Le pays : Taïwan Bourse : Taipei Exchange Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (412)
Taipei Exchange (412)
Technologie (412)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ASPEED Technology Inc.
5274.TWO
TW
|
NT$11,235.00 357 USD |
-3.97
|
NT$467.18B 14.84B USD | NT$582.43K 18.51K USD | NT$11,115.00 353.18 USD | NT$11,700.00 371.77 USD | NT$467.18B 14.84B USD | 87.05 | NT$129.06 4.1 USD | ||
MPI Corporation
6223.TWO
TW
|
NT$4,075.00 129.48 USD |
+9.99
|
NT$399.27B 12.69B USD | NT$481.16K 15.29K USD | NT$3,900.00 123.92 USD | NT$4,075.00 129.48 USD | NT$399.27B 12.69B USD | 80.18 | NT$50.82 1.61 USD | ||
Phison Electronics Corp.
8299.TWO
TW
|
NT$1,680.00 53.38 USD |
+1.82
|
NT$371.56B 11.81B USD | NT$5.20M 165.11K USD | NT$1,670.00 53.06 USD | NT$1,760.00 55.92 USD | NT$371.56B 11.81B USD | 7.34 | NT$228.88 7.27 USD | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$619.00 19.67 USD |
+9.95
|
NT$326.90B 10.39B USD | NT$11.93M 379.19K USD | NT$588.00 18.68 USD | NT$619.00 19.67 USD | NT$326.90B 10.39B USD | 27.36 | NT$22.62 0.72 USD | ||
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$982.00 31.2 USD |
+2.08
|
NT$294.07B 9.34B USD | NT$11.53M 366.5K USD | NT$971.00 30.85 USD | NT$1,050.00 33.36 USD | NT$294.07B 9.34B USD | 47.62 | NT$20.62 0.66 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$138.00 4.38 USD |
+4.55
|
NT$284.05B 9.03B USD | NT$7.31M 232.19K USD | NT$136.50 4.34 USD | NT$141.00 4.48 USD | NT$284.05B 9.03B USD | 27.43 | NT$5.03 0.16 USD | ||
|
LandMark Optoelectronics Corporation
3081.TWO
TW
|
NT$2,115.00 67.2 USD |
+9.87
|
NT$215.24B 6.84B USD | NT$496.68K 15.78K USD | NT$2,115.00 67.2 USD | NT$2,115.00 67.2 USD | NT$215.24B 6.84B USD | 134.79 | NT$15.69 0.5 USD | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$491.00 15.6 USD |
+9.98
|
NT$208.15B 6.61B USD | NT$11.30M 359.15K USD | NT$480.00 15.25 USD | NT$491.00 15.6 USD | NT$208.15B 6.61B USD | 57.76 | NT$8.50 0.27 USD | ||
E Ink Holdings Inc.
8069.TWO
TW
|
NT$143.50 4.56 USD |
-0.35
|
NT$165.70B 5.27B USD | NT$3.72M 118.3K USD | NT$143.00 4.54 USD | NT$150.00 4.77 USD | NT$165.70B 5.27B USD | 13.89 | NT$10.33 0.33 USD | ||
eMemory Technology Inc.
3529.TWO
TW
|
NT$2,215.00 70.38 USD |
+9.93
|
NT$165.43B 5.26B USD | NT$594.08K 18.88K USD | NT$2,110.00 67.05 USD | NT$2,215.00 70.38 USD | NT$165.43B 5.26B USD | 65.24 | NT$33.95 1.08 USD | ||
Chipbond Technology Corporation
6147.TWO
TW
|
NT$171.50 5.45 USD |
+9.94
|
NT$127.70B 4.06B USD | NT$13.19M 418.99K USD | NT$163.50 5.2 USD | NT$171.50 5.45 USD | NT$127.70B 4.06B USD | 31.99 | NT$5.36 0.17 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,215.00 38.61 USD |
+5.65
|
NT$113.09B 3.59B USD | NT$4.56M 145.04K USD | NT$1,185.00 37.65 USD | NT$1,255.00 39.88 USD | NT$113.09B 3.59B USD | 28.60 | NT$42.47 1.35 USD | ||
|
Xintec Inc.
3374.TWO
TW
|
NT$412.00 13.09 USD |
+1.98
|
NT$111.80B 3.55B USD | NT$1.11M 35.36K USD | NT$409.50 13.01 USD | NT$435.00 13.82 USD | NT$111.80B 3.55B USD | 64.98 | NT$6.34 0.2 USD | ||
ADATA Technology Co., Ltd.
3260.TWO
TW
|
NT$310.50 9.87 USD |
+1.8
|
NT$104.88B 3.33B USD | NT$5.47M 173.83K USD | NT$307.00 9.76 USD | NT$323.00 10.26 USD | NT$104.88B 3.33B USD | 3.89 | NT$79.79 2.54 USD | ||
Sino-American Silicon Products Inc.
5483.TWO
TW
|
NT$161.50 5.13 USD |
+5.9
|
NT$99.19B 3.15B USD | NT$6.12M 194.44K USD | NT$159.50 5.07 USD | NT$166.50 5.29 USD | NT$99.19B 3.15B USD | 16.39 | NT$9.85 0.31 USD | ||
|
Ardentec Corporation
3264.TWO
TW
|
NT$198.50 6.31 USD |
+9.97
|
NT$97.24B 3.09B USD | NT$6.79M 215.7K USD | NT$186.00 5.91 USD | NT$198.50 6.31 USD | NT$97.24B 3.09B USD | 19.61 | NT$10.12 0.32 USD | ||
Innodisk Corporation
5289.TWO
TW
|
NT$983.00 31.24 USD |
+6.27
|
NT$96.62B 3.07B USD | NT$2.96M 94.15K USD | NT$936.00 29.74 USD | NT$1,010.00 32.09 USD | NT$96.62B 3.07B USD | 5.60 | NT$175.40 5.57 USD | ||
|
Co-Tech Development Corporation
8358.TWO
TW
|
NT$366.00 11.63 USD |
+9.91
|
NT$92.43B 2.94B USD | NT$1.68M 53.41K USD | NT$361.50 11.49 USD | NT$366.00 11.63 USD | NT$92.43B 2.94B USD | 54.46 | NT$6.72 0.21 USD | ||
|
Chunghwa Precision Test Tech. Co., Ltd.
6510.TWO
TW
|
NT$2,785.00 88.49 USD |
+9.86
|
NT$91.32B 2.9B USD | NT$422.63K 13.43K USD | NT$2,630.00 83.57 USD | NT$2,785.00 88.49 USD | NT$91.32B 2.9B USD | 66.04 | NT$42.17 1.34 USD | ||
|
Universal Microwave Technology, Inc.
3491.TWO
TW
|
NT$1,305.00 41.47 USD |
+9.66
|
NT$89.88B 2.86B USD | NT$573.05K 18.21K USD | NT$1,250.00 39.72 USD | NT$1,305.00 41.47 USD | NT$89.88B 2.86B USD | 103.98 | NT$12.55 0.4 USD | ||
|
Fulltech Fiber Glass Corp.
1815.TWO
TW
|
NT$131.50 4.18 USD |
+1.94
|
NT$80.75B 2.57B USD | NT$111.32M 3.54M USD | NT$129.00 4.1 USD | NT$140.50 4.46 USD | NT$80.75B 2.57B USD | 34.88 | NT$3.77 0.12 USD | ||
|
Advanced Echem Materials Company Limited
4749.TWO
TW
|
NT$671.00 21.32 USD |
+3.08
|
NT$63.57B 2.02B USD | NT$371.02K 11.79K USD | NT$670.00 21.29 USD | NT$693.00 22.02 USD | NT$63.57B 2.02B USD | 52.13 | NT$12.87 0.41 USD | ||
|
Chang Wah Technology Co., Ltd.
6548.TWO
TW
|
NT$65.40 2.08 USD |
+2.99
|
NT$60.47B 1.92B USD | NT$1.74M 55.25K USD | NT$65.10 2.07 USD | NT$68.00 2.16 USD | NT$60.47B 1.92B USD | 25.95 | NT$2.52 0.08 USD | ||
|
LuxNet Corporation
4979.TWO
TW
|
NT$383.00 12.17 USD |
+9.9
|
NT$54.69B 1.74B USD | NT$1.88M 59.82K USD | NT$369.00 11.73 USD | NT$383.00 12.17 USD | NT$54.69B 1.74B USD | 63.41 | NT$6.04 0.19 USD | ||
|
Turn Cloud Technology Service Inc.
6870.TWO
TW
|
NT$449.00 14.27 USD |
+9.91
|
NT$53.28B 1.69B USD | NT$371.85K 11.82K USD | NT$415.50 13.2 USD | NT$449.00 14.27 USD | NT$53.28B 1.69B USD | 69.50 | NT$6.46 0.21 USD | ||
|
Wafer Works Corporation
6182.TWO
TW
|
NT$83.40 2.65 USD |
+9.88
|
NT$52.15B 1.66B USD | NT$17.18M 545.83K USD | NT$80.20 2.55 USD | NT$83.40 2.65 USD | NT$52.15B 1.66B USD | 333.60 | NT$0.25 0.007 USD | ||
|
Grand Process Technology Corporation
3131.TWO
TW
|
NT$1,735.00 55.13 USD |
+9.81
|
NT$49.85B 1.58B USD | NT$166.69K 5.3K USD | NT$1,650.00 52.43 USD | NT$1,735.00 55.13 USD | NT$49.85B 1.58B USD | 31.51 | NT$55.05 1.75 USD | ||
|
FOCI Fiber Optic Communications, Inc.
3363.TWO
TW
|
NT$415.00 13.19 USD |
+9.93
|
NT$47.16B 1.5B USD | NT$1.40M 44.42K USD | NT$393.00 12.49 USD | NT$415.00 13.19 USD | NT$47.16B 1.5B USD | 0 | -NT$1.25 -0.03 USD | ||
|
Browave Corporation
3163.TWO
TW
|
NT$477.50 15.17 USD |
+9.9
|
NT$45.19B 1.44B USD | NT$728.10K 23.14K USD | NT$458.00 14.55 USD | NT$477.50 15.17 USD | NT$45.19B 1.44B USD | 52.12 | NT$9.16 0.29 USD | ||
|
GCS Holdings, Inc.
4991.TWO
TW
|
NT$352.00 11.18 USD |
+10
|
NT$42.71B 1.36B USD | NT$538.14K 17.1K USD | NT$346.00 10.99 USD | NT$352.00 11.18 USD | NT$42.71B 1.36B USD | 98.05 | NT$3.59 0.11 USD | ||
|
Gudeng Precision Industrial Co., Ltd.
3680.TWO
TW
|
NT$428.50 13.62 USD |
+1.54
|
NT$41.18B 1.31B USD | NT$715.31K 22.73K USD | NT$424.50 13.49 USD | NT$447.50 14.22 USD | NT$41.18B 1.31B USD | 26.36 | NT$16.25 0.52 USD | ||
|
Prosperity Dielectrics Co., Ltd.
6173.TWO
TW
|
NT$211.00 6.7 USD |
+5.5
|
NT$31.72B 1.01B USD | NT$6.06M 192.6K USD | NT$207.00 6.58 USD | NT$219.50 6.97 USD | NT$31.72B 1.01B USD | 35.88 | NT$5.88 0.19 USD | ||
Parade Technologies, Ltd.
4966.TWO
TW
|
NT$401.00 12.74 USD |
-0.12
|
NT$30.83B 979.6M USD | NT$288.29K 9.16K USD | NT$400.50 12.73 USD | NT$411.00 13.06 USD | NT$30.83B 979.6M USD | 13.41 | NT$29.89 0.95 USD | ||
|
Etron Technology, Inc.
5351.TWO
TW
|
NT$93.30 2.96 USD |
+0.97
|
NT$30.54B 970.5M USD | NT$6.99M 222.13K USD | NT$92.40 2.94 USD | NT$98.30 3.12 USD | NT$30.54B 970.5M USD | 14.62 | NT$6.38 0.2 USD | ||
|
PixArt Imaging Inc.
3227.TWO
TW
|
NT$178.50 5.67 USD |
+1.42
|
NT$27.12B 861.63M USD | NT$422.06K 13.41K USD | NT$177.00 5.62 USD | NT$181.50 5.77 USD | NT$27.12B 861.63M USD | 14.52 | NT$12.29 0.39 USD | ||
|
Alliance Material Co., Ltd.
3595.TWO
TW
|
NT$666.00 21.16 USD |
-1.77
|
NT$27.10B 861.22M USD | NT$365.91K 11.63K USD | NT$652.00 20.72 USD | NT$703.00 22.34 USD | NT$27.10B 861.22M USD | 105.71 | NT$6.30 0.2 USD | ||
|
AIC Inc.
3693.TWO
TW
|
NT$620.00 19.7 USD |
+9.93
|
NT$26.65B 846.95M USD | NT$203.67K 6.47K USD | NT$620.00 19.7 USD | NT$620.00 19.7 USD | NT$26.65B 846.95M USD | 36.72 | NT$16.88 0.54 USD | ||
|
Keystone Microtech Corporation
6683.TWO
TW
|
NT$946.00 30.06 USD |
+10
|
NT$26.06B 828.22M USD | NT$452.72K 14.39K USD | NT$876.00 27.84 USD | NT$946.00 30.06 USD | NT$26.06B 828.22M USD | 38.43 | NT$24.61 0.78 USD | ||
|
Myson Century, Inc.
5314.TWO
TW
|
NT$21.60 0.69 USD |
+1.41
|
NT$25.99B 825.99M USD | NT$9.03M 287.08K USD | NT$21.40 0.68 USD | NT$22.30 0.71 USD | NT$25.99B 825.99M USD | 18.94 | NT$1.14 0.04 USD | ||
|
Episil Technologies Inc.
3707.TWO
TW
|
NT$61.40 1.95 USD |
+9.84
|
NT$24.59B 781.35M USD | NT$1.27M 40.51K USD | NT$61.40 1.95 USD | NT$61.40 1.95 USD | NT$24.59B 781.35M USD | 0 | -NT$1.67 -0.05 USD | ||
|
Gallant Micro. Machining Co., LTD.
6640.TWO
TW
|
NT$828.00 26.31 USD |
+6.7
|
NT$23.75B 754.56M USD | NT$171.91K 5.46K USD | NT$814.00 25.87 USD | NT$853.00 27.1 USD | NT$23.75B 754.56M USD | 34.78 | NT$23.80 0.76 USD | ||
|
Gmt Global Inc.
4573.TWO
TW
|
NT$491.00 15.6 USD |
+16.08
|
NT$22.44B 712.95M USD | NT$901.83K 28.66K USD | NT$426.50 13.55 USD | NT$501.00 15.92 USD | NT$22.44B 712.95M USD | 220.17 | NT$2.23 0.07 USD | ||
|
Winstek Semiconductor Co., Ltd.
3265.TWO
TW
|
NT$161.00 5.12 USD |
+9.9
|
NT$21.94B 697.09M USD | NT$2.03M 64.63K USD | NT$149.50 4.75 USD | NT$161.00 5.12 USD | NT$21.94B 697.09M USD | 22.67 | NT$7.10 0.23 USD | ||
Taiwan Semiconductor Co., Ltd.
5425.TWO
TW
|
NT$79.50 2.53 USD |
+4.47
|
NT$19.68B 625.28M USD | NT$3.37M 107.17K USD | NT$79.00 2.51 USD | NT$82.10 2.61 USD | NT$19.68B 625.28M USD | 24.38 | NT$3.26 0.1 USD | ||
|
Advanced Wireless Semiconductor Company
8086.TWO
TW
|
NT$99.90 3.17 USD |
+5.6
|
NT$19.63B 623.81M USD | NT$2.81M 89.39K USD | NT$97.20 3.09 USD | NT$102.50 3.26 USD | NT$19.63B 623.81M USD | 17.83 | NT$5.60 0.18 USD | ||
|
Ability Opto-Electronics Technology Co.,Ltd.
3362.TWO
TW
|
NT$126.00 4 USD |
-0.4
|
NT$18.58B 590.33M USD | NT$2.58M 82.09K USD | NT$122.00 3.88 USD | NT$132.50 4.21 USD | NT$18.58B 590.33M USD | 0 | -NT$1.88 -0.05 USD | ||
|
Grade Upon Technology Corp
6739.TWO
TW
|
NT$781.00 24.82 USD |
+5.54
|
NT$18.18B 577.7M USD | NT$80.85K 2.57K USD | NT$752.00 23.9 USD | NT$800.00 25.42 USD | NT$18.18B 577.7M USD | 33.06 | NT$23.62 0.75 USD | ||
|
TAI-TECH Advanced Electronics Co., Ltd.
3357.TWO
TW
|
NT$175.50 5.58 USD |
+2.93
|
NT$17.91B 569M USD | NT$592.09K 18.81K USD | NT$174.00 5.53 USD | NT$182.00 5.78 USD | NT$17.91B 569M USD | 14.92 | NT$11.76 0.37 USD | ||
|
Contrel Technology Co., Ltd.
8064.TWO
TW
|
NT$96.10 3.05 USD |
+5.84
|
NT$17.76B 564.36M USD | NT$1.73M 54.97K USD | NT$93.70 2.98 USD | NT$99.20 3.15 USD | NT$17.76B 564.36M USD | 35.72 | NT$2.69 0.09 USD | ||
|
Taiwan Chinsan Electronic Industrial Co., Ltd.
8042.TWO
TW
|
NT$133.50 4.24 USD |
-0.74
|
NT$17.68B 561.65M USD | NT$22.85M 726.09K USD | NT$130.00 4.13 USD | NT$144.50 4.59 USD | NT$17.68B 561.65M USD | 36.37 | NT$3.67 0.12 USD | ||
|
TrueLight Corporation
3234.TWO
TW
|
NT$138.50 4.4 USD |
+9.92
|
NT$17.52B 556.6M USD | NT$1.17M 37.11K USD | NT$132.00 4.19 USD | NT$138.50 4.4 USD | NT$17.52B 556.6M USD | 0 | -NT$1.47 -0.04 USD | ||
|
First Hi-tec Enterprise Co., Ltd.
5439.TWO
TW
|
NT$183.50 5.83 USD |
+2.8
|
NT$17.06B 542.12M USD | NT$895.07K 28.44K USD | NT$182.00 5.78 USD | NT$191.00 6.07 USD | NT$17.06B 542.12M USD | 9.50 | NT$19.31 0.61 USD | ||
|
M31 Technology Corporation
6643.TWO
TW
|
NT$399.00 12.68 USD |
+5
|
NT$17.00B 540.26M USD | NT$298.85K 9.5K USD | NT$397.00 12.61 USD | NT$407.00 12.93 USD | NT$17.00B 540.26M USD | 415.62 | NT$0.96 0.03 USD | ||
Anpec Electronics Corporation
6138.TWO
TW
|
NT$218.00 6.93 USD |
+2.83
|
NT$16.21B 515.15M USD | NT$288.43K 9.16K USD | NT$215.00 6.83 USD | NT$224.00 7.12 USD | NT$16.21B 515.15M USD | 13.65 | NT$15.97 0.51 USD | ||
|
Allied Circuit Co., Ltd.
8155.TWO
TW
|
NT$252.00 8.01 USD |
+6.11
|
NT$15.72B 499.4M USD | NT$383.78K 12.19K USD | NT$244.00 7.75 USD | NT$257.50 8.18 USD | NT$15.72B 499.4M USD | 20.58 | NT$12.24 0.39 USD | ||
|
IntelliEPI Inc. (Cayman)
4971.TWO
TW
|
NT$389.00 12.36 USD |
+9.89
|
NT$15.55B 494.25M USD | NT$135.76K 4.31K USD | NT$389.00 12.36 USD | NT$389.00 12.36 USD | NT$15.55B 494.25M USD | 76.57 | NT$5.08 0.16 USD | ||
|
Jetwell Computer Co., Ltd.
3147.TWO
TW
|
NT$351.00 11.15 USD |
+9.86
|
NT$15.33B 487.24M USD | NT$1.31M 41.72K USD | NT$332.50 10.57 USD | NT$351.00 11.15 USD | NT$15.33B 487.24M USD | 21.85 | NT$16.06 0.51 USD | ||
|
C.C.P. Contact Probes Co., Ltd.
6217.TWO
TW
|
NT$131.00 4.16 USD |
+9.62
|
NT$14.94B 474.6M USD | NT$1.30M 41.21K USD | NT$125.00 3.97 USD | NT$131.00 4.16 USD | NT$14.94B 474.6M USD | 0 | -NT$0.41 -0.01 USD | ||
|
Gallant Precision Machining Co., Ltd.
5443.TWO
TW
|
NT$91.70 2.91 USD |
+9.95
|
NT$14.77B 469.35M USD | NT$499.60K 15.87K USD | NT$91.70 2.91 USD | NT$91.70 2.91 USD | NT$14.77B 469.35M USD | 29.20 | NT$3.14 0.1 USD | ||
|
Materials Analysis Technology Inc.
3587.TWO
TW
|
NT$197.00 6.26 USD |
+2.07
|
NT$14.58B 463.22M USD | NT$428.84K 13.63K USD | NT$195.00 6.2 USD | NT$201.50 6.4 USD | NT$14.58B 463.22M USD | 26.65 | NT$7.39 0.23 USD | ||
|
Alltop Technology Co., Ltd.
3526.TWO
TW
|
NT$219.50 6.97 USD |
+0.23
|
NT$14.45B 459.29M USD | NT$179.65K 5.71K USD | NT$216.50 6.88 USD | NT$224.00 7.12 USD | NT$14.45B 459.29M USD | 13.96 | NT$15.72 0.5 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$50.90 1.62 USD |
-1.55
|
NT$14.17B 450.21M USD | NT$594.80K 18.9K USD | NT$50.50 1.6 USD | NT$52.50 1.67 USD | NT$14.17B 450.21M USD | 17.02 | NT$2.99 0.1 USD | ||
|
Tatung System Technologies Inc.
8099.TWO
TW
|
NT$141.00 4.48 USD |
+0.36
|
NT$14.11B 448.36M USD | NT$338.40K 10.75K USD | NT$140.50 4.46 USD | NT$145.00 4.61 USD | NT$14.11B 448.36M USD | 45.63 | NT$3.09 0.1 USD | ||
|
APAC Opto Electronics Inc.
4908.TWO
TW
|
NT$173.50 5.51 USD |
+9.81
|
NT$13.57B 431.21M USD | NT$666.43K 21.18K USD | NT$168.00 5.34 USD | NT$173.50 5.51 USD | NT$13.57B 431.21M USD | 63.32 | NT$2.74 0.09 USD | ||
|
Analog Integrations Corporation
6291.TWO
TW
|
NT$316.00 10.04 USD |
+5.32
|
NT$13.51B 429.17M USD | NT$317.79K 10.1K USD | NT$305.00 9.69 USD | NT$318.00 10.1 USD | NT$13.51B 429.17M USD | 27.33 | NT$11.56 0.37 USD | ||
|
Sysgration Ltd.
5309.TWO
TW
|
NT$57.40 1.82 USD |
+2.14
|
NT$13.21B 419.63M USD | NT$2.14M 68.06K USD | NT$56.80 1.8 USD | NT$59.60 1.89 USD | NT$13.21B 419.63M USD | 302.10 | NT$0.19 0.006 USD | ||
|
Giga Solar Materials Corp.
3691.TWO
TW
|
NT$140.00 4.45 USD |
-5.72
|
NT$13.12B 416.89M USD | NT$13.56M 427.1K USD | NT$137.50 4.37 USD | NT$162.00 5.15 USD | NT$13.12B 416.89M USD | 56.91 | NT$2.46 0.08 USD | ||
|
Viking Tech Corporation
3624.TWO
TW
|
NT$111.00 3.53 USD |
+9.9
|
NT$13.02B 413.87M USD | NT$2.98M 94.64K USD | NT$105.00 3.34 USD | NT$111.00 3.53 USD | NT$13.02B 413.87M USD | 33.43 | NT$3.32 0.11 USD | ||
Lanner Electronics Inc.
6245.TWO
TW
|
NT$87.30 2.77 USD |
+1.75
|
NT$12.80B 406.69M USD | NT$904.44K 28.74K USD | NT$84.50 2.69 USD | NT$87.90 2.79 USD | NT$12.80B 406.69M USD | 18.41 | NT$4.74 0.15 USD | ||
|
Eris Technology Corporation
3675.TWO
TW
|
NT$238.00 7.56 USD |
+4.62
|
NT$12.63B 401.25M USD | NT$375.71K 11.94K USD | NT$237.00 7.53 USD | NT$245.00 7.78 USD | NT$12.63B 401.25M USD | 37.89 | NT$6.28 0.2 USD | ||
|
Axiomtek Co., Ltd.
3088.TWO
TW
|
NT$110.00 3.5 USD |
+5.26
|
NT$12.22B 388.23M USD | NT$441.56K 14.03K USD | NT$109.50 3.48 USD | NT$113.50 3.61 USD | NT$12.22B 388.23M USD | 12.45 | NT$8.83 0.28 USD | ||
|
Utechzone Co., Ltd.
3455.TWO
TW
|
NT$197.00 6.26 USD |
+9.75
|
NT$11.79B 374.65M USD | NT$611.31K 19.42K USD | NT$188.50 5.99 USD | NT$197.00 6.26 USD | NT$11.79B 374.65M USD | 52.11 | NT$3.78 0.12 USD | ||
|
Brave C&H Supply Co.,Ltd.
6538.TWO
TW
|
NT$300.00 9.53 USD |
-5.21
|
NT$11.18B 355.28M USD | NT$9.78M 310.82K USD | NT$295.50 9.39 USD | NT$340.00 10.8 USD | NT$11.18B 355.28M USD | 163.04 | NT$1.84 0.06 USD | ||
|
CoAsia Electronics Corp.
8096.TWO
TW
|
NT$69.90 2.22 USD |
+5.43
|
NT$10.44B 331.7M USD | NT$1.33M 42.13K USD | NT$69.00 2.19 USD | NT$72.10 2.29 USD | NT$10.44B 331.7M USD | 18.44 | NT$3.79 0.12 USD | ||
|
Wonderful Hi-tech Co., Ltd.
6190.TWO
TW
|
NT$57.20 1.82 USD |
+3.25
|
NT$10.42B 331.11M USD | NT$596.54K 18.96K USD | NT$56.80 1.8 USD | NT$58.80 1.87 USD | NT$10.42B 331.11M USD | 24.65 | NT$2.32 0.07 USD | ||
IBASE Technology Inc.
8050.TWO
TW
|
NT$51.40 1.63 USD |
+2.9
|
NT$10.39B 330.25M USD | NT$864.77K 27.48K USD | NT$50.70 1.61 USD | NT$52.30 1.66 USD | NT$10.39B 330.25M USD | 14.94 | NT$3.44 0.11 USD | ||
|
TienPin United Enterprise CO., LTD.
6199.TWO
TW
|
NT$166.00 5.27 USD |
+0.61
|
NT$10.25B 325.77M USD | NT$5.89M 187.14K USD | NT$165.00 5.24 USD | NT$166.50 5.29 USD | NT$10.25B 325.77M USD | 61.71 | NT$2.69 0.09 USD | ||
|
Shih Her Technologies Inc.
3551.TWO
TW
|
NT$166.00 5.27 USD |
+3.11
|
NT$10.25B 325.64M USD | NT$170.29K 5.41K USD | NT$164.00 5.21 USD | NT$169.50 5.39 USD | NT$10.25B 325.64M USD | 16.33 | NT$10.16 0.32 USD | ||
|
Integrated Service Technology Inc.
3289.TWO
TW
|
NT$118.00 3.75 USD |
+3.49
|
NT$10.24B 325.26M USD | NT$288.59K 9.17K USD | NT$116.00 3.69 USD | NT$120.00 3.81 USD | NT$10.24B 325.26M USD | 23.36 | NT$5.05 0.16 USD | ||
|
Albatron Technology Co., Ltd
5386.TWO
TW
|
NT$189.00 6.01 USD |
+0.8
|
NT$10.23B 325.03M USD | NT$592.35K 18.82K USD | NT$187.50 5.96 USD | NT$197.00 6.26 USD | NT$10.23B 325.03M USD | 5.84 | NT$32.34 1.03 USD | ||
|
Acer E-Enabling Service Business Inc.
6811.TWO
TW
|
NT$241.00 7.66 USD |
+2.55
|
NT$9.99B 317.41M USD | NT$207.74K 6.6K USD | NT$235.00 7.47 USD | NT$249.50 7.93 USD | NT$9.99B 317.41M USD | 15.10 | NT$15.96 0.51 USD | ||
|
Planet Technology Corporation
6263.TWO
TW
|
NT$159.00 5.05 USD |
+1.92
|
NT$9.94B 315.77M USD | NT$51.08K 1.62K USD | NT$158.00 5.02 USD | NT$161.50 5.13 USD | NT$9.94B 315.77M USD | 16.82 | NT$9.45 0.3 USD | ||
|
Laser Tek Taiwan Co.,Ltd.
6207.TWO
TW
|
NT$105.50 3.35 USD |
+2.93
|
NT$9.76B 310.2M USD | NT$1.90M 60.37K USD | NT$105.00 3.34 USD | NT$111.00 3.53 USD | NT$9.76B 310.2M USD | 64.32 | NT$1.64 0.05 USD | ||
|
Argosy Research Inc.
3217.TWO
TW
|
NT$108.00 3.43 USD |
-4.85
|
NT$9.62B 305.78M USD | NT$401.31K 12.75K USD | NT$107.50 3.42 USD | NT$113.00 3.59 USD | NT$9.62B 305.78M USD | 8.14 | NT$13.26 0.42 USD | ||
|
INPAQ Technology Co., Ltd.
6284.TWO
TW
|
NT$64.70 2.06 USD |
+3.69
|
NT$9.44B 300.12M USD | NT$943.12K 29.97K USD | NT$62.40 1.98 USD | NT$67.80 2.15 USD | NT$9.44B 300.12M USD | 15.78 | NT$4.10 0.13 USD | ||
|
Feedback Technology Corp.
8091.TWO
TW
|
NT$173.00 5.5 USD |
+2.67
|
NT$9.27B 294.69M USD | NT$338.03K 10.74K USD | NT$171.00 5.43 USD | NT$179.50 5.7 USD | NT$9.27B 294.69M USD | 18.56 | NT$9.32 0.3 USD | ||
JMicron Technology Corp.
4925.TWO
TW
|
NT$106.00 3.37 USD |
+3.92
|
NT$9.21B 292.67M USD | NT$98.77K 3.14K USD | NT$102.50 3.26 USD | NT$112.00 3.56 USD | NT$9.21B 292.67M USD | 0 | -NT$2.72 -0.08 USD | ||
|
Insyde Software Corp.
6231.TWO
TW
|
NT$197.00 6.26 USD |
+2.34
|
NT$8.99B 285.77M USD | NT$113.63K 3.61K USD | NT$195.50 6.21 USD | NT$201.00 6.39 USD | NT$8.99B 285.77M USD | 26.26 | NT$7.50 0.24 USD | ||
|
Progate Group Corporation
8227.TWO
TW
|
NT$220.00 6.99 USD |
+10
|
NT$8.70B 276.43M USD | NT$1.05M 33.34K USD | NT$207.00 6.58 USD | NT$220.00 6.99 USD | NT$8.70B 276.43M USD | 41.74 | NT$5.27 0.17 USD | ||
|
RDC Semiconductor Co., Ltd.
3228.TWO
TW
|
NT$120.00 3.81 USD |
+2.13
|
NT$8.63B 274.3M USD | NT$109.91K 3.49K USD | NT$118.50 3.77 USD | NT$123.00 3.91 USD | NT$8.63B 274.3M USD | 0 | -NT$1.97 -0.06 USD | ||
|
Ample Electronic Technology Co.,Ltd.
4760.TWO
TW
|
NT$262.00 8.33 USD |
+7.41
|
NT$8.59B 272.88M USD | NT$728.88K 23.16K USD | NT$250.00 7.94 USD | NT$268.00 8.52 USD | NT$8.59B 272.88M USD | 27.43 | NT$9.55 0.3 USD | ||
|
Ligitek Electronics Co.,Ltd
8111.TWO
TW
|
NT$78.20 2.48 USD |
+4.41
|
NT$8.53B 271.1M USD | NT$4.65M 147.7K USD | NT$77.00 2.45 USD | NT$80.50 2.56 USD | NT$8.53B 271.1M USD | 62.55 | NT$1.25 0.04 USD | ||
Youngtek Electronics Corporation
6261.TWO
TW
|
NT$65.90 2.09 USD |
+0.76
|
NT$8.47B 269.07M USD | NT$292.94K 9.31K USD | NT$65.80 2.09 USD | NT$68.10 2.16 USD | NT$8.47B 269.07M USD | 12.92 | NT$5.10 0.16 USD | ||
|
Zilltek Technology Corp.
6679.TWO
TW
|
NT$156.50 4.97 USD |
+1.29
|
NT$8.34B 264.99M USD | NT$131.64K 4.18K USD | NT$155.50 4.94 USD | NT$162.00 5.15 USD | NT$8.34B 264.99M USD | 11.84 | NT$13.21 0.42 USD | ||
|
WITS Corp.
4953.TWO
TW
|
NT$114.50 3.64 USD |
+0.44
|
NT$8.28B 263.14M USD | NT$210.07K 6.68K USD | NT$114.00 3.62 USD | NT$118.00 3.75 USD | NT$8.28B 263.14M USD | 11.55 | NT$9.91 0.31 USD | ||
Motech Industries Inc.
6244.TWO
TW
|
NT$21.30 0.68 USD |
0
|
NT$8.24B 261.96M USD | NT$5.20M 165.26K USD | NT$21.20 0.67 USD | NT$22.15 0.7 USD | NT$8.24B 261.96M USD | 50.71 | NT$0.42 0.01 USD | ||
|
Macnica Galaxy Inc.
6227.TWO
TW
|
NT$107.50 3.42 USD |
+2.87
|
NT$8.18B 259.99M USD | NT$213.28K 6.78K USD | NT$107.00 3.4 USD | NT$111.00 3.53 USD | NT$8.18B 259.99M USD | 8.48 | NT$12.67 0.4 USD | ||
|
Trigold Holdings Limited
3709.TWO
TW
|
NT$63.40 2.01 USD |
+9.88
|
NT$7.96B 252.97M USD | NT$844.23K 26.83K USD | NT$61.30 1.95 USD | NT$63.40 2.01 USD | NT$7.96B 252.97M USD | 5.39 | NT$11.75 0.37 USD | ||
|
Silicon Power Computer & Communications Inc.
4973.TWO
TW
|
NT$120.00 3.81 USD |
-1.63
|
NT$7.84B 248.96M USD | NT$610.26K 19.39K USD | NT$119.50 3.8 USD | NT$126.50 4.02 USD | NT$7.84B 248.96M USD | 6.40 | NT$18.73 0.6 USD | ||
|
Avalue Technology Incorporation
3479.TWO
TW
|
NT$108.00 3.43 USD |
-2.7
|
NT$7.80B 247.74M USD | NT$365.43K 11.61K USD | NT$107.50 3.42 USD | NT$113.00 3.59 USD | NT$7.80B 247.74M USD | 14.43 | NT$7.48 0.24 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
