT$603.00 19.16 USD | NT$635.00 20.18 USD | NT$335.35B 10.66B USD | 30.87 | NT$20.57 0.65 USD | ||
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$1,060.00 33.68 USD |
+7.94
|
NT$317.43B 10.09B USD | NT$12.35M 392.5K USD | NT$992.00 31.52 USD | NT$1,070.00 34 USD | NT$317.43B 10.09B USD | 54.58 | NT$19.42 0.62 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$138.50 4.4 USD |
+4.53
|
NT$285.08B 9.06B USD | NT$11.00M 349.66K USD | NT$132.00 4.19 USD | NT$138.50 4.4 USD | NT$285.08B 9.06B USD | 30.30 | NT$4.57 0.15 USD | ||
|
LandMark Optoelectronics Corporation
3081.TWO
TW
|
NT$2,215.00 70.38 USD |
+4.73
|
NT$225.64B 7.17B USD | NT$3.88M 123.19K USD | NT$2,115.00 67.2 USD | NT$2,215.00 70.38 USD | NT$225.64B 7.17B USD | 141.17 | NT$15.69 0.5 USD | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$521.00 16.55 USD |
+7.53
|
NT$220.87B 7.02B USD | NT$31.28M 993.83K USD | NT$473.50 15.05 USD | NT$525.00 16.68 USD | NT$220.87B 7.02B USD | 61.29 | NT$8.50 0.27 USD | ||
eMemory Technology Inc.
3529.TWO
TW
|
NT$2,265.00 71.97 USD |
+2.26
|
NT$169.17B 5.38B USD | NT$933.07K 29.65K USD | NT$2,140.00 68 USD | NT$2,270.00 72.13 USD | NT$169.17B 5.38B USD | 71.31 | NT$31.76 1.01 USD | ||
E Ink Holdings Inc.
8069.TWO
TW
|
NT$145.00 4.61 USD |
+2.11
|
NT$167.43B 5.32B USD | NT$4.67M 148.26K USD | NT$139.50 4.43 USD | NT$147.00 4.67 USD | NT$167.43B 5.32B USD | 14.18 | NT$10.22 0.32 USD | ||
Chipbond Technology Corporation
6147.TWO
TW
|
NT$172.50 5.48 USD |
+1.77
|
NT$128.44B 4.08B USD | NT$25.34M 805.33K USD | NT$165.50 5.26 USD | NT$174.50 5.54 USD | NT$128.44B 4.08B USD | 32.18 | NT$5.36 0.17 USD | ||
|
Xintec Inc.
3374.TWO
TW
|
NT$466.50 14.82 USD |
+9.89
|
NT$126.59B 4.02B USD | NT$23.98M 761.98K USD | NT$416.50 13.23 USD | NT$466.50 14.82 USD | NT$126.59B 4.02B USD | 73.58 | NT$6.34 0.2 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,300.00 41.31 USD |
+5.26
|
NT$121.00B 3.84B USD | NT$4.73M 150.4K USD | NT$1,205.00 38.29 USD | NT$1,315.00 41.78 USD | NT$121.00B 3.84B USD | 30.60 | NT$42.47 1.35 USD | ||
ADATA Technology Co., Ltd.
3260.TWO
TW
|
NT$304.00 9.66 USD |
-0.16
|
NT$102.69B 3.26B USD | NT$4.57M 145.19K USD | NT$295.00 9.37 USD | NT$305.00 9.69 USD | NT$102.69B 3.26B USD | 3.88 | NT$78.35 2.49 USD | ||
|
Chunghwa Precision Test Tech. Co., Ltd.
6510.TWO
TW
|
NT$3,060.00 97.23 USD |
+9.87
|
NT$100.33B 3.19B USD | NT$967.33K 30.74K USD | NT$2,800.00 88.97 USD | NT$3,060.00 97.23 USD | NT$100.33B 3.19B USD | 72.56 | NT$42.17 1.34 USD | ||
Sino-American Silicon Products Inc.
5483.TWO
TW
|
NT$161.00 5.12 USD |
+0.31
|
NT$98.88B 3.14B USD | NT$7.28M 231.36K USD | NT$155.50 4.94 USD | NT$162.50 5.16 USD | NT$98.88B 3.14B USD | 17.25 | NT$9.33 0.3 USD | ||
|
Universal Microwave Technology, Inc.
3491.TWO
TW
|
NT$1,435.00 45.6 USD |
+9.96
|
NT$98.84B 3.14B USD | NT$1.94M 61.68K USD | NT$1,325.00 42.1 USD | NT$1,435.00 45.6 USD | NT$98.84B 3.14B USD | 114.34 | NT$12.55 0.4 USD | ||
|
Co-Tech Development Corporation
8358.TWO
TW
|
NT$388.50 12.34 USD |
+6.15
|
NT$98.11B 3.12B USD | NT$22.30M 708.7K USD | NT$367.00 11.66 USD | NT$397.50 12.63 USD | NT$98.11B 3.12B USD | 57.81 | NT$6.72 0.21 USD | ||
Innodisk Corporation
5289.TWO
TW
|
NT$992.00 31.52 USD |
+1.43
|
NT$97.50B 3.1B USD | NT$2.19M 69.75K USD | NT$948.00 30.12 USD | NT$992.00 31.52 USD | NT$97.50B 3.1B USD | 5.63 | NT$175.96 5.59 USD | ||
|
Ardentec Corporation
3264.TWO
TW
|
NT$198.50 6.31 USD |
+3.39
|
NT$97.24B 3.09B USD | NT$7.88M 250.28K USD | NT$188.50 5.99 USD | NT$198.50 6.31 USD | NT$97.24B 3.09B USD | 21.52 | NT$9.22 0.29 USD | ||
|
Fulltech Fiber Glass Corp.
1815.TWO
TW
|
NT$140.50 4.46 USD |
+9.77
|
NT$86.28B 2.74B USD | NT$122.24M 3.88M USD | NT$131.00 4.16 USD | NT$140.50 4.46 USD | NT$86.28B 2.74B USD | 40.96 | NT$3.43 0.11 USD | ||
|
Advanced Echem Materials Company Limited
4749.TWO
TW
|
NT$703.00 22.34 USD |
+6.03
|
NT$66.60B 2.12B USD | NT$779.37K 24.76K USD | NT$670.00 21.29 USD | NT$705.00 22.4 USD | NT$66.60B 2.12B USD | 54.62 | NT$12.87 0.41 USD | ||
|
Chang Wah Technology Co., Ltd.
6548.TWO
TW
|
NT$66.40 2.11 USD |
+2.95
|
NT$61.39B 1.95B USD | NT$1.58M 50.2K USD | NT$63.90 2.03 USD | NT$66.50 2.11 USD | NT$61.39B 1.95B USD | 28.99 | NT$2.29 0.07 USD | ||
|
Turn Cloud Technology Service Inc.
6870.TWO
TW
|
NT$493.50 15.68 USD |
+9.91
|
NT$58.56B 1.86B USD | NT$954.61K 30.33K USD | NT$471.50 14.98 USD | NT$493.50 15.68 USD | NT$58.56B 1.86B USD | 76.39 | NT$6.46 0.21 USD | ||
|
LuxNet Corporation
4979.TWO
TW
|
NT$396.00 12.58 USD |
+3.39
|
NT$56.55B 1.8B USD | NT$8.66M 275.2K USD | NT$370.50 11.77 USD | NT$396.00 12.58 USD | NT$56.55B 1.8B USD | 65.56 | NT$6.04 0.19 USD | ||
|
Wafer Works Corporation
6182.TWO
TW
|
NT$85.50 2.72 USD |
+5.95
|
NT$53.46B 1.7B USD | NT$26.95M 856.25K USD | NT$81.20 2.58 USD | NT$86.20 2.74 USD | NT$53.46B 1.7B USD | 371.73 | NT$0.23 0.007 USD | ||
|
Grand Process Technology Corporation
3131.TWO
TW
|
NT$1,765.00 56.08 USD |
+3.52
|
NT$50.71B 1.61B USD | NT$206.91K 6.57K USD | NT$1,695.00 53.86 USD | NT$1,765.00 56.08 USD | NT$50.71B 1.61B USD | 32.06 | NT$55.05 1.75 USD | ||
|
FOCI Fiber Optic Communications, Inc.
3363.TWO
TW
|
NT$410.00 13.03 USD |
-0.24
|
NT$46.59B 1.48B USD | NT$3.27M 103.86K USD | NT$395.50 12.57 USD | NT$413.00 13.12 USD | NT$46.59B 1.48B USD | 0 | -NT$1.19 -0.03 USD | ||
|
Browave Corporation
3163.TWO
TW
|
NT$481.00 15.28 USD |
+0.94
|
NT$45.52B 1.45B USD | NT$2.02M 64.2K USD | NT$460.00 14.62 USD | NT$486.00 15.44 USD | NT$45.52B 1.45B USD | 57.74 | NT$8.33 0.26 USD | ||
|
GCS Holdings, Inc.
4991.TWO
TW
|
NT$357.00 11.34 USD |
+1.42
|
NT$43.32B 1.38B USD | NT$3.91M 124.23K USD | NT$342.00 10.87 USD | NT$363.50 11.55 USD | NT$43.32B 1.38B USD | 109.50 | NT$3.26 0.1 USD | ||
|
Gudeng Precision Industrial Co., Ltd.
3680.TWO
TW
|
NT$435.50 13.84 USD |
+3.44
|
NT$41.85B 1.33B USD | NT$589.74K 18.74K USD | NT$422.50 13.43 USD | NT$435.50 13.84 USD | NT$41.85B 1.33B USD | 29.44 | NT$14.79 0.47 USD | ||
|
Prosperity Dielectrics Co., Ltd.
6173.TWO
TW
|
NT$219.00 6.96 USD |
+5.29
|
NT$32.92B 1.05B USD | NT$13.25M 421.01K USD | NT$210.50 6.69 USD | NT$228.50 7.26 USD | NT$32.92B 1.05B USD | 38.89 | NT$5.63 0.18 USD | ||
|
Etron Technology, Inc.
5351.TWO
TW
|
NT$97.10 3.09 USD |
+5.77
|
NT$31.79B 1.01B USD | NT$8.60M 273.42K USD | NT$90.10 2.86 USD | NT$97.40 3.09 USD | NT$31.79B 1.01B USD | 15.21 | NT$6.38 0.2 USD | ||
Parade Technologies, Ltd.
4966.TWO
TW
|
NT$412.50 13.11 USD |
+3.77
|
NT$31.71B 1.01B USD | NT$426.20K 13.54K USD | NT$394.00 12.52 USD | NT$412.50 13.11 USD | NT$31.71B 1.01B USD | 14.37 | NT$28.70 0.91 USD | ||
|
AIC Inc.
3693.TWO
TW
|
NT$682.00 21.67 USD |
+10
|
NT$29.32B 931.64M USD | NT$3.06M 97.23K USD | NT$620.00 19.7 USD | NT$682.00 21.67 USD | NT$29.32B 931.64M USD | 44.42 | NT$15.35 0.49 USD | ||
|
Keystone Microtech Corporation
6683.TWO
TW
|
NT$971.00 30.85 USD |
+4.18
|
NT$26.75B 850.1M USD | NT$734.06K 23.33K USD | NT$914.00 29.04 USD | NT$979.00 31.11 USD | NT$26.75B 850.1M USD | 43.38 | NT$22.38 0.71 USD | ||
|
PixArt Imaging Inc.
3227.TWO
TW
|
NT$175.50 5.58 USD |
-1.4
|
NT$26.66B 847.15M USD | NT$588.14K 18.69K USD | NT$173.50 5.51 USD | NT$178.50 5.67 USD | NT$26.66B 847.15M USD | 14.73 | NT$11.91 0.38 USD | ||
|
Myson Century, Inc.
5314.TWO
TW
|
NT$21.75 0.69 USD |
+2.11
|
NT$26.18B 831.73M USD | NT$12.11M 384.7K USD | NT$21.30 0.68 USD | NT$22.15 0.7 USD | NT$26.18B 831.73M USD | 19.59 | NT$1.11 0.04 USD | ||
|
Alliance Material Co., Ltd.
3595.TWO
TW
|
NT$642.00 20.4 USD |
-1.08
|
NT$26.13B 830.19M USD | NT$452.06K 14.36K USD | NT$603.00 19.16 USD | NT$652.00 20.72 USD | NT$26.13B 830.19M USD | 113.22 | NT$5.67 0.18 USD | ||
|
Episil Technologies Inc.
3707.TWO
TW
|
NT$60.90 1.94 USD |
+1.16
|
NT$24.39B 774.98M USD | NT$3.62M 115.06K USD | NT$59.80 1.9 USD | NT$62.20 1.98 USD | NT$24.39B 774.98M USD | 0 | -NT$1.52 -0.04 USD | ||
|
Gallant Micro. Machining Co., LTD.
6640.TWO
TW
|
NT$840.00 26.69 USD |
+1.82
|
NT$24.09B 765.49M USD | NT$158.50K 5.04K USD | NT$820.00 26.06 USD | NT$847.00 26.91 USD | NT$24.09B 765.49M USD | 38.79 | NT$21.65 0.69 USD | ||
|
Gmt Global Inc.
4573.TWO
TW
|
NT$517.00 16.43 USD |
+4.13
|
NT$23.63B 750.7M USD | NT$873.37K 27.75K USD | NT$480.00 15.25 USD | NT$528.00 16.78 USD | NT$23.63B 750.7M USD | 231.83 | NT$2.23 0.07 USD | ||
|
Winstek Semiconductor Co., Ltd.
3265.TWO
TW
|
NT$166.00 5.27 USD |
+5.4
|
NT$22.62B 718.74M USD | NT$3.26M 103.46K USD | NT$155.00 4.93 USD | NT$166.50 5.29 USD | NT$22.62B 718.74M USD | 23.38 | NT$7.10 0.23 USD | ||
|
Advanced Wireless Semiconductor Company
8086.TWO
TW
|
NT$104.50 3.32 USD |
+4.6
|
NT$20.54B 652.54M USD | NT$3.06M 97.08K USD | NT$99.10 3.15 USD | NT$104.50 3.32 USD | NT$20.54B 652.54M USD | 19.53 | NT$5.35 0.17 USD | ||
Taiwan Semiconductor Co., Ltd.
5425.TWO
TW
|
NT$81.70 2.6 USD |
+3.16
|
NT$20.22B 642.59M USD | NT$3.30M 104.73K USD | NT$79.10 2.51 USD | NT$81.70 2.6 USD | NT$20.22B 642.59M USD | 27.60 | NT$2.96 0.09 USD | ||
|
Ability Opto-Electronics Technology Co.,Ltd.
3362.TWO
TW
|
NT$128.00 4.07 USD |
+3.23
|
NT$18.87B 599.7M USD | NT$1.82M 57.85K USD | NT$121.50 3.86 USD | NT$128.00 4.07 USD | NT$18.87B 599.7M USD | 0 | -NT$1.71 -0.05 USD | ||
|
Contrel Technology Co., Ltd.
8064.TWO
TW
|
NT$102.00 3.24 USD |
+6.03
|
NT$18.85B 599.01M USD | NT$2.51M 79.86K USD | NT$96.80 3.08 USD | NT$102.50 3.26 USD | NT$18.85B 599.01M USD | 37.91 | NT$2.69 0.09 USD | ||
|
TAI-TECH Advanced Electronics Co., Ltd.
3357.TWO
TW
|
NT$180.00 5.72 USD |
+4.96
|
NT$18.37B 583.59M USD | NT$933.08K 29.65K USD | NT$175.00 5.56 USD | NT$182.00 5.78 USD | NT$18.37B 583.59M USD | 16.83 | NT$10.69 0.34 USD | ||
|
Grade Upon Technology Corp
6739.TWO
TW
|
NT$787.00 25.01 USD |
+0.77
|
NT$18.37B 583.55M USD | NT$91.81K 2.92K USD | NT$770.00 24.47 USD | NT$794.00 25.23 USD | NT$18.37B 583.55M USD | 33.31 | NT$23.62 0.75 USD | ||
|
TrueLight Corporation
3234.TWO
TW
|
NT$144.50 4.59 USD |
+4.33
|
NT$18.28B 580.71M USD | NT$2.27M 72.29K USD | NT$134.00 4.26 USD | NT$145.00 4.61 USD | NT$18.28B 580.71M USD | 0 | -NT$1.35 -0.04 USD | ||
|
Taiwan Chinsan Electronic Industrial Co., Ltd.
8042.TWO
TW
|
NT$131.00 4.16 USD |
+3.15
|
NT$17.34B 551.14M USD | NT$23.47M 745.79K USD | NT$125.50 3.99 USD | NT$136.00 4.32 USD | NT$17.34B 551.14M USD | 35.69 | NT$3.67 0.12 USD | ||
|
M31 Technology Corporation
6643.TWO
TW
|
NT$397.50 12.63 USD |
+1.79
|
NT$16.94B 538.23M USD | NT$246.59K 7.84K USD | NT$388.00 12.33 USD | NT$397.50 12.63 USD | NT$16.94B 538.23M USD | 266.77 | NT$1.49 0.05 USD | ||
|
Allied Circuit Co., Ltd.
8155.TWO
TW
|
NT$267.00 8.48 USD |
+5.53
|
NT$16.65B 529.13M USD | NT$637.29K 20.25K USD | NT$254.00 8.07 USD | NT$271.50 8.63 USD | NT$16.65B 529.13M USD | 23.50 | NT$11.36 0.36 USD | ||
Anpec Electronics Corporation
6138.TWO
TW
|
NT$220.00 6.99 USD |
+1.85
|
NT$16.36B 519.88M USD | NT$254.67K 8.09K USD | NT$215.00 6.83 USD | NT$220.00 6.99 USD | NT$16.36B 519.88M USD | 14.56 | NT$15.10 0.48 USD | ||
|
IntelliEPI Inc. (Cayman)
4971.TWO
TW
|
NT$407.00 12.93 USD |
+4.63
|
NT$16.27B 517.12M USD | NT$1.29M 41.1K USD | NT$387.50 12.31 USD | NT$412.50 13.11 USD | NT$16.27B 517.12M USD | 88.09 | NT$4.62 0.15 USD | ||
|
First Hi-tec Enterprise Co., Ltd.
5439.TWO
TW
|
NT$169.50 5.39 USD |
-7.12
|
NT$15.76B 500.76M USD | NT$3.93M 124.88K USD | NT$164.50 5.23 USD | NT$174.50 5.54 USD | NT$15.76B 500.76M USD | 9.61 | NT$17.63 0.56 USD | ||
|
Jetwell Computer Co., Ltd.
3147.TWO
TW
|
NT$356.00 11.31 USD |
+1.42
|
NT$15.55B 494.19M USD | NT$3.24M 103.09K USD | NT$343.00 10.9 USD | NT$362.00 11.5 USD | NT$15.55B 494.19M USD | 22.16 | NT$16.06 0.51 USD | ||
|
Tatung System Technologies Inc.
8099.TWO
TW
|
NT$150.50 4.78 USD |
+9.85
|
NT$15.06B 478.57M USD | NT$1.08M 34.16K USD | NT$127.00 4.04 USD | NT$150.50 4.78 USD | NT$15.06B 478.57M USD | 46.02 | NT$3.27 0.1 USD | ||
|
C.C.P. Contact Probes Co., Ltd.
6217.TWO
TW
|
NT$131.00 4.16 USD |
+1.16
|
NT$14.94B 474.6M USD | NT$3.37M 107.14K USD | NT$128.00 4.07 USD | NT$134.00 4.26 USD | NT$14.94B 474.6M USD | 0 | -NT$0.37 -0.01 USD | ||
|
Materials Analysis Technology Inc.
3587.TWO
TW
|
NT$195.50 6.21 USD |
+1.3
|
NT$14.47B 459.69M USD | NT$255.60K 8.12K USD | NT$190.50 6.05 USD | NT$197.00 6.26 USD | NT$14.47B 459.69M USD | 29.09 | NT$6.72 0.21 USD | ||
|
Alltop Technology Co., Ltd.
3526.TWO
TW
|
NT$218.00 6.93 USD |
-0.23
|
NT$14.36B 456.15M USD | NT$139.64K 4.44K USD | NT$215.00 6.83 USD | NT$219.00 6.96 USD | NT$14.36B 456.15M USD | 13.86 | NT$15.72 0.5 USD | ||
|
Gallant Precision Machining Co., Ltd.
5443.TWO
TW
|
NT$88.60 2.82 USD |
-0.23
|
NT$14.27B 453.48M USD | NT$777.00K 24.69K USD | NT$88.00 2.8 USD | NT$91.00 2.89 USD | NT$14.27B 453.48M USD | 28.21 | NT$3.14 0.1 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$50.30 1.6 USD |
-0.79
|
NT$14.00B 444.9M USD | NT$1.08M 34.4K USD | NT$49.75 1.58 USD | NT$50.80 1.61 USD | NT$14.00B 444.9M USD | 21.49 | NT$2.34 0.07 USD | ||
|
Viking Tech Corporation
3624.TWO
TW
|
NT$118.50 3.77 USD |
+9.72
|
NT$13.90B 441.83M USD | NT$10.68M 339.44K USD | NT$112.00 3.56 USD | NT$118.50 3.77 USD | NT$13.90B 441.83M USD | 37.14 | NT$3.19 0.1 USD | ||
|
APAC Opto Electronics Inc.
4908.TWO
TW
|
NT$175.50 5.58 USD |
+3.54
|
NT$13.73B 436.18M USD | NT$1.35M 42.99K USD | NT$165.00 5.24 USD | NT$176.50 5.61 USD | NT$13.73B 436.18M USD | 70.20 | NT$2.50 0.08 USD | ||
|
Analog Integrations Corporation
6291.TWO
TW
|
NT$311.00 9.88 USD |
+1.97
|
NT$13.29B 422.38M USD | NT$197.12K 6.26K USD | NT$304.00 9.66 USD | NT$311.50 9.9 USD | NT$13.29B 422.38M USD | 26.90 | NT$11.56 0.37 USD | ||
Lanner Electronics Inc.
6245.TWO
TW
|
NT$88.50 2.81 USD |
+2.19
|
NT$12.97B 412.28M USD | NT$1.20M 38.13K USD | NT$85.20 2.71 USD | NT$90.20 2.87 USD | NT$12.97B 412.28M USD | 20.48 | NT$4.32 0.14 USD | ||
|
Eris Technology Corporation
3675.TWO
TW
|
NT$243.50 7.74 USD |
+2.96
|
NT$12.92B 410.52M USD | NT$459.25K 14.59K USD | NT$237.50 7.55 USD | NT$247.00 7.85 USD | NT$12.92B 410.52M USD | 34.53 | NT$7.05 0.22 USD | ||
|
Sysgration Ltd.
5309.TWO
TW
|
NT$55.90 1.78 USD |
-2.95
|
NT$12.86B 408.66M USD | NT$3.75M 119.1K USD | NT$54.40 1.73 USD | NT$58.90 1.87 USD | NT$12.86B 408.66M USD | 310.55 | NT$0.18 0.005 USD | ||
|
Giga Solar Materials Corp.
3691.TWO
TW
|
NT$135.50 4.31 USD |
-7.19
|
NT$12.70B 403.49M USD | NT$6.90M 219.17K USD | NT$132.00 4.19 USD | NT$151.50 4.81 USD | NT$12.70B 403.49M USD | 55.08 | NT$2.46 0.08 USD | ||
|
Axiomtek Co., Ltd.
3088.TWO
TW
|
NT$111.50 3.54 USD |
+2.29
|
NT$12.38B 393.52M USD | NT$374.24K 11.89K USD | NT$108.00 3.43 USD | NT$111.50 3.54 USD | NT$12.38B 393.52M USD | 13.25 | NT$8.41 0.27 USD | ||
|
Utechzone Co., Ltd.
3455.TWO
TW
|
NT$192.00 6.1 USD |
-0.78
|
NT$11.49B 365.14M USD | NT$1.34M 42.46K USD | NT$188.00 5.97 USD | NT$195.00 6.2 USD | NT$11.49B 365.14M USD | 54.08 | NT$3.55 0.11 USD | ||
|
Brave C&H Supply Co.,Ltd.
6538.TWO
TW
|
NT$307.50 9.77 USD |
-0.65
|
NT$11.46B 364.17M USD | NT$6.61M 209.99K USD | NT$281.50 8.94 USD | NT$316.00 10.04 USD | NT$11.46B 364.17M USD | 180.88 | NT$1.70 0.05 USD | ||
|
CoAsia Electronics Corp.
8096.TWO
TW
|
NT$73.50 2.34 USD |
+5.45
|
NT$10.98B 348.79M USD | NT$1.69M 53.63K USD | NT$70.10 2.23 USD | NT$74.20 2.36 USD | NT$10.98B 348.79M USD | 20.41 | NT$3.60 0.11 USD | ||
|
Shih Her Technologies Inc.
3551.TWO
TW
|
NT$174.00 5.53 USD |
+5.45
|
NT$10.74B 341.34M USD | NT$402.59K 12.79K USD | NT$168.50 5.35 USD | NT$175.00 5.56 USD | NT$10.74B 341.34M USD | 18.37 | NT$9.47 0.3 USD | ||
IBASE Technology Inc.
8050.TWO
TW
|
NT$51.80 1.65 USD |
+1.57
|
NT$10.47B 332.82M USD | NT$1.03M 32.82K USD | NT$50.80 1.61 USD | NT$52.10 1.66 USD | NT$10.47B 332.82M USD | 15.05 | NT$3.44 0.11 USD | ||
|
TienPin United Enterprise CO., LTD.
6199.TWO
TW
|
NT$168.50 5.35 USD |
+0.6
|
NT$10.41B 330.67M USD | NT$8.67M 275.56K USD | NT$168.00 5.34 USD | NT$169.00 5.37 USD | NT$10.41B 330.67M USD | 63.10 | NT$2.67 0.08 USD | ||
|
Wonderful Hi-tech Co., Ltd.
6190.TWO
TW
|
NT$56.90 1.81 USD |
+0.53
|
NT$10.37B 329.37M USD | NT$815.87K 25.92K USD | NT$55.20 1.75 USD | NT$57.30 1.82 USD | NT$10.37B 329.37M USD | 24.52 | NT$2.32 0.07 USD | ||
|
Integrated Service Technology Inc.
3289.TWO
TW
|
NT$119.00 3.78 USD |
+0.85
|
NT$10.32B 328.01M USD | NT$232.59K 7.39K USD | NT$117.00 3.72 USD | NT$119.50 3.8 USD | NT$10.32B 328.01M USD | 25.21 | NT$4.72 0.15 USD | ||
|
Albatron Technology Co., Ltd
5386.TWO
TW
|
NT$189.50 6.02 USD |
+0.53
|
NT$10.26B 325.89M USD | NT$504.07K 16.02K USD | NT$185.00 5.88 USD | NT$191.50 6.08 USD | NT$10.26B 325.89M USD | 5.79 | NT$32.69 1.04 USD | ||
|
Laser Tek Taiwan Co.,Ltd.
6207.TWO
TW
|
NT$109.00 3.46 USD |
+3.32
|
NT$10.09B 320.49M USD | NT$1.95M 62.11K USD | NT$106.00 3.37 USD | NT$110.00 3.5 USD | NT$10.09B 320.49M USD | 66.46 | NT$1.64 0.05 USD | ||
|
Acer E-Enabling Service Business Inc.
6811.TWO
TW
|
NT$241.00 7.66 USD |
+0.42
|
NT$9.99B 317.41M USD | NT$161.53K 5.13K USD | NT$234.00 7.44 USD | NT$242.00 7.69 USD | NT$9.99B 317.41M USD | 15.10 | NT$15.96 0.51 USD | ||
|
Planet Technology Corporation
6263.TWO
TW
|
NT$157.00 4.99 USD |
-0.32
|
NT$9.81B 311.8M USD | NT$61.60K 1.96K USD | NT$155.50 4.94 USD | NT$157.00 4.99 USD | NT$9.81B 311.8M USD | 17.88 | NT$8.78 0.28 USD | ||
|
Feedback Technology Corp.
8091.TWO
TW
|
NT$179.50 5.7 USD |
+4.97
|
NT$9.62B 305.76M USD | NT$471.36K 14.98K USD | NT$174.50 5.54 USD | NT$182.50 5.8 USD | NT$9.62B 305.76M USD | 19.25 | NT$9.32 0.3 USD | ||
|
Argosy Research Inc.
3217.TWO
TW
|
NT$107.00 3.4 USD |
+0.47
|
NT$9.53B 302.95M USD | NT$407.70K 12.95K USD | NT$105.00 3.34 USD | NT$108.00 3.43 USD | NT$9.53B 302.95M USD | 8.47 | NT$12.62 0.4 USD | ||
|
INPAQ Technology Co., Ltd.
6284.TWO
TW
|
NT$64.00 2.03 USD |
+0.16
|
NT$9.34B 296.87M USD | NT$480.94K 15.28K USD | NT$63.10 2.01 USD | NT$65.20 2.07 USD | NT$9.34B 296.87M USD | 17.15 | NT$3.73 0.12 USD | ||
|
Progate Group Corporation
8227.TWO
TW
|
NT$234.00 7.44 USD |
+9.86
|
NT$9.25B 294.02M USD | NT$3.13M 99.4K USD | NT$212.00 6.74 USD | NT$234.00 7.44 USD | NT$9.25B 294.02M USD | 45.52 | NT$5.14 0.16 USD | ||
|
Insyde Software Corp.
6231.TWO
TW
|
NT$196.00 6.23 USD |
+1.03
|
NT$8.95B 284.32M USD | NT$154.06K 4.9K USD | NT$192.00 6.1 USD | NT$196.50 6.24 USD | NT$8.95B 284.32M USD | 26.13 | NT$7.50 0.24 USD | ||
JMicron Technology Corp.
4925.TWO
TW
|
NT$101.50 3.23 USD |
-1.93
|
NT$8.82B 280.25M USD | NT$287.76K 9.14K USD | NT$98.50 3.13 USD | NT$104.50 3.32 USD | NT$8.82B 280.25M USD | 0 | -NT$2.61 -0.08 USD | ||
|
RDC Semiconductor Co., Ltd.
3228.TWO
TW
|
NT$121.50 3.86 USD |
+1.25
|
NT$8.74B 277.73M USD | NT$123.81K 3.93K USD | NT$120.00 3.81 USD | NT$123.00 3.91 USD | NT$8.74B 277.73M USD | 0 | -NT$2.02 -0.06 USD | ||
|
Ligitek Electronics Co.,Ltd
8111.TWO
TW
|
NT$78.80 2.5 USD |
-0.25
|
NT$8.60B 273.18M USD | NT$5.65M 179.42K USD | NT$75.80 2.41 USD | NT$79.30 2.52 USD | NT$8.60B 273.18M USD | 69.12 | NT$1.14 0.04 USD | ||
|
Ample Electronic Technology Co.,Ltd.
4760.TWO
TW
|
NT$262.00 8.33 USD |
+0.77
|
NT$8.59B 272.88M USD | NT$594.04K 18.88K USD | NT$258.00 8.2 USD | NT$272.50 8.66 USD | NT$8.59B 272.88M USD | 27.43 | NT$9.55 0.3 USD | ||
Youngtek Electronics Corporation
6261.TWO
TW
|
NT$66.80 2.12 USD |
+0.75
|
NT$8.58B 272.75M USD | NT$266.60K 8.47K USD | NT$65.50 2.08 USD | NT$66.80 2.12 USD | NT$8.58B 272.75M USD | 13.09 | NT$5.10 0.16 USD | ||
|
Macnica Galaxy Inc.
6227.TWO
TW
|
NT$109.50 3.48 USD |
+0.92
|
NT$8.33B 264.82M USD | NT$706.70K 22.46K USD | NT$109.00 3.46 USD | NT$116.00 3.69 USD | NT$8.33B 264.82M USD | 8.64 | NT$12.67 0.4 USD | ||
|
WITS Corp.
4953.TWO
TW
|
NT$115.00 3.65 USD |
+0.44
|
NT$8.32B 264.29M USD | NT$334.26K 10.62K USD | NT$112.00 3.56 USD | NT$116.00 3.69 USD | NT$8.32B 264.29M USD | 10.92 | NT$10.53 0.33 USD | ||
|
Zilltek Technology Corp.
6679.TWO
TW
|
NT$155.50 4.94 USD |
-1.58
|
NT$8.29B 263.3M USD | NT$160.78K 5.11K USD | NT$153.50 4.88 USD | NT$156.50 4.97 USD | NT$8.29B 263.3M USD | 12.31 | NT$12.63 0.4 USD | ||
Motech Industries Inc.
6244.TWO
TW
|
NT$21.30 0.68 USD |
+0.95
|
NT$8.24B 261.96M USD | NT$4.76M 151.39K USD | NT$20.40 0.65 USD | NT$22.10 0.7 USD | NT$8.24B 261.96M USD | 51.95 | NT$0.41 0.01 USD | ||
|
Sinopower Semiconductor, Inc.
6435.TWO
TW
|
NT$211.50 6.72 USD |
+2.42
|
NT$7.92B 251.76M USD | NT$228.68K 7.27K USD | NT$202.00 6.42 USD | NT$211.50 6.72 USD | NT$7.92B 251.76M USD | 16.07 | NT$13.16 0.42 USD | ||
|
Honey Hope Honesty Enterprise Co.,Ltd
8043.TWO
TW
|
NT$98.30 3.12 USD |
+3.58
|
NT$7.85B 249.59M USD | NT$3.51M 111.64K USD | NT$94.40 3 USD | NT$100.00 3.18 USD | NT$7.85B 249.59M USD | 23.74 | NT$4.14 0.13 USD | ||
|
Silicon Power Computer & Communications Inc.
4973.TWO
TW
|
NT$119.50 3.8 USD |
+2.14
|
NT$7.80B 247.93M USD | NT$530.87K 16.87K USD | NT$116.50 3.7 USD | NT$120.00 3.81 USD | NT$7.80B 247.93M USD | 6.76 | NT$17.66 0.56 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
