Le pays : Taïwan Bourse : Taipei Exchange Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (412)
Taipei Exchange (412)
Technologie (412)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ASPEED Technology Inc.
5274.TWO
TW
|
NT$11,700.00 371.77 USD |
+2.86
|
NT$486.52B 15.46B USD | NT$874.79K 27.8K USD | NT$11,140.00 353.98 USD | NT$11,990.00 380.99 USD | NT$486.52B 15.46B USD | 90.65 | NT$129.06 4.1 USD | ||
Phison Electronics Corp.
8299.TWO
TW
|
NT$1,650.00 52.43 USD |
+10
|
NT$364.92B 11.6B USD | NT$1.17M 37.09K USD | NT$1,645.00 52.27 USD | NT$1,650.00 52.43 USD | NT$364.92B 11.6B USD | 7.93 | NT$208.07 6.61 USD | ||
MPI Corporation
6223.TWO
TW
|
NT$3,705.00 117.73 USD |
+7.55
|
NT$363.02B 11.54B USD | NT$1.02M 32.52K USD | NT$3,465.00 110.1 USD | NT$3,785.00 120.27 USD | NT$363.02B 11.54B USD | 78.39 | NT$47.26 1.5 USD | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$563.00 17.89 USD |
+9.96
|
NT$297.33B 9.45B USD | NT$6.43M 204.33K USD | NT$518.00 16.46 USD | NT$563.00 17.89 USD | NT$297.33B 9.45B USD | 27.36 | NT$20.57 0.65 USD | ||
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$962.00 30.57 USD |
+6.18
|
NT$288.08B 9.15B USD | NT$16.47M 523.48K USD | NT$897.00 28.5 USD | NT$972.00 30.89 USD | NT$288.08B 9.15B USD | 49.53 | NT$19.42 0.62 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$132.00 4.19 USD |
+10
|
NT$271.70B 8.63B USD | NT$11.13M 353.76K USD | NT$120.50 3.83 USD | NT$132.00 4.19 USD | NT$271.70B 8.63B USD | 28.88 | NT$4.57 0.15 USD | ||
|
LandMark Optoelectronics Corporation
3081.TWO
TW
|
NT$1,925.00 61.17 USD |
+10
|
NT$195.91B 6.22B USD | NT$1.03M 32.67K USD | NT$1,825.00 57.99 USD | NT$1,925.00 61.17 USD | NT$195.91B 6.22B USD | 122.68 | NT$15.69 0.5 USD | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$446.50 14.19 USD |
+9.98
|
NT$189.29B 6.01B USD | NT$14.02M 445.61K USD | NT$403.50 12.82 USD | NT$446.50 14.19 USD | NT$189.29B 6.01B USD | 52.52 | NT$8.50 0.27 USD | ||
E Ink Holdings Inc.
8069.TWO
TW
|
NT$144.00 4.58 USD |
+1.05
|
NT$166.27B 5.28B USD | NT$9.81M 311.78K USD | NT$143.50 4.56 USD | NT$150.50 4.78 USD | NT$166.27B 5.28B USD | 14.09 | NT$10.22 0.32 USD | ||
eMemory Technology Inc.
3529.TWO
TW
|
NT$2,015.00 64.03 USD |
+6.9
|
NT$150.49B 4.78B USD | NT$656.96K 20.88K USD | NT$1,930.00 61.33 USD | NT$2,045.00 64.98 USD | NT$150.49B 4.78B USD | 63.44 | NT$31.76 1.01 USD | ||
Chipbond Technology Corporation
6147.TWO
TW
|
NT$156.00 4.96 USD |
+9.86
|
NT$116.15B 3.69B USD | NT$10.51M 334.1K USD | NT$142.50 4.53 USD | NT$156.00 4.96 USD | NT$116.15B 3.69B USD | 29.10 | NT$5.36 0.17 USD | ||
|
Xintec Inc.
3374.TWO
TW
|
NT$404.00 12.84 USD |
+7.73
|
NT$109.63B 3.48B USD | NT$1.93M 61.41K USD | NT$375.00 11.92 USD | NT$406.00 12.9 USD | NT$109.63B 3.48B USD | 63.72 | NT$6.34 0.2 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,150.00 36.54 USD |
+9
|
NT$107.04B 3.4B USD | NT$6.90M 219.25K USD | NT$1,050.00 33.36 USD | NT$1,160.00 36.86 USD | NT$107.04B 3.4B USD | 27.07 | NT$42.47 1.35 USD | ||
ADATA Technology Co., Ltd.
3260.TWO
TW
|
NT$305.00 9.69 USD |
+1.84
|
NT$103.02B 3.27B USD | NT$7.94M 252.24K USD | NT$303.00 9.63 USD | NT$320.00 10.17 USD | NT$103.02B 3.27B USD | 3.89 | NT$78.35 2.49 USD | ||
Sino-American Silicon Products Inc.
5483.TWO
TW
|
NT$152.50 4.85 USD |
+5.54
|
NT$93.66B 2.98B USD | NT$13.01M 413.36K USD | NT$144.50 4.59 USD | NT$157.00 4.99 USD | NT$93.66B 2.98B USD | 16.34 | NT$9.33 0.3 USD | ||
Innodisk Corporation
5289.TWO
TW
|
NT$925.00 29.39 USD |
-0.32
|
NT$90.92B 2.89B USD | NT$3.52M 111.9K USD | NT$882.00 28.03 USD | NT$963.00 30.6 USD | NT$90.92B 2.89B USD | 5.25 | NT$175.96 5.59 USD | ||
|
Ardentec Corporation
3264.TWO
TW
|
NT$180.50 5.74 USD |
+9.73
|
NT$88.43B 2.81B USD | NT$5.30M 168.39K USD | NT$167.00 5.31 USD | NT$180.50 5.74 USD | NT$88.43B 2.81B USD | 19.57 | NT$9.22 0.29 USD | ||
|
Co-Tech Development Corporation
8358.TWO
TW
|
NT$333.00 10.58 USD |
+9.9
|
NT$84.09B 2.67B USD | NT$4.77M 151.44K USD | NT$309.00 9.82 USD | NT$333.00 10.58 USD | NT$84.09B 2.67B USD | 49.55 | NT$6.72 0.21 USD | ||
|
Chunghwa Precision Test Tech. Co., Ltd.
6510.TWO
TW
|
NT$2,535.00 80.55 USD |
+9.98
|
NT$83.12B 2.64B USD | NT$479.01K 15.22K USD | NT$2,330.00 74.04 USD | NT$2,535.00 80.55 USD | NT$83.12B 2.64B USD | 60.11 | NT$42.17 1.34 USD | ||
|
Universal Microwave Technology, Inc.
3491.TWO
TW
|
NT$1,190.00 37.81 USD |
+9.68
|
NT$81.96B 2.6B USD | NT$942.59K 29.95K USD | NT$1,105.00 35.11 USD | NT$1,190.00 37.81 USD | NT$81.96B 2.6B USD | 94.82 | NT$12.55 0.4 USD | ||
|
Fulltech Fiber Glass Corp.
1815.TWO
TW
|
NT$129.00 4.1 USD |
+9.79
|
NT$79.22B 2.52B USD | NT$70.07M 2.23M USD | NT$121.00 3.84 USD | NT$129.00 4.1 USD | NT$79.22B 2.52B USD | 37.60 | NT$3.43 0.11 USD | ||
|
Advanced Echem Materials Company Limited
4749.TWO
TW
|
NT$651.00 20.69 USD |
+8.68
|
NT$61.67B 1.96B USD | NT$593.23K 18.85K USD | NT$606.00 19.26 USD | NT$658.00 20.91 USD | NT$61.67B 1.96B USD | 50.58 | NT$12.87 0.41 USD | ||
|
Chang Wah Technology Co., Ltd.
6548.TWO
TW
|
NT$63.50 2.02 USD |
+9.86
|
NT$58.71B 1.87B USD | NT$1.40M 44.5K USD | NT$59.10 1.88 USD | NT$63.50 2.02 USD | NT$58.71B 1.87B USD | 27.72 | NT$2.29 0.07 USD | ||
|
LuxNet Corporation
4979.TWO
TW
|
NT$348.50 11.07 USD |
+9.94
|
NT$49.77B 1.58B USD | NT$2.18M 69.13K USD | NT$325.00 10.33 USD | NT$348.50 11.07 USD | NT$49.77B 1.58B USD | 57.69 | NT$6.04 0.19 USD | ||
|
Turn Cloud Technology Service Inc.
6870.TWO
TW
|
NT$408.50 12.98 USD |
+9.96
|
NT$48.47B 1.54B USD | NT$281.93K 8.96K USD | NT$355.00 11.28 USD | NT$408.50 12.98 USD | NT$48.47B 1.54B USD | 63.23 | NT$6.46 0.21 USD | ||
|
Wafer Works Corporation
6182.TWO
TW
|
NT$75.90 2.41 USD |
+10
|
NT$47.46B 1.51B USD | NT$12.33M 391.64K USD | NT$70.20 2.23 USD | NT$75.90 2.41 USD | NT$47.46B 1.51B USD | 330.00 | NT$0.23 0.007 USD | ||
|
Grand Process Technology Corporation
3131.TWO
TW
|
NT$1,580.00 50.2 USD |
+9.72
|
NT$45.40B 1.44B USD | NT$212.01K 6.74K USD | NT$1,495.00 47.5 USD | NT$1,580.00 50.2 USD | NT$45.40B 1.44B USD | 28.70 | NT$55.05 1.75 USD | ||
|
FOCI Fiber Optic Communications, Inc.
3363.TWO
TW
|
NT$377.50 12 USD |
+4.72
|
NT$42.90B 1.36B USD | NT$7.65M 243.06K USD | NT$357.00 11.34 USD | NT$384.00 12.2 USD | NT$42.90B 1.36B USD | 0 | -NT$1.19 -0.03 USD | ||
|
Browave Corporation
3163.TWO
TW
|
NT$434.50 13.81 USD |
+10
|
NT$41.12B 1.31B USD | NT$631.67K 20.07K USD | NT$421.00 13.38 USD | NT$434.50 13.81 USD | NT$41.12B 1.31B USD | 52.16 | NT$8.33 0.26 USD | ||
|
Gudeng Precision Industrial Co., Ltd.
3680.TWO
TW
|
NT$422.00 13.41 USD |
+9.9
|
NT$40.55B 1.29B USD | NT$510.49K 16.22K USD | NT$395.50 12.57 USD | NT$422.00 13.41 USD | NT$40.55B 1.29B USD | 28.53 | NT$14.79 0.47 USD | ||
|
GCS Holdings, Inc.
4991.TWO
TW
|
NT$320.00 10.17 USD |
+9.97
|
NT$38.83B 1.23B USD | NT$1.61M 51.17K USD | NT$299.50 9.52 USD | NT$320.00 10.17 USD | NT$38.83B 1.23B USD | 98.15 | NT$3.26 0.1 USD | ||
Parade Technologies, Ltd.
4966.TWO
TW
|
NT$401.50 12.76 USD |
+4.15
|
NT$30.87B 980.82M USD | NT$825.87K 26.24K USD | NT$382.00 12.14 USD | NT$403.00 12.81 USD | NT$30.87B 980.82M USD | 13.98 | NT$28.70 0.91 USD | ||
|
Etron Technology, Inc.
5351.TWO
TW
|
NT$92.40 2.94 USD |
+10
|
NT$30.25B 961.14M USD | NT$4.30M 136.62K USD | NT$86.70 2.75 USD | NT$92.40 2.94 USD | NT$30.25B 961.14M USD | 14.48 | NT$6.38 0.2 USD | ||
|
Prosperity Dielectrics Co., Ltd.
6173.TWO
TW
|
NT$200.00 6.36 USD |
+4.44
|
NT$30.07B 955.37M USD | NT$10.19M 323.79K USD | NT$193.50 6.15 USD | NT$208.00 6.61 USD | NT$30.07B 955.37M USD | 35.52 | NT$5.63 0.18 USD | ||
|
Alliance Material Co., Ltd.
3595.TWO
TW
|
NT$678.00 21.54 USD |
+9.53
|
NT$27.59B 876.74M USD | NT$797.29K 25.33K USD | NT$609.00 19.35 USD | NT$759.00 24.12 USD | NT$27.59B 876.74M USD | 119.57 | NT$5.67 0.18 USD | ||
|
PixArt Imaging Inc.
3227.TWO
TW
|
NT$176.00 5.59 USD |
+3.23
|
NT$26.74B 849.57M USD | NT$744.20K 23.65K USD | NT$169.00 5.37 USD | NT$179.00 5.69 USD | NT$26.74B 849.57M USD | 14.77 | NT$11.91 0.38 USD | ||
|
Myson Century, Inc.
5314.TWO
TW
|
NT$21.30 0.68 USD |
+2.16
|
NT$25.63B 814.52M USD | NT$18.77M 596.4K USD | NT$20.90 0.66 USD | NT$22.05 0.7 USD | NT$25.63B 814.52M USD | 19.18 | NT$1.11 0.04 USD | ||
|
AIC Inc.
3693.TWO
TW
|
NT$564.00 17.92 USD |
+9.94
|
NT$24.25B 770.45M USD | NT$192.37K 6.11K USD | NT$564.00 17.92 USD | NT$564.00 17.92 USD | NT$24.25B 770.45M USD | 36.74 | NT$15.35 0.49 USD | ||
|
Keystone Microtech Corporation
6683.TWO
TW
|
NT$860.00 27.33 USD |
+9.97
|
NT$23.70B 752.92M USD | NT$492.27K 15.64K USD | NT$778.00 24.72 USD | NT$860.00 27.33 USD | NT$23.70B 752.92M USD | 38.42 | NT$22.38 0.71 USD | ||
|
Episil Technologies Inc.
3707.TWO
TW
|
NT$55.90 1.78 USD |
+9.82
|
NT$22.39B 711.36M USD | NT$3.13M 99.51K USD | NT$51.70 1.64 USD | NT$55.90 1.78 USD | NT$22.39B 711.36M USD | 0 | -NT$1.52 -0.04 USD | ||
|
Gallant Micro. Machining Co., LTD.
6640.TWO
TW
|
NT$776.00 24.66 USD |
+9.92
|
NT$22.26B 707.17M USD | NT$251.97K 8.01K USD | NT$746.00 23.7 USD | NT$776.00 24.66 USD | NT$22.26B 707.17M USD | 35.84 | NT$21.65 0.69 USD | ||
|
Winstek Semiconductor Co., Ltd.
3265.TWO
TW
|
NT$146.50 4.66 USD |
+1.74
|
NT$19.96B 634.31M USD | NT$3.78M 119.98K USD | NT$138.50 4.4 USD | NT$150.50 4.78 USD | NT$19.96B 634.31M USD | 20.63 | NT$7.10 0.23 USD | ||
|
Gmt Global Inc.
4573.TWO
TW
|
NT$423.00 13.44 USD |
-0.82
|
NT$19.33B 614.21M USD | NT$1.31M 41.75K USD | NT$397.00 12.61 USD | NT$450.00 14.3 USD | NT$19.33B 614.21M USD | 189.68 | NT$2.23 0.07 USD | ||
Taiwan Semiconductor Co., Ltd.
5425.TWO
TW
|
NT$76.10 2.42 USD |
+9.97
|
NT$18.84B 598.54M USD | NT$1.92M 61.02K USD | NT$70.80 2.25 USD | NT$76.10 2.42 USD | NT$18.84B 598.54M USD | 25.70 | NT$2.96 0.09 USD | ||
|
Ability Opto-Electronics Technology Co.,Ltd.
3362.TWO
TW
|
NT$126.50 4.02 USD |
+10
|
NT$18.65B 592.67M USD | NT$769.77K 24.46K USD | NT$117.00 3.72 USD | NT$126.50 4.02 USD | NT$18.65B 592.67M USD | 0 | -NT$1.71 -0.05 USD | ||
|
Advanced Wireless Semiconductor Company
8086.TWO
TW
|
NT$94.60 3.01 USD |
+4.76
|
NT$18.59B 590.72M USD | NT$3.80M 120.64K USD | NT$90.80 2.89 USD | NT$95.90 3.05 USD | NT$18.59B 590.72M USD | 17.68 | NT$5.35 0.17 USD | ||
|
Taiwan Chinsan Electronic Industrial Co., Ltd.
8042.TWO
TW
|
NT$134.50 4.27 USD |
+4.26
|
NT$17.81B 565.86M USD | NT$20.32M 645.52K USD | NT$133.00 4.23 USD | NT$141.50 4.5 USD | NT$17.81B 565.86M USD | 36.64 | NT$3.67 0.12 USD | ||
|
TAI-TECH Advanced Electronics Co., Ltd.
3357.TWO
TW
|
NT$170.50 5.42 USD |
+10
|
NT$17.40B 552.79M USD | NT$729.33K 23.17K USD | NT$159.50 5.07 USD | NT$170.50 5.42 USD | NT$17.40B 552.79M USD | 15.94 | NT$10.69 0.34 USD | ||
|
Grade Upon Technology Corp
6739.TWO
TW
|
NT$740.00 23.51 USD |
+8.19
|
NT$17.23B 547.38M USD | NT$121.42K 3.86K USD | NT$707.00 22.47 USD | NT$748.00 23.77 USD | NT$17.23B 547.38M USD | 31.32 | NT$23.62 0.75 USD | ||
|
Contrel Technology Co., Ltd.
8064.TWO
TW
|
NT$90.80 2.89 USD |
+8.22
|
NT$16.78B 533.24M USD | NT$2.18M 69.21K USD | NT$84.80 2.69 USD | NT$92.00 2.92 USD | NT$16.78B 533.24M USD | 33.75 | NT$2.69 0.09 USD | ||
|
First Hi-tec Enterprise Co., Ltd.
5439.TWO
TW
|
NT$178.50 5.67 USD |
+9.51
|
NT$16.60B 527.35M USD | NT$852.19K 27.08K USD | NT$165.50 5.26 USD | NT$178.50 5.67 USD | NT$16.60B 527.35M USD | 10.12 | NT$17.63 0.56 USD | ||
|
M31 Technology Corporation
6643.TWO
TW
|
NT$380.00 12.07 USD |
+9.99
|
NT$16.19B 514.54M USD | NT$267.75K 8.51K USD | NT$360.00 11.44 USD | NT$380.00 12.07 USD | NT$16.19B 514.54M USD | 395.83 | NT$0.96 0.03 USD | ||
|
TrueLight Corporation
3234.TWO
TW
|
NT$126.00 4 USD |
+9.57
|
NT$15.94B 506.36M USD | NT$1.23M 39.12K USD | NT$115.00 3.65 USD | NT$126.50 4.02 USD | NT$15.94B 506.36M USD | 0 | -NT$1.35 -0.04 USD | ||
Anpec Electronics Corporation
6138.TWO
TW
|
NT$212.00 6.74 USD |
+5.74
|
NT$15.77B 500.97M USD | NT$940.13K 29.87K USD | NT$203.50 6.47 USD | NT$217.50 6.91 USD | NT$15.77B 500.97M USD | 14.03 | NT$15.10 0.48 USD | ||
|
Allied Circuit Co., Ltd.
8155.TWO
TW
|
NT$237.50 7.55 USD |
+7.71
|
NT$14.81B 470.67M USD | NT$536.08K 17.03K USD | NT$223.50 7.1 USD | NT$237.50 7.55 USD | NT$14.81B 470.67M USD | 20.90 | NT$11.36 0.36 USD | ||
|
Alltop Technology Co., Ltd.
3526.TWO
TW
|
NT$219.00 6.96 USD |
+3.55
|
NT$14.42B 458.24M USD | NT$270.35K 8.59K USD | NT$212.00 6.74 USD | NT$222.50 7.07 USD | NT$14.42B 458.24M USD | 13.93 | NT$15.72 0.5 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$51.70 1.64 USD |
+6.38
|
NT$14.39B 457.28M USD | NT$957.61K 30.43K USD | NT$49.30 1.57 USD | NT$53.40 1.7 USD | NT$14.39B 457.28M USD | 18.39 | NT$2.81 0.09 USD | ||
|
Materials Analysis Technology Inc.
3587.TWO
TW
|
NT$193.00 6.13 USD |
+9.97
|
NT$14.28B 453.81M USD | NT$159.01K 5.05K USD | NT$186.00 5.91 USD | NT$193.00 6.13 USD | NT$14.28B 453.81M USD | 28.72 | NT$6.72 0.21 USD | ||
|
IntelliEPI Inc. (Cayman)
4971.TWO
TW
|
NT$354.00 11.25 USD |
+9.94
|
NT$14.15B 449.78M USD | NT$280.74K 8.92K USD | NT$339.00 10.77 USD | NT$354.00 11.25 USD | NT$14.15B 449.78M USD | 76.62 | NT$4.62 0.15 USD | ||
|
Tatung System Technologies Inc.
8099.TWO
TW
|
NT$140.50 4.46 USD |
-5.39
|
NT$14.06B 446.77M USD | NT$1.11M 35.27K USD | NT$134.00 4.26 USD | NT$154.00 4.89 USD | NT$14.06B 446.77M USD | 42.96 | NT$3.27 0.1 USD | ||
|
Jetwell Computer Co., Ltd.
3147.TWO
TW
|
NT$319.50 10.15 USD |
+9.98
|
NT$13.96B 443.52M USD | NT$1.26M 40.13K USD | NT$295.00 9.37 USD | NT$319.50 10.15 USD | NT$13.96B 443.52M USD | 19.89 | NT$16.06 0.51 USD | ||
|
Giga Solar Materials Corp.
3691.TWO
TW
|
NT$148.50 4.72 USD |
+10
|
NT$13.92B 442.21M USD | NT$3.59M 114.06K USD | NT$134.50 4.27 USD | NT$148.50 4.72 USD | NT$13.92B 442.21M USD | 60.36 | NT$2.46 0.08 USD | ||
|
C.C.P. Contact Probes Co., Ltd.
6217.TWO
TW
|
NT$119.50 3.8 USD |
+9.63
|
NT$13.63B 432.94M USD | NT$2.40M 76.36K USD | NT$109.00 3.46 USD | NT$119.50 3.8 USD | NT$13.63B 432.94M USD | 0 | -NT$0.37 -0.01 USD | ||
|
Gallant Precision Machining Co., Ltd.
5443.TWO
TW
|
NT$83.40 2.65 USD |
+9.88
|
NT$13.43B 426.87M USD | NT$466.83K 14.83K USD | NT$78.80 2.5 USD | NT$83.40 2.65 USD | NT$13.43B 426.87M USD | 26.56 | NT$3.14 0.1 USD | ||
|
Sysgration Ltd.
5309.TWO
TW
|
NT$56.20 1.79 USD |
+8.08
|
NT$12.93B 410.86M USD | NT$2.70M 85.87K USD | NT$52.70 1.67 USD | NT$56.90 1.81 USD | NT$12.93B 410.86M USD | 312.22 | NT$0.18 0.005 USD | ||
|
Analog Integrations Corporation
6291.TWO
TW
|
NT$300.00 9.53 USD |
+8.7
|
NT$12.82B 407.44M USD | NT$394.72K 12.54K USD | NT$280.50 8.91 USD | NT$303.00 9.63 USD | NT$12.82B 407.44M USD | 25.95 | NT$11.56 0.37 USD | ||
Lanner Electronics Inc.
6245.TWO
TW
|
NT$85.80 2.73 USD |
+9.72
|
NT$12.58B 399.7M USD | NT$1.31M 41.61K USD | NT$77.60 2.47 USD | NT$86.00 2.73 USD | NT$12.58B 399.7M USD | 19.86 | NT$4.32 0.14 USD | ||
|
APAC Opto Electronics Inc.
4908.TWO
TW
|
NT$158.00 5.02 USD |
+9.72
|
NT$12.36B 392.69M USD | NT$723.70K 23K USD | NT$147.00 4.67 USD | NT$158.00 5.02 USD | NT$12.36B 392.69M USD | 63.20 | NT$2.50 0.08 USD | ||
|
Eris Technology Corporation
3675.TWO
TW
|
NT$227.50 7.23 USD |
+9.9
|
NT$12.07B 383.55M USD | NT$414.14K 13.16K USD | NT$212.00 6.74 USD | NT$227.50 7.23 USD | NT$12.07B 383.55M USD | 39.84 | NT$5.71 0.18 USD | ||
|
Viking Tech Corporation
3624.TWO
TW
|
NT$101.00 3.21 USD |
+4.12
|
NT$11.85B 376.58M USD | NT$16.04M 509.52K USD | NT$98.20 3.12 USD | NT$106.00 3.37 USD | NT$11.85B 376.58M USD | 31.66 | NT$3.19 0.1 USD | ||
|
Brave C&H Supply Co.,Ltd.
6538.TWO
TW
|
NT$316.50 10.06 USD |
+8.21
|
NT$11.80B 374.82M USD | NT$6.82M 216.64K USD | NT$293.00 9.31 USD | NT$321.50 10.22 USD | NT$11.80B 374.82M USD | 186.17 | NT$1.70 0.05 USD | ||
|
Axiomtek Co., Ltd.
3088.TWO
TW
|
NT$104.50 3.32 USD |
+5.03
|
NT$11.61B 368.81M USD | NT$400.72K 12.73K USD | NT$100.00 3.18 USD | NT$106.00 3.37 USD | NT$11.61B 368.81M USD | 12.42 | NT$8.41 0.27 USD | ||
|
Utechzone Co., Ltd.
3455.TWO
TW
|
NT$179.50 5.7 USD |
+6.53
|
NT$10.74B 341.37M USD | NT$1.96M 62.27K USD | NT$168.50 5.35 USD | NT$183.00 5.81 USD | NT$10.74B 341.37M USD | 50.56 | NT$3.55 0.11 USD | ||
|
TienPin United Enterprise CO., LTD.
6199.TWO
TW
|
NT$165.00 5.24 USD |
+0.92
|
NT$10.19B 323.8M USD | NT$9.11M 289.38K USD | NT$164.00 5.21 USD | NT$165.00 5.24 USD | NT$10.19B 323.8M USD | 61.79 | NT$2.67 0.08 USD | ||
|
Albatron Technology Co., Ltd
5386.TWO
TW
|
NT$187.50 5.96 USD |
-1.06
|
NT$10.15B 322.45M USD | NT$1.09M 34.58K USD | NT$187.50 5.96 USD | NT$198.00 6.29 USD | NT$10.15B 322.45M USD | 5.73 | NT$32.69 1.04 USD | ||
|
Argosy Research Inc.
3217.TWO
TW
|
NT$113.50 3.61 USD |
+5.09
|
NT$10.11B 321.35M USD | NT$230.65K 7.33K USD | NT$108.50 3.45 USD | NT$117.00 3.72 USD | NT$10.11B 321.35M USD | 8.99 | NT$12.62 0.4 USD | ||
IBASE Technology Inc.
8050.TWO
TW
|
NT$49.95 1.59 USD |
-5.22
|
NT$10.10B 320.93M USD | NT$4.96M 157.67K USD | NT$48.30 1.53 USD | NT$51.40 1.63 USD | NT$10.10B 320.93M USD | 14.52 | NT$3.44 0.11 USD | ||
|
Wonderful Hi-tech Co., Ltd.
6190.TWO
TW
|
NT$55.40 1.76 USD |
+7.36
|
NT$10.09B 320.69M USD | NT$1.02M 32.5K USD | NT$52.50 1.67 USD | NT$56.50 1.8 USD | NT$10.09B 320.69M USD | 23.87 | NT$2.32 0.07 USD | ||
|
Shih Her Technologies Inc.
3551.TWO
TW
|
NT$161.00 5.12 USD |
+7.33
|
NT$9.94B 315.83M USD | NT$184.70K 5.87K USD | NT$156.50 4.97 USD | NT$164.50 5.23 USD | NT$9.94B 315.83M USD | 17.00 | NT$9.47 0.3 USD | ||
|
CoAsia Electronics Corp.
8096.TWO
TW
|
NT$66.30 2.11 USD |
+5.24
|
NT$9.90B 314.62M USD | NT$2.19M 69.47K USD | NT$63.90 2.03 USD | NT$67.90 2.16 USD | NT$9.90B 314.62M USD | 18.41 | NT$3.60 0.11 USD | ||
|
Integrated Service Technology Inc.
3289.TWO
TW
|
NT$114.00 3.62 USD |
+7.04
|
NT$9.89B 314.23M USD | NT$532.65K 16.93K USD | NT$109.00 3.46 USD | NT$116.00 3.69 USD | NT$9.89B 314.23M USD | 24.15 | NT$4.72 0.15 USD | ||
|
Planet Technology Corporation
6263.TWO
TW
|
NT$156.00 4.96 USD |
+7.59
|
NT$9.75B 309.81M USD | NT$187.53K 5.96K USD | NT$147.00 4.67 USD | NT$159.50 5.07 USD | NT$9.75B 309.81M USD | 17.76 | NT$8.78 0.28 USD | ||
|
Acer E-Enabling Service Business Inc.
6811.TWO
TW
|
NT$235.00 7.47 USD |
+3.75
|
NT$9.74B 309.51M USD | NT$383.45K 12.18K USD | NT$221.00 7.02 USD | NT$237.50 7.55 USD | NT$9.74B 309.51M USD | 14.72 | NT$15.96 0.51 USD | ||
|
Laser Tek Taiwan Co.,Ltd.
6207.TWO
TW
|
NT$102.50 3.26 USD |
+9.51
|
NT$9.48B 301.38M USD | NT$1.93M 61.22K USD | NT$94.50 3 USD | NT$102.50 3.26 USD | NT$9.48B 301.38M USD | 62.50 | NT$1.64 0.05 USD | ||
|
INPAQ Technology Co., Ltd.
6284.TWO
TW
|
NT$62.40 1.98 USD |
+9.86
|
NT$9.11B 289.45M USD | NT$363.17K 11.54K USD | NT$57.60 1.83 USD | NT$62.40 1.98 USD | NT$9.11B 289.45M USD | 16.72 | NT$3.73 0.12 USD | ||
|
Feedback Technology Corp.
8091.TWO
TW
|
NT$168.50 5.35 USD |
+6.98
|
NT$9.03B 287.02M USD | NT$305.84K 9.72K USD | NT$158.50 5.04 USD | NT$172.00 5.47 USD | NT$9.03B 287.02M USD | 18.07 | NT$9.32 0.3 USD | ||
JMicron Technology Corp.
4925.TWO
TW
|
NT$102.00 3.24 USD |
+2.62
|
NT$8.86B 281.63M USD | NT$121.84K 3.87K USD | NT$97.80 3.11 USD | NT$106.50 3.38 USD | NT$8.86B 281.63M USD | 0 | -NT$2.61 -0.08 USD | ||
|
Insyde Software Corp.
6231.TWO
TW
|
NT$192.50 6.12 USD |
+2.12
|
NT$8.79B 279.24M USD | NT$329.98K 10.49K USD | NT$174.00 5.53 USD | NT$195.00 6.2 USD | NT$8.79B 279.24M USD | 25.66 | NT$7.50 0.24 USD | ||
|
RDC Semiconductor Co., Ltd.
3228.TWO
TW
|
NT$117.50 3.73 USD |
+1.29
|
NT$8.45B 268.59M USD | NT$215.25K 6.84K USD | NT$117.00 3.72 USD | NT$123.00 3.91 USD | NT$8.45B 268.59M USD | 0 | -NT$1.94 -0.06 USD | ||
Youngtek Electronics Corporation
6261.TWO
TW
|
NT$65.40 2.08 USD |
+5.14
|
NT$8.40B 267.03M USD | NT$325.63K 10.35K USD | NT$63.20 2.01 USD | NT$66.50 2.11 USD | NT$8.40B 267.03M USD | 12.82 | NT$5.10 0.16 USD | ||
|
WITS Corp.
4953.TWO
TW
|
NT$114.00 3.62 USD |
+4.59
|
NT$8.25B 261.99M USD | NT$590.04K 18.75K USD | NT$107.50 3.42 USD | NT$118.00 3.75 USD | NT$8.25B 261.99M USD | 11.50 | NT$9.91 0.31 USD | ||
Motech Industries Inc.
6244.TWO
TW
|
NT$21.30 0.68 USD |
+2.16
|
NT$8.24B 261.96M USD | NT$15.80M 501.95K USD | NT$20.50 0.65 USD | NT$22.10 0.7 USD | NT$8.24B 261.96M USD | 51.95 | NT$0.41 0.01 USD | ||
|
Zilltek Technology Corp.
6679.TWO
TW
|
NT$154.50 4.91 USD |
+4.39
|
NT$8.23B 261.6M USD | NT$213.32K 6.78K USD | NT$151.50 4.81 USD | NT$160.00 5.08 USD | NT$8.23B 261.6M USD | 12.21 | NT$12.65 0.4 USD | ||
|
Ligitek Electronics Co.,Ltd
8111.TWO
TW
|
NT$74.90 2.38 USD |
+9.99
|
NT$8.17B 259.66M USD | NT$3.05M 96.85K USD | NT$69.50 2.21 USD | NT$74.90 2.38 USD | NT$8.17B 259.66M USD | 65.70 | NT$1.14 0.04 USD | ||
|
Avalue Technology Incorporation
3479.TWO
TW
|
NT$111.00 3.53 USD |
+8.82
|
NT$8.01B 254.62M USD | NT$436.00K 13.85K USD | NT$104.00 3.3 USD | NT$112.00 3.56 USD | NT$8.01B 254.62M USD | 16.15 | NT$6.87 0.22 USD | ||
|
Ample Electronic Technology Co.,Ltd.
4760.TWO
TW
|
NT$244.00 7.75 USD |
+8.44
|
NT$8.00B 254.14M USD | NT$512.91K 16.3K USD | NT$229.00 7.28 USD | NT$247.00 7.85 USD | NT$8.00B 254.14M USD | 25.54 | NT$9.55 0.3 USD | ||
|
Silicon Power Computer & Communications Inc.
4973.TWO
TW
|
NT$122.00 3.88 USD |
+6.09
|
NT$7.97B 253.11M USD | NT$846.22K 26.89K USD | NT$121.00 3.84 USD | NT$126.00 4 USD | NT$7.97B 253.11M USD | 6.90 | NT$17.66 0.56 USD | ||
|
Macnica Galaxy Inc.
6227.TWO
TW
|
NT$104.50 3.32 USD |
+5.98
|
NT$7.95B 252.73M USD | NT$332.81K 10.58K USD | NT$100.00 3.18 USD | NT$105.50 3.35 USD | NT$7.95B 252.73M USD | 8.24 | NT$12.67 0.4 USD | ||
|
Progate Group Corporation
8227.TWO
TW
|
NT$200.00 6.36 USD |
+2.56
|
NT$7.91B 251.3M USD | NT$4.82M 153K USD | NT$190.50 6.05 USD | NT$206.00 6.55 USD | NT$7.91B 251.3M USD | 38.91 | NT$5.14 0.16 USD | ||
Egis Technology Inc.
6462.TWO
TW
|
NT$85.10 2.7 USD |
+7.59
|
NT$7.77B 246.75M USD | NT$345.60K 10.98K USD | NT$77.50 2.46 USD | NT$86.00 2.73 USD | NT$7.77B 246.75M USD | 0 | -NT$14.08 -0.4 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
