Page de résultat 43 pour Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1171)
- Argentine (36)
- Australie (129)
- L'Autriche (89)
- Belgique (9)
- Brésil (103)
- Canada (157)
- Chili (5)
- Chine (736)
- République tchèque (6)
- Danemark (21)
- Finlande (27)
- France (90)
- Allemagne (1226)
- Grèce (13)
- Hong Kong (215)
- Hongrie (3)
- Inde (227)
- Indonésie (31)
- Israël (56)
- Italie (36)
- Japon (597)
- Malaisie (102)
- Mexique (118)
- Pays-Bas (13)
- Nouvelle-Zélande (10)
- Norvège (26)
- Pologne (39)
- le Portugal (3)
- Qatar (1)
- Russie (5)
- Singapour (46)
- Afrique du Sud (12)
- Corée du Sud (103)
- Espagne (16)
- Suriname (4)
- Suède (114)
- Suisse (15)
- Taïwan (776)
- Thaïlande (94)
- Turquie (24)
- Royaume-Uni (80)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (13)
- ASX (129)
- Athens (13)
- Brussels (9)
- BSE (109)
- Budapest (3)
- Buenos Aires (36)
- Canadian Sec (40)
- Cboe CA (9)
- Copenhagen (21)
- Dusseldorf (9)
- Frankfurt (1026)
- Fukuoka (4)
- Hamburg (7)
- Helsinki (27)
- HKSE (215)
- Iceland (1)
- IOB (80)
- Istanbul (24)
- Jakarta (31)
- Johannesburg (12)
- KOSDAQ (23)
- KSE (80)
- Kuala Lumpur (102)
- Lisbon (3)
- MCE (16)
- MCX (5)
- Mexico (118)
- Milan (36)
- Munich (36)
- NSE (118)
- NYSE (153)
- NYSE American (12)
- NZSE (10)
- Oslo (26)
- OTC Markets EXMKT (114)
- OTC Markets OTCPK (395)
- OTC Markets OTCQB (53)
- OTC Markets OTCQX (21)
- Other OTC (1)
- Paris (90)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (103)
- Sapporo (1)
- Saudi (4)
- SES (46)
- Shanghai (263)
- Shenzhen (473)
- Stockholm (114)
- Stuttgart (44)
- Swiss (15)
- Taipei Exchange (421)
- Taiwan (355)
- Tech Market Large (247)
- Tech Market Middle (56)
- Tech Market Small (119)
- Tel Aviv (56)
- Thailand (94)
- Tokyo (592)
- Toronto (34)
- TSXV (74)
- Vienna (89)
- Warsaw (39)
- XETRA (104)
Technologie (6586)
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.PR | CZK 741.00 31.97 USD |
-0.6
|
CZK 28.97B 1.25B USD | CZK 100.00 4.31 USD | CZK 741.00 31.97 USD | CZK 741.00 31.97 USD | CZK 28.97B 1.25B USD | 16.59 | CZK 44.66 1.93 USD | ||
| Adtran Networks SE ADV.VI | €21.90 23.94 USD |
0
|
€1.14B 1.25B USD | €0.00 0 USD | €21.90 23.94 USD | €22.00 24.05 USD | €1.14B 1.25B USD | 0 | -€1.70 -1.8 USD | ||
| Adtran Networks SE ADV.DE | €21.90 23.94 USD |
0
|
€1.14B 1.25B USD | €4.19K 4.58K USD | €21.80 23.83 USD | €21.90 23.94 USD | €1.14B 1.25B USD | 0 | -€1.70 -1.8 USD | ||
| Fingerprint Cards AB (publ) 0RGY.IL | SEK 20.25 1.98 USD |
-1.06
|
SEK 12.72B 1.24B USD | SEK 55.00 5.37 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 12.72B 1.24B USD | 0 | -SEK 1.96 -0.1 USD | ||
| Adtran Networks SE ADV.F | €21.80 23.83 USD |
0
|
€1.13B 1.24B USD | €1.00 1.09 USD | €21.80 23.83 USD | €21.80 23.83 USD | €1.13B 1.24B USD | 0 | -€1.70 -1.8 USD | ||
| HTC Corporation HTJ.F | €4.42 4.83 USD |
-2.64
|
€1.13B 1.24B USD | €11.00 12.02 USD | €4.42 4.83 USD | €4.44 4.85 USD | €1.13B 1.24B USD | 5.97 | €0.74 0.81 USD | ||
| JinkoSolar Holding Co., Ltd. JKS.VI | €21.85 23.89 USD |
+0.46
|
€1.13B 1.23B USD | €0.00 0 USD | €21.85 23.89 USD | €21.95 23.99 USD | €1.13B 1.23B USD | 0 | -€7.95 -8.6 USD | ||
| 74Software 1XV.SG | €38.50 42.09 USD |
+0.79
|
€1.13B 1.23B USD | €0.00 0 USD | €38.50 42.09 USD | €38.50 42.09 USD | €1.13B 1.23B USD | 22.64 | €1.70 1.86 USD | ||
| 74Software 1XV.F | €38.50 42.09 USD |
-1.53
|
€1.13B 1.23B USD | €150.00 163.97 USD | €38.50 42.09 USD | €38.50 42.09 USD | €1.13B 1.23B USD | 22.78 | €1.69 1.85 USD | ||
| Cosmo Advanced Materials & Technology Co., Ltd. 005070.KS | ₩50,200 37.89 USD |
-5.28
|
₩2T 1.23B USD | ₩204K 154.17 USD | ₩50,200 37.89 USD | ₩53,700 40.53 USD | ₩2T 1.23B USD | 0 | ₩0 0 USD | ||
| JinkoSolar Holding Co., Ltd. ZJS1.F | €21.80 23.83 USD |
-2.9
|
€1.13B 1.23B USD | €1.62K 1.77K USD | €21.70 23.72 USD | €22.00 24.05 USD | €1.13B 1.23B USD | 0 | -€7.93 -8.6 USD | ||
| CTS Corporation XT1.F | €37.60 41.1 USD |
-2.08
|
€1.12B 1.23B USD | €110.00 120.24 USD | €37.60 41.1 USD | €37.60 41.1 USD | €1.12B 1.23B USD | 22.24 | €1.69 1.85 USD | ||
| Vitec Software Group AB (publ) 7VS.F | €28.16 30.78 USD |
0
|
€1.12B 1.22B USD | €15.00 16.4 USD | €28.16 30.78 USD | €28.16 30.78 USD | €1.12B 1.22B USD | 30.60 | €0.92 1.01 USD | ||
| Kaga Electronics Co.,Ltd. 8154.T | ¥3,805 25.68 USD |
-1.42
|
¥181B 1.22B USD | ¥49K 328.74 USD | ¥3,775 25.48 USD | ¥3,870 26.12 USD | ¥181B 1.22B USD | 8.13 | ¥468 3.16 USD | ||
| Array Technologies, Inc. 9AY.F | €7.18 7.85 USD |
-7.28
|
€1.10B 1.2B USD | €150.00 163.97 USD | €7.18 7.85 USD | €7.18 7.85 USD | €1.10B 1.2B USD | 0 | -€0.52 -0.5 USD | ||
| A10 Networks, Inc. 8A0.F | €15.09 16.5 USD |
-2.01
|
€1.09B 1.2B USD | €555.00 606.69 USD | €14.79 16.17 USD | €15.38 16.81 USD | €1.09B 1.2B USD | 25.57 | €0.59 0.64 USD | ||
| Barco BCNAF | $14.20 — |
0
|
$1.19B — | $1.00 — | $18.00 — | $18.00 — | $1.19B — | 13.92 | $1.02 — | ||
| OVH Groupe S.A. 7U7.F | €6.93 7.58 USD |
-3.88
|
€1.08B 1.18B USD | €200.00 218.63 USD | €6.93 7.58 USD | €6.93 7.58 USD | €1.08B 1.18B USD | 0 | €0.00 0 USD | ||
| TELUS International (Cda) TIXT | $4.31 — |
0
|
$1.18B — | $0.00 — | $0.00 — | $0.00 — | $1.18B — | 0 | $0.00 — | ||
| Atos SE AEXAF | $62.00 — |
+8.7
|
$1.18B — | $320.00 — | $62.00 — | $62.00 — | $1.18B — | 0 | -$1,579.00 — | ||
| Verint Systems Inc. VTY.F | €17.50 19.13 USD |
0
|
€1.08B 1.18B USD | €42.10K 46.02K USD | €16.90 18.47 USD | €17.50 19.13 USD | €1.08B 1.18B USD | 27.77 | €0.63 0.69 USD | ||
| freee K.K. 4478.T | ¥2,916 19.68 USD |
-2.51
|
¥174B 1.17B USD | ¥300K 2.03K USD | ¥2,881 19.45 USD | ¥2,954 19.94 USD | ¥174B 1.17B USD | 126.61 | ¥23 0.16 USD | ||
| Sun SNCPF | $54.30 — |
0
|
$1.17B — | $100.00 — | $43.00 — | $43.00 — | $1.17B — | 8.85 | $6.13 — | ||
| DTS Corporation DA9.F | €6.70 7.32 USD |
+2.29
|
€1.07B 1.17B USD | €1.22K 1.33K USD | €6.70 7.32 USD | €6.70 7.32 USD | €1.07B 1.17B USD | 17.17 | €0.39 0.43 USD | ||
| Sonata Software Limited SONATSOFTW.BO | ₹347.75 4.21 USD |
-0.47
|
₹96.56B 1.17B USD | ₹1.53K 18.55 USD | ₹347.30 4.2 USD | ₹349.90 4.23 USD | ₹96.56B 1.17B USD | 21.85 | ₹15.91 0.19 USD | ||
| Ultra Clean Holdings, Inc. UCE.F | €21.60 23.61 USD |
-6.9
|
€1.07B 1.17B USD | €50.00 54.66 USD | €21.60 23.61 USD | €21.80 23.83 USD | €1.07B 1.17B USD | 0 | -€3.04 -3.3 USD | ||
| Future Corporation 4722.T | ¥1,946 13.14 USD |
-1.07
|
¥173B 1.16B USD | ¥69K 463.74 USD | ¥1,932 13.04 USD | ¥1,953 13.18 USD | ¥173B 1.16B USD | 17.20 | ¥113 0.76 USD | ||
| Fujimi Incorporated 5384.T | ¥2,307 15.57 USD |
-2.24
|
¥171B 1.16B USD | ¥119K 803.96 USD | ¥2,304 15.55 USD | ¥2,350 15.86 USD | ¥171B 1.16B USD | 17.58 | ¥131 0.89 USD | ||
| Japan Aviation Electronics Industry, Limited 6807.T | ¥2,533 17.1 USD |
-1.4
|
¥171B 1.15B USD | ¥64K 431.34 USD | ¥2,527 17.06 USD | ¥2,559 17.27 USD | ¥171B 1.15B USD | 21.15 | ¥120 0.81 USD | ||
| PagerDuty, Inc. 2TY.SG | €11.09 12.12 USD |
+0.59
|
€1.05B 1.15B USD | €0.00 0 USD | €11.09 12.12 USD | €11.09 12.12 USD | €1.05B 1.15B USD | 8.09 | €1.37 1.5 USD | ||
| Dicker Data Limited D0D.F | €5.80 6.34 USD |
+3.57
|
€1.05B 1.15B USD | €117.00 127.9 USD | €5.50 6.01 USD | €5.80 6.34 USD | €1.05B 1.15B USD | 22.30 | €0.26 0.28 USD | ||
| ams-OSRAM AG AUKUF | $8.90 — |
0
|
$1.14B — | $10.00 — | $9.85 — | $9.85 — | $1.14B — | 0 | -$1.97 — | ||
| PagerDuty, Inc. 2TY.F | €10.97 11.99 USD |
+0.14
|
€1.04B 1.14B USD | €500.00 546.57 USD | €10.97 11.99 USD | €10.98 12 USD | €1.04B 1.14B USD | 8.00 | €1.37 1.5 USD | ||
| GAON CABLE Co., Ltd. 000500.KS | ₩91,100 68.77 USD |
+5.19
|
₩2T 1.14B USD | ₩170K 128.08 USD | ₩84,400 63.71 USD | ₩91,800 69.29 USD | ₩2T 1.14B USD | 0 | ₩0 0 USD | ||
| PDF Solutions, Inc. PD9.F | €25.52 27.9 USD |
-5.48
|
€1.03B 1.13B USD | €80.00 87.45 USD | €25.52 27.9 USD | €25.52 27.9 USD | €1.03B 1.13B USD | 0 | -€0.01 -0.01 USD | ||
| PROS PRO | $23.25 — |
0
|
$1.12B — | $0.00 — | $0.00 — | $0.00 — | $1.12B — | 0 | $0.00 — | ||
| DocuSign, Inc. DOCU.BA | ARS 4,730.00 5.59 USD |
-2.77
|
ARS 947.29B 1.12B USD | ARS 6.55K 7.74 USD | ARS 4,700.00 5.56 USD | ARS 4,935.00 5.83 USD | ARS 947.29B 1.12B USD | 0 | -ARS 2.76 -0.003 USD | ||
| Kaga Electronics Co.,Ltd. 9V2.F | €20.80 22.74 USD |
0
|
€1.02B 1.11B USD | €80.00 87.45 USD | €20.80 22.74 USD | €20.80 22.74 USD | €1.02B 1.11B USD | 8.12 | €2.56 2.8 USD | ||
| Nagarro SE NGRRF | $87.50 — |
-5.35
|
$1.10B — | $122.00 — | $87.50 — | $87.50 — | $1.10B — | 19.84 | $4.41 — | ||
| Datatec Limited DTT0.F | €7.95 8.69 USD |
-1.85
|
€1.01B 1.1B USD | €27.00 29.51 USD | €7.95 8.69 USD | €7.95 8.69 USD | €1.01B 1.1B USD | 15.58 | €0.51 0.56 USD | ||
| Soitec SLOIF | $30.80 — |
0
|
$1.10B — | $100.00 — | $32.00 — | $32.00 — | $1.10B — | 99.35 | $0.31 — | ||
| Barco NV BC1P.F | €11.79 12.89 USD |
-3.91
|
€997.97M 1.09B USD | €900.00 983.82 USD | €11.79 12.89 USD | €11.79 12.89 USD | €997.97M 1.09B USD | 13.55 | €0.87 0.95 USD | ||
| Oki Electric Industry Co., Ltd. 6703.T | ¥1,861 12.56 USD |
-2.67
|
¥161B 1.09B USD | ¥196K 1.32K USD | ¥1,861 12.56 USD | ¥1,901 12.83 USD | ¥161B 1.09B USD | 15.11 | ¥123 0.83 USD | ||
| C. E. Info Systems Limited MAPMYINDIA.NS | ₹1,644.80 19.9 USD |
-0.82
|
₹90.07B 1.09B USD | ₹2.55K 30.89 USD | ₹1,638.60 19.82 USD | ₹1,650.00 19.96 USD | ₹90.07B 1.09B USD | 61.60 | ₹26.70 0.32 USD | ||
| Harmonic Inc. HMC.F | €8.64 9.45 USD |
-3.61
|
€996.17M 1.09B USD | €100.00 109.31 USD | €8.64 9.45 USD | €8.64 9.45 USD | €996.17M 1.09B USD | 24.00 | €0.36 0.39 USD | ||
| Lectra SA LCTSF | $28.65 — |
0
|
$1.09B — | $700.00 — | $32.50 — | $32.50 — | $1.09B — | 30.47 | $0.94 — | ||
| Frequentis AG FQT.F | €72.80 79.58 USD |
+1.39
|
€995.29M 1.09B USD | €243.00 265.63 USD | €72.60 79.36 USD | €75.00 81.99 USD | €995.29M 1.09B USD | 48.53 | €1.50 1.64 USD | ||
| Bytes Technology Group plc 9NY.F | €4.20 4.59 USD |
+14.75
|
€992.58M 1.09B USD | €300.00 327.94 USD | €3.70 4.04 USD | €4.20 4.59 USD | €992.58M 1.09B USD | 17.50 | €0.24 0.26 USD | ||
| C. E. Info Systems Limited MAPMYINDIA.BO | ₹1,638.55 19.82 USD |
-1.16
|
₹89.66B 1.08B USD | ₹16.00 0.19 USD | ₹1,620.55 19.61 USD | ₹1,650.00 19.96 USD | ₹89.66B 1.08B USD | 61.39 | ₹26.69 0.32 USD | ||
| Nagarro SE NA9.F | €78.60 85.92 USD |
0
|
€989.55M 1.08B USD | €65.00 71.05 USD | €78.60 85.92 USD | €80.50 88 USD | €989.55M 1.08B USD | 20.84 | €3.77 4.12 USD | ||
| TELUS International (Cda) Inc. 5Z9.MU | €3.70 4.04 USD |
-1.6
|
€989.51M 1.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €989.51M 1.08B USD | 41.11 | €0.09 0.1 USD | ||
| Vimeo, Inc. VMEO.MX | MX$115.84 6.86 USD |
0
|
MX$18.01B 1.07B USD | MX$0.00 0 USD | MX$115.84 6.86 USD | MX$115.84 6.86 USD | MX$18.01B 1.07B USD | 0 | -MX$10.97 -0.6 USD | ||
| Northern Data AG NB2.F | €14.35 15.69 USD |
-2.78
|
€973.15M 1.06B USD | €300.00 327.94 USD | €14.35 15.69 USD | €14.66 16.03 USD | €973.15M 1.06B USD | 0 | -€2.21 -2.4 USD | ||
| TeamViewer SE TMVWF | $6.77 — |
0
|
$1.06B — | $300.00 — | $10.81 — | $11.12 — | $1.06B — | 7.96 | $0.85 — | ||
| Black Box Limited BBOX.BO | ₹515.25 6.23 USD |
-0.08
|
₹87.74B 1.06B USD | ₹394.00 4.77 USD | ₹514.50 6.22 USD | ₹515.25 6.23 USD | ₹87.74B 1.06B USD | 39.88 | ₹12.92 0.16 USD | ||
| Alight, Inc. A9L0.F | €1.78 1.95 USD |
-1.06
|
€967.80M 1.06B USD | €200.00 218.63 USD | €1.78 1.95 USD | €1.78 1.95 USD | €967.80M 1.06B USD | 0 | -€3.40 -3.7 USD | ||
| Future Corporation FSX.MU | €10.80 11.81 USD |
+0.93
|
€966.83M 1.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €966.83M 1.06B USD | 17.41 | €0.62 0.68 USD | ||
| Lectra SA 0IVJ.IL | €22.85 24.98 USD |
-0.76
|
€959.16M 1.05B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €959.16M 1.05B USD | 22.62 | €1.01 1.1 USD | ||
| PROS Holdings, Inc. PH2.F | €19.80 21.64 USD |
0
|
€956.34M 1.05B USD | €506.00 553.13 USD | €19.80 21.64 USD | €19.80 21.64 USD | €956.34M 1.05B USD | 0 | -€0.24 -0.2 USD | ||
| Norbit ASA 4NK.F | €14.80 16.18 USD |
+0.14
|
€954.42M 1.04B USD | €20.00 21.86 USD | €14.80 16.18 USD | €14.80 16.18 USD | €954.42M 1.04B USD | 29.60 | €0.50 0.55 USD | ||
| Cricut, Inc. 398.MU | €4.38 4.79 USD |
0
|
€948.99M 1.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €948.99M 1.04B USD | 13.68 | €0.32 0.35 USD | ||
| Stratasys Ltd. SSYSN.MX | MX$189.99 11.25 USD |
0
|
MX$17.50B 1.04B USD | MX$0.00 0 USD | MX$189.99 11.25 USD | MX$189.99 11.25 USD | MX$17.50B 1.04B USD | 0 | -MX$29.96 -1.7 USD | ||
| Japan Aviation Electronics Industry, Limited 8N9.F | €13.90 15.19 USD |
-1.42
|
€943.22M 1.03B USD | €1.00 1.09 USD | €13.90 15.19 USD | €13.90 15.19 USD | €943.22M 1.03B USD | 21.06 | €0.66 0.72 USD | ||
| Astra Microwave Products Limited ASTRAMICRO.BO | ₹896.40 10.84 USD |
-1.15
|
₹85.11B 1.03B USD | ₹288.00 3.48 USD | ₹891.05 10.78 USD | ₹898.00 10.86 USD | ₹85.11B 1.03B USD | 52.85 | ₹16.96 0.21 USD | ||
| MCJ Co., Ltd. 6670.T | ¥1,605 10.83 USD |
-0.86
|
¥152B 1.02B USD | ¥113K 762.11 USD | ¥1,602 10.81 USD | ¥1,631 11.01 USD | ¥152B 1.02B USD | 10.97 | ¥146 0.99 USD | ||
| Cohu, Inc. CU3.F | €20.00 21.86 USD |
-4.76
|
€933.85M 1.02B USD | €80.00 87.45 USD | €20.00 21.86 USD | €20.00 21.86 USD | €933.85M 1.02B USD | 0 | -€1.34 -1.4 USD | ||
| Soitec SA SOH1.F | €25.90 28.31 USD |
-0.38
|
€924.23M 1.01B USD | €90.00 98.38 USD | €25.90 28.31 USD | €25.90 28.31 USD | €924.23M 1.01B USD | 89.31 | €0.29 0.32 USD | ||
| Sonaecom, SGPS, S.A. XOA1.SG | €2.80 3.06 USD |
+0.72
|
€921.38M 1.01B USD | €0.00 0 USD | €2.80 3.06 USD | €2.80 3.06 USD | €921.38M 1.01B USD | 280.00 | €0.01 0.01 USD | ||
| Canon Electronics Inc. 7739.T | ¥3,640 24.57 USD |
0
|
¥149B 1.01B USD | ¥104K 700.68 USD | ¥3,640 24.57 USD | ¥3,645 24.6 USD | ¥149B 1.01B USD | 20.57 | ¥177 1.19 USD | ||
| TaskUs, Inc. 6VY.F | €10.10 11.04 USD |
-2.88
|
€917.97M 1B USD | €74.00 80.89 USD | €10.10 11.04 USD | €10.40 11.37 USD | €917.97M 1B USD | 13.46 | €0.75 0.82 USD | ||
| Tejas Networks Limited TEJASNET.BO | ₹466.35 5.64 USD |
-0.64
|
₹82.44B 997.35M USD | ₹1.31K 15.85 USD | ₹464.85 5.62 USD | ₹469.00 5.67 USD | ₹82.44B 997.35M USD | 0 | -₹22.76 -0.2 USD | ||
| Oki Electric Industry Co., Ltd. OKI.F | €10.30 11.26 USD |
0
|
€911.94M 996.87M USD | €35.00 38.26 USD | €10.30 11.26 USD | €10.30 11.26 USD | €911.94M 996.87M USD | 15.37 | €0.67 0.73 USD | ||
| Toshiba Tec Corporation 6588.T | ¥2,787 18.81 USD |
+0.61
|
¥148B 996.87M USD | ¥36K 244.36 USD | ¥2,740 18.5 USD | ¥2,797 18.88 USD | ¥148B 996.87M USD | 0 | -¥124 -0.8 USD | ||
| Iress Limited BRF.F | €4.82 5.27 USD |
-0.41
|
€908.76M 993.4M USD | €225.00 245.96 USD | €4.82 5.27 USD | €4.82 5.27 USD | €908.76M 993.4M USD | 18.53 | €0.26 0.28 USD | ||
| Upbound Group, Inc. RAC.F | €15.40 16.83 USD |
-1.91
|
€905.07M 989.36M USD | €369.00 403.37 USD | €15.40 16.83 USD | €15.40 16.83 USD | €905.07M 989.36M USD | 12.41 | €1.24 1.36 USD | ||
| Totech Corporation 9960.T | ¥3,555 24 USD |
-1.93
|
¥146B 988.26M USD | ¥19K 129.61 USD | ¥3,545 23.93 USD | ¥3,615 24.4 USD | ¥146B 988.26M USD | 12.32 | ¥289 1.95 USD | ||
| Solutions 30 SE SLUNF | $9.19 — |
+223.59
|
$983.85M — | $9.45K — | $3.36 — | $3.36 — | $983.85M — | 0 | -$0.23 — | ||
| Skyworth SWDHF | $0.52 — |
0
|
$981.99M — | $2.00K — | $0.39 — | $0.39 — | $981.99M — | 26.00 | $0.02 — | ||
| Zoom Communications, Inc. ZM.BA | ARS 2,805.00 3.32 USD |
-1.84
|
ARS 830.56B 981.75M USD | ARS 4.90K 5.79 USD | ARS 2,782.50 3.29 USD | ARS 2,910.00 3.44 USD | ARS 830.56B 981.75M USD | 5.54 | ARS 506.30 0.6 USD | ||
| TeamViewer SE TMV.VI | €5.67 6.2 USD |
+0.35
|
€890.00M 972.89M USD | €0.00 0 USD | €5.66 6.18 USD | €5.73 6.26 USD | €890.00M 972.89M USD | 7.76 | €0.73 0.8 USD | ||
| Porch Group, Inc. 32RD.F | €8.44 9.22 USD |
-2.54
|
€889.12M 971.93M USD | €100.00 109.31 USD | €8.44 9.22 USD | €8.44 9.22 USD | €889.12M 971.93M USD | 32.45 | €0.26 0.28 USD | ||
| Sonaecom, SGPS, S.A. SNC.LS | €2.90 3.17 USD |
-0.68
|
€886.73M 969.32M USD | €2.67K 2.92K USD | €2.86 3.13 USD | €2.92 3.19 USD | €886.73M 969.32M USD | 290.00 | €0.01 0.01 USD | ||
| Rapid7, Inc. R7D.F | €13.35 14.59 USD |
-3.61
|
€880.11M 962.08M USD | €207.00 226.28 USD | €13.35 14.59 USD | €13.95 15.24 USD | €880.11M 962.08M USD | 44.50 | €0.30 0.33 USD | ||
| Comba Telecom Systems Holdings Limited COA1.F | €0.27 0.3 USD |
-1.46
|
€878.94M 960.8M USD | €325.00 355.27 USD | €0.26 0.29 USD | €0.27 0.3 USD | €878.94M 960.8M USD | 0 | -€0.01 -0.01 USD | ||
| Elecom Co., Ltd. 6750.T | ¥1,742 11.76 USD |
-1.08
|
¥142B 959.24M USD | ¥34K 227.48 USD | ¥1,739 11.74 USD | ¥1,755 11.85 USD | ¥142B 959.24M USD | 13.13 | ¥133 0.9 USD | ||
| Cancom SE COK.VI | €27.75 30.33 USD |
+2.4
|
€874.55M 956M USD | €0.00 0 USD | €27.20 29.73 USD | €27.75 30.33 USD | €874.55M 956M USD | 50.45 | €0.55 0.6 USD | ||
| transcosmos inc. 9715.T | ¥3,770 25.45 USD |
+0.27
|
¥141B 953.63M USD | ¥7K 45.23 USD | ¥3,760 25.38 USD | ¥3,775 25.48 USD | ¥141B 953.63M USD | 10.99 | ¥343 2.31 USD | ||
| NCAB Group AB (publ) XB1.F | €4.62 5.05 USD |
-5.49
|
€868.75M 949.66M USD | €379.00 414.3 USD | €4.62 5.05 USD | €4.75 5.19 USD | €868.75M 949.66M USD | 46.17 | €0.10 0.11 USD | ||
| Yext, Inc. 0YE.F | €6.98 7.63 USD |
-0.26
|
€868.08M 948.93M USD | €400.00 437.25 USD | €6.93 7.58 USD | €6.98 7.63 USD | €868.08M 948.93M USD | 0 | €0.00 0 USD | ||
| RateGain Travel Technologies Limited RATEGAIN.BO | ₹662.20 8.01 USD |
-0.15
|
₹78.15B 945.46M USD | ₹357.00 4.32 USD | ₹659.15 7.97 USD | ₹663.25 8.02 USD | ₹78.15B 945.46M USD | 37.26 | ₹17.77 0.21 USD | ||
| Lectra SA LET.F | €22.65 24.76 USD |
+0.89
|
€860.89M 941.07M USD | €110.00 120.24 USD | €22.65 24.76 USD | €22.65 24.76 USD | €860.89M 941.07M USD | 31.02 | €0.73 0.8 USD | ||
| Cancom SE CCCMF | $28.20 — |
0
|
$940.89M — | $100.00 — | $28.20 — | $28.20 — | $940.89M — | 40.86 | $0.69 — | ||
| Soitec SLOIY | $13.13 — |
0
|
$937.07M — | $400.00 — | $13.13 — | $14.64 — | $937.07M — | 77.23 | $0.17 — | ||
| TeamViewer SE TMV1.F | €2.70 2.95 USD |
-0.74
|
€847.62M 926.56M USD | €1.00 1.09 USD | €2.70 2.95 USD | €2.70 2.95 USD | €847.62M 926.56M USD | 7.29 | €0.37 0.4 USD | ||
| ChipMOS TECHNOLOGIES INC. CPIA.F | €23.80 26.02 USD |
-1.65
|
€845.77M 924.54M USD | €1.40K 1.53K USD | €23.80 26.02 USD | €23.80 26.02 USD | €845.77M 924.54M USD | 21.25 | €1.12 1.22 USD | ||
| Cancom SE COK.F | €26.75 29.24 USD |
-0.93
|
€843.04M 921.55M USD | €592.00 647.14 USD | €26.75 29.24 USD | €26.75 29.24 USD | €843.04M 921.55M USD | 48.63 | €0.55 0.6 USD | ||
| Qt Group Oyj QTGPF | $35.41 — |
0
|
$917.84M — | $2.00 — | $65.78 — | $65.78 — | $917.84M — | 18.34 | $1.93 — | ||
| Catapult Sports CAZGF | $2.83 — |
-8.71
|
$905.32M — | $20.00K — | $2.83 — | $2.83 — | $905.32M — | 0 | -$0.04 — | ||
| Skyworth Group Limited KYW.F | €0.42 0.46 USD |
+3.94
|
€825.53M 902.41M USD | €747.00 816.57 USD | €0.42 0.46 USD | €0.42 0.46 USD | €825.53M 902.41M USD | 21.10 | €0.02 0.02 USD | ||
| Northern Data AG NDTAF | $14.00 — |
0
|
$898.75M — | $100.00 — | $14.00 — | $14.00 — | $898.75M — | 0 | -$2.59 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||