Page de résultat 43 pour Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1730)
- Argentine (37)
- Australie (192)
- L'Autriche (101)
- Belgique (14)
- Brésil (123)
- Canada (234)
- Chili (5)
- Chine (760)
- République tchèque (6)
- Danemark (34)
- Finlande (34)
- France (114)
- Allemagne (1658)
- Grèce (17)
- Hong Kong (227)
- Hongrie (3)
- Inde (237)
- Indonésie (26)
- Irlande (3)
- Israël (80)
- Italie (53)
- Japon (649)
- Malaisie (107)
- Mexique (133)
- Pays-Bas (17)
- Nouvelle-Zélande (12)
- Norvège (42)
- Pologne (46)
- le Portugal (4)
- Qatar (1)
- Russie (6)
- Singapour (53)
- Afrique du Sud (17)
- Corée du Sud (89)
- Espagne (18)
- Suriname (4)
- Suède (138)
- Suisse (18)
- Taïwan (817)
- Thaïlande (96)
- Turquie (23)
- Royaume-Uni (255)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (8476)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Topcon TOPCF | $21.81 — |
0
|
$2.3B — | $126 — | $19.15 — | $19.15 — | $2.3B — | 198.27 | $0.11 — | |
| Venture Corporation Limited VEM.F | $7.25 7.93 USD |
-0.68
|
$2.1B 2.3B USD | $725 792.52 USD | $7.25 7.93 USD | $7.25 7.93 USD | $2.1B 2.3B USD | 12.71 | $0.57 0.62 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 1YO.F | $1.45 1.59 USD |
+0.69
|
$2.1B 2.29B USD | $100 109.31 USD | $1.45 1.59 USD | $1.45 1.59 USD | $2.1B 2.29B USD | 13.18 | $0.11 0.12 USD | |
| Hyundai Autoever Corporation 307950.KS | $110,100 83.11 USD |
-1.26
|
$3.02T 2.28B USD | $23.27K 17.56 USD | $110,100 83.11 USD | $114,900 86.73 USD | $3.02T 2.28B USD | 0 | $0 0 USD | |
| LG Innotek Co., Ltd. 011070.KS | $127,500 96.24 USD |
-2.37
|
$3.02T 2.28B USD | $175.34K 132.36 USD | $127,000 95.86 USD | $134,800 101.75 USD | $3.02T 2.28B USD | 0 | $0 0 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | $2,819.5 19.03 USD |
+9.5
|
$337.05B 2.28B USD | $621.2K 4.19K USD | $2,664.5 17.99 USD | $2,827 19.08 USD | $337.05B 2.28B USD | 15.06 | $187.2 1.26 USD | |
| TCL Electronics Holdings Limited TC2A.F | $0.8299 0.9 USD |
-3.56
|
$2.08B 2.27B USD | $1K 1.09K USD | $0.7199 0.79 USD | $0.8299 0.9 USD | $2.08B 2.27B USD | 10.31 | $0.08 0.09 USD | |
| AutoStore Holdings Ltd. 1IG.F | $0.5999 0.66 USD |
+1.52
|
$2.07B 2.26B USD | $7.5K 8.2K USD | $0.5999 0.65 USD | $0.6199 0.67 USD | $2.07B 2.26B USD | 15.06 | $0.04 0.04 USD | |
| Topcon Corporation 7732.T | $3,180 21.47 USD |
+0.95
|
$335.21B 2.26B USD | $2.04M 13.74K USD | $3,168 21.38 USD | $3,195 21.57 USD | $335.21B 2.26B USD | 194.13 | $16.38 0.11 USD | |
| INFICON Holding AG IFCN.SW | $811 922.74 USD |
+3.05
|
$1.98B 2.26B USD | $3.24K 3.68K USD | $784 892.02 USD | $819 931.85 USD | $1.98B 2.26B USD | 20.40 | $39.74 45.22 USD | |
| Netcompany Group A/S 0YH9.IL | $267.7 39.25 USD |
+1.75
|
$15.38B 2.26B USD | $147 21.55 USD | $263.2 38.59 USD | $267.7 39.25 USD | $15.38B 2.26B USD | 25.59 | $10.46 1.53 USD | |
| Calix, Inc. CXA.F | $29.4 32.14 USD |
+7.3
|
$2.06B 2.25B USD | $5 5.47 USD | $28.8 31.48 USD | $29.4 32.14 USD | $2.06B 2.25B USD | 0 | -$0.41 -0.4 USD | |
| Worldline SA WWLNF | $7.94 — |
0
|
$2.25B — | $200 — | $6.9 — | $6.9 — | $2.25B — | 0 | -$1.15 — | |
| TCL Electronics TCLHF | $0.89 — |
-33.08
|
$2.24B — | $3.5K — | $0.89 — | $0.89 — | $2.24B — | 9.88 | $0.09 — | |
| Viavi Solutions Inc. UNS1.F | $9 9.84 USD |
+2.27
|
$2.05B 2.24B USD | $750 819.85 USD | $9 9.84 USD | $9 9.84 USD | $2.05B 2.24B USD | 0 | -$0.16 -0.1 USD | |
| IPG Photonics Corporation IPF.F | $47.24 51.64 USD |
+1.07
|
$2.04B 2.23B USD | $120 131.18 USD | $47.24 51.64 USD | $47.24 51.64 USD | $2.04B 2.23B USD | 0 | -$3.73 -4.07 USD | |
| Renishaw RNSHF | $30.34 — |
0
|
$2.21B — | $6.35K — | $30.34 — | $30.34 — | $2.21B — | 17.53 | $1.73 — | |
| Nordic Semiconductor ASA NRSDY | $11.55 — |
0
|
$2.21B — | $255 — | $11.55 — | $11.55 — | $2.21B — | 0 | -$0.2 — | |
| Truecaller AB (publ) 49X0.DU | $5.99 6.54 USD |
+1.44
|
$2.01B 2.2B USD | $0 0 USD | $5.58 6.09 USD | $5.99 6.54 USD | $2.01B 2.2B USD | 42.75 | $0.14 0.15 USD | |
| Truecaller AB (publ) 0AA7.L | $66.5 6.49 USD |
+3.05
|
$22.5B 2.2B USD | $21.02K 2.05K USD | $65.75 6.42 USD | $66.5 6.49 USD | $22.5B 2.2B USD | 44.63 | $1.49 0.15 USD | |
| Axcelis Technologies, Inc. ACLS.MX | $1,150 68.09 USD |
0
|
$37.01B 2.19B USD | $0 0 USD | $1,150 68.09 USD | $1,150 68.09 USD | $37.01B 2.19B USD | 9.05 | $126.96 7.52 USD | |
| PAR Technology Corporation 35U.F | $48.2 52.69 USD |
+3.43
|
$2B 2.19B USD | $239 261.26 USD | $48.2 52.69 USD | $48.2 52.69 USD | $2B 2.19B USD | 0 | -$2.4 -2.6 USD | |
| Renishaw plc REW.F | $26.2 28.64 USD |
+0.77
|
$2B 2.19B USD | $3 3.28 USD | $26.2 28.64 USD | $26.2 28.64 USD | $2B 2.19B USD | 16.58 | $1.58 1.73 USD | |
| Weibo Corporation WBO.BA | $1,875 2.22 USD |
-1.57
|
$1.85T 2.19B USD | $5.28K 6.25 USD | $1,810 2.14 USD | $2,005 2.37 USD | $1.85T 2.19B USD | 1.65 | $1.13K 1.34 USD | |
| Qt Group Oyj QTGPF | $86 — |
0
|
$2.18B — | $1K — | $90.84 — | $90.84 — | $2.18B — | 34.67 | $2.48 — | |
| Eutelsat Communications S.A. E3B0.F | $1 1.09 USD |
+13.64
|
$2B 2.18B USD | $200 218.63 USD | $1 1.09 USD | $1 1.09 USD | $2B 2.18B USD | 0 | -$0.51 -0.5 USD | |
| Vicor Corporation VCV.F | $39.64 43.33 USD |
+11.79
|
$1.99B 2.18B USD | $2 2.19 USD | $39.64 43.33 USD | $39.64 43.33 USD | $1.99B 2.18B USD | 304.92 | $0.13 0.14 USD | |
| Melexis NV 0FA0.IL | $45.82 50.09 USD |
+2.09
|
$1.96B 2.15B USD | $751 820.94 USD | $44.34 48.47 USD | $45.88 50.15 USD | $1.96B 2.15B USD | 9.09 | $5.04 5.51 USD | |
| Computer Age Management Services Limited CAMS.BO | $3,574.8 43.25 USD |
+1.29
|
$176.7B 2.14B USD | $20.45K 247.41 USD | $3,553 42.99 USD | $3,690 44.64 USD | $176.7B 2.14B USD | 38.36 | $93.17 1.13 USD | |
| VusionGroup S.A. SESL.PA | $122 133.36 USD |
0
|
$1.95B 2.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 2.13B USD | 0 | $0 0 USD | |
| ATOSS Software SE AOF.F | $121.4 132.71 USD |
+0.33
|
$1.93B 2.11B USD | $124 135.55 USD | $119.4 130.52 USD | $121.8 133.14 USD | $1.93B 2.11B USD | 42.44 | $2.86 3.13 USD | |
| TeamViewer SE TMVWF | $13.5 — |
0
|
$2.11B — | $3.32K — | $13.5 — | $13.55 — | $2.11B — | 16.26 | $0.83 — | |
| TietoEVRY Oyj TTEB.F | $15.44 16.88 USD |
+6.63
|
$1.92B 2.09B USD | $180 196.76 USD | $15.44 16.88 USD | $15.44 16.88 USD | $1.92B 2.09B USD | 0 | -$0.53 -0.5 USD | |
| Melexis NV MEX.F | $45.82 50.09 USD |
+2.37
|
$1.91B 2.09B USD | $50 54.66 USD | $45.82 50.09 USD | $45.82 50.09 USD | $1.91B 2.09B USD | 10.80 | $4.24 4.63 USD | |
| TietoEVRY Oyj TIETO.OL | $183 17.55 USD |
0
|
$21.71B 2.08B USD | $10 0.96 USD | $183 17.55 USD | $183 17.55 USD | $21.71B 2.08B USD | 0 | -$6.26 -0.6 USD | |
| Nordic Semiconductor ASA N0S.F | $9.35 10.22 USD |
+6.8
|
$1.9B 2.08B USD | $5 5.47 USD | $9.35 10.22 USD | $9.35 10.22 USD | $1.9B 2.08B USD | 0 | -$0.18 -0.1 USD | |
| EVERTEC, Inc. 2EV.F | $29.8 32.58 USD |
-0.67
|
$1.9B 2.07B USD | $288 314.82 USD | $29.8 32.58 USD | $29.8 32.58 USD | $1.9B 2.07B USD | 18.86 | $1.58 1.73 USD | |
| SUSE S.A. SUSE.VI | $10.8 11.81 USD |
0
|
$1.9B 2.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 2.07B USD | 0 | $0 0 USD | |
| Soitec SLOIY | $28.88 — |
0
|
$2.06B — | $200 — | $29.95 — | $29.95 — | $2.06B — | 16.79 | $1.72 — | |
| Macnica Holdings, Inc. 3132.T | $1,704.5 11.51 USD |
+6.3
|
$304.11B 2.05B USD | $656.2K 4.43K USD | $1,658 11.19 USD | $1,740 11.75 USD | $304.11B 2.05B USD | 8.63 | $197.39 1.33 USD | |
| SUSE S.A. SUSE.F | $10.67 11.66 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.88B 2.05B USD | 0 | $0 0 USD | |
| BlackBerry Limited BBN.MX | $61 3.61 USD |
0
|
$34.61B 2.05B USD | $18 1.07 USD | $61 3.61 USD | $61 3.61 USD | $34.61B 2.05B USD | 0 | -$6.23 -0.3 USD | |
| Vitec Software Group AB (publ) 7VS.F | $45.8 50.07 USD |
+6.17
|
$1.87B 2.05B USD | $50 54.66 USD | $45.8 50.07 USD | $45.8 50.07 USD | $1.87B 2.05B USD | 47.21 | $0.97 1.06 USD | |
| Impinj, Inc. 27J.F | $63.1 68.98 USD |
+3.1
|
$1.87B 2.04B USD | $10 10.93 USD | $63.1 68.98 USD | $63.1 68.98 USD | $1.87B 2.04B USD | 49.68 | $1.27 1.39 USD | |
| TeamViewer SE TMV1.F | $5.4 5.9 USD |
+6.93
|
$1.85B 2.03B USD | $200 218.63 USD | $5.4 5.9 USD | $5.4 5.9 USD | $1.85B 2.03B USD | 14.21 | $0.38 0.42 USD | |
| Maruwa Co.,Ltd. 5344.T | $24,335 164.27 USD |
+10.87
|
$300.29B 2.03B USD | $229.1K 1.55K USD | $24,065 162.45 USD | $25,180 169.97 USD | $300.29B 2.03B USD | 16.16 | $1.51K 10.16 USD | |
| RingCentral, Inc. 3RCA.F | $20.4 22.3 USD |
+0.59
|
$1.85B 2.02B USD | $280 306.08 USD | $20.35 22.25 USD | $20.4 22.3 USD | $1.85B 2.02B USD | 0 | -$0.57 -0.6 USD | |
| SUSE S.A. SUSE.DE | $10.89 11.9 USD |
0
|
$1.85B 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.02B USD | 0 | $0 0 USD | |
| Soitec SLOIF | $56.47 — |
0
|
$2.01B — | $100 — | $61 — | $61 — | $2.01B — | 16.41 | $3.44 — | |
| SUSE S.A. 0AAM.IL | $10.83 11.84 USD |
0
|
$1.84B 2.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84B 2.01B USD | 0 | $0 0 USD | |
| Legend Holdings Corporation 1PC.F | $0.7299 0.79 USD |
0
|
$1.84B 2.01B USD | $1.57K 1.71K USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $1.84B 2.01B USD | 0 | $0 0 USD | |
| TietoEVRY Oyj TIETOS.ST | $169.9 16.58 USD |
+3.72
|
$20.52B 2B USD | $9.17K 894.72 USD | $166.2 16.22 USD | $169.9 16.58 USD | $20.52B 2B USD | 0 | -$5.83 -0.5 USD | |
| Stratasys Ltd. SSYSN.MX | $472.23 27.96 USD |
0
|
$33.71B 2B USD | $0 0 USD | $472.23 27.96 USD | $472.23 27.96 USD | $33.71B 2B USD | 0 | -$19.64 -1.1 USD | |
| Maruwa Co.,Ltd. 6X5.F | $147.6 161.35 USD |
+3.65
|
$1.82B 1.99B USD | $5 5.47 USD | $147.6 161.35 USD | $147.6 161.35 USD | $1.82B 1.99B USD | 15.65 | $9.43 10.31 USD | |
| TeamViewer SE TMVWY | $5.88 — |
-2
|
$1.99B — | $100 — | $6 — | $6 — | $1.99B — | 14.00 | $0.42 — | |
| Sprinklr, Inc. 9EI.F | $6.75 7.38 USD |
+8.73
|
$1.82B 1.99B USD | $148 161.78 USD | $6.52 7.13 USD | $6.75 7.38 USD | $1.82B 1.99B USD | 16.87 | $0.4 0.44 USD | |
| Rocket Internet SE RKET.HM | $15.4 17.27 USD |
-2.53
|
$1.81B 1.98B USD | $847 48.1 USD | $15.8 17.27 USD | $15.8 17.27 USD | $1.81B 1.98B USD | 1.47 | $10.7 11.7 USD | |
| HMS Networks AB (publ) HMS.ST | $403.4 39.38 USD |
+5.66
|
$20.24B 1.98B USD | $21.65K 2.11K USD | $386.6 37.74 USD | $404.4 39.47 USD | $20.24B 1.98B USD | 63.62 | $6.34 0.62 USD | |
| Nordic Semiconductor ASA NDCVF | $10 — |
-2.44
|
$1.96B — | $100 — | $10.25 — | $10.25 — | $1.96B — | 0 | -$0.2 — | |
| HMS Networks AB (publ) 4H3A.F | $35.66 38.98 USD |
+0.56
|
$1.79B 1.96B USD | $35 38.26 USD | $35.66 38.98 USD | $35.66 38.98 USD | $1.79B 1.96B USD | 62.56 | $0.57 0.62 USD | |
| Casio Computer Co.,Ltd CSIOF | $8.36 — |
0
|
$1.95B — | $100 — | $7.88 — | $7.88 — | $1.95B — | 46.44 | $0.18 — | |
| Darktrace DRKTF | $3 — |
0
|
$1.95B — | $0 — | $0 — | $0 — | $1.95B — | 0 | $0 — | |
| HMS Networks AB (publ) 4H3A.SG | $35.42 38.72 USD |
+0.45
|
$1.78B 1.94B USD | $0 0 USD | $35.42 38.72 USD | $35.48 38.78 USD | $1.78B 1.94B USD | 62.14 | $0.57 0.62 USD | |
| Qt Group Oyj 2QT.F | $69.05 75.48 USD |
+4.46
|
$1.77B 1.94B USD | $70 76.52 USD | $68.05 74.39 USD | $69.05 75.48 USD | $1.77B 1.94B USD | 30.55 | $2.26 2.47 USD | |
| TeamViewer SE TMV.VI | $11.28 12.33 USD |
-0.79
|
$1.76B 1.92B USD | $0 0 USD | $11.11 12.14 USD | $11.28 12.33 USD | $1.76B 1.92B USD | 14.84 | $0.76 0.83 USD | |
| FormFactor, Inc. FMF.F | $22.4 24.49 USD |
+2.75
|
$1.76B 1.92B USD | $219 239.4 USD | $22.4 24.49 USD | $22.4 24.49 USD | $1.76B 1.92B USD | 27.65 | $0.81 0.89 USD | |
| Appian Corporation 910.F | $23.75 25.96 USD |
+0.64
|
$1.76B 1.92B USD | $315 344.34 USD | $23.75 25.96 USD | $23.75 25.96 USD | $1.76B 1.92B USD | 0 | -$1.15 -1.2 USD | |
| Infinera Corporation INFN.MX | $131.9 7.81 USD |
0
|
$32.36B 1.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.36B 1.92B USD | 0 | $0 0 USD | |
| SHIFT Inc. 7CZ.F | $6.15 6.72 USD |
+7.89
|
$1.75B 1.91B USD | $38 41.54 USD | $6.15 6.72 USD | $6.15 6.72 USD | $1.75B 1.91B USD | 43.92 | $0.14 0.15 USD | |
| Codan CODAF | $7.3 — |
0
|
$1.9B — | $2 — | $7.5 — | $7.5 — | $1.9B — | 24.33 | $0.3 — | |
| Redington Limited REDINGTON.BO | $201.15 2.43 USD |
-1.28
|
$157.25B 1.9B USD | $176.33K 2.13K USD | $198.5 2.4 USD | $209.65 2.54 USD | $157.25B 1.9B USD | 12.43 | $16.18 0.2 USD | |
| Agilysys, Inc. PS3.F | $61.5 67.23 USD |
+1.65
|
$1.74B 1.9B USD | $22 24.05 USD | $61.5 67.23 USD | $61.5 67.23 USD | $1.74B 1.9B USD | 90.44 | $0.68 0.74 USD | |
| TTM Technologies, Inc. TT1.F | $16.2 17.71 USD |
+3.85
|
$1.73B 1.89B USD | $180 196.76 USD | $16.2 17.71 USD | $16.2 17.71 USD | $1.73B 1.89B USD | 33.06 | $0.49 0.54 USD | |
| Tokyo Seimitsu Co., Ltd. 7729.T | $6,925 46.75 USD |
+8.68
|
$280.18B 1.89B USD | $320.5K 2.16K USD | $6,821 46.04 USD | $7,124 48.09 USD | $280.18B 1.89B USD | 10.51 | $658.86 4.45 USD | |
| Teradata Corporation 3T4.F | $17.6 19.24 USD |
+2.92
|
$1.73B 1.89B USD | $89 97.29 USD | $17.6 19.24 USD | $17.6 19.24 USD | $1.73B 1.89B USD | 16.60 | $1.06 1.16 USD | |
| Diodes Incorporated DDQ.F | $33.4 36.51 USD |
+11.33
|
$1.73B 1.89B USD | $40 43.73 USD | $33.4 36.51 USD | $33.4 36.51 USD | $1.73B 1.89B USD | 38.83 | $0.86 0.94 USD | |
| Exclusive Networks SA EXN.PA | $18.96 20.73 USD |
0
|
$1.72B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.72B 1.88B USD | 0 | $0 0 USD | |
| Exclusive Networks SA 97K.F | $18.88 20.64 USD |
0
|
$1.72B 1.88B USD | $140 153.04 USD | $18.88 20.64 USD | $18.88 20.64 USD | $1.72B 1.88B USD | 42.90 | $0.44 0.48 USD | |
| TeamViewer SE TMV.F | $10.95 11.97 USD |
-1.44
|
$1.71B 1.87B USD | $15 16.4 USD | $10.95 11.97 USD | $11.07 12.1 USD | $1.71B 1.87B USD | 14.40 | $0.76 0.83 USD | |
| CSG Systems International, Inc. CSN.F | $55 60.12 USD |
+12.7
|
$1.71B 1.87B USD | $200 218.63 USD | $52.5 57.39 USD | $55 60.12 USD | $1.71B 1.87B USD | 19.92 | $2.76 3.02 USD | |
| Sumco SUMCF | $5.33 — |
0
|
$1.86B — | $130 — | $7.2 — | $7.2 — | $1.86B — | 13.66 | $0.39 — | |
| Alps Alpine Co., Ltd. ALE.F | $7.95 8.69 USD |
+8.16
|
$1.7B 1.86B USD | $100 109.31 USD | $7.95 8.69 USD | $7.95 8.69 USD | $1.7B 1.86B USD | 795.00 | $0.01 0.01 USD | |
| Sumco Corporation S3X.F | $4.87 5.33 USD |
+2.59
|
$1.7B 1.86B USD | $200 218.63 USD | $4.87 5.33 USD | $4.87 5.33 USD | $1.7B 1.86B USD | 13.53 | $0.36 0.39 USD | |
| Netcompany Group A/S 60N.F | $35.22 38.5 USD |
+2.26
|
$1.7B 1.85B USD | $4 4.37 USD | $35.22 38.5 USD | $35.22 38.5 USD | $1.7B 1.85B USD | 27.30 | $1.29 1.41 USD | |
| Sumco Corporation SUOPY | $10.6 — |
-7.18
|
$1.85B — | $1.04K — | $10.6 — | $10.83 — | $1.85B — | 13.76 | $0.77 — | |
| Worldline SA WLN.VI | $5.63 6.16 USD |
+6.1
|
$1.69B 1.84B USD | $0 0 USD | $5.52 6.03 USD | $5.63 6.16 USD | $1.69B 1.84B USD | 0 | -$1.05 -1.1 USD | |
| Worldline SA WO60.F | $2.6 2.84 USD |
+5.69
|
$1.68B 1.84B USD | $150 163.97 USD | $2.56 2.8 USD | $2.6 2.84 USD | $1.68B 1.84B USD | 0 | -$0.52 -0.5 USD | |
| Soitec SA SOH1.F | $44.56 48.71 USD |
+2.06
|
$1.67B 1.82B USD | $40 43.73 USD | $44.56 48.71 USD | $44.63 48.79 USD | $1.67B 1.82B USD | 14.19 | $3.14 3.43 USD | |
| Sunrun Inc. RUN.MX | $135.8 8.04 USD |
0
|
$30.72B 1.82B USD | $3.94K 233.36 USD | $135.8 8.04 USD | $135.8 8.04 USD | $30.72B 1.82B USD | 0 | -$264.5 -15.6 USD | |
| Five9, Inc. 1F9.F | $21.17 23.14 USD |
+5.98
|
$1.66B 1.81B USD | $85 92.92 USD | $20.7 22.63 USD | $21.17 23.14 USD | $1.66B 1.81B USD | 0 | -$0.15 -0.1 USD | |
| Esker SA ALESK.PA | $277.4 303.24 USD |
0
|
$1.65B 1.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65B 1.8B USD | 0 | $0 0 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $651.05 7.88 USD |
-0.06
|
$147.86B 1.79B USD | $55.89K 676.14 USD | $640.4 7.75 USD | $674.95 8.17 USD | $147.86B 1.79B USD | 22.97 | $28.34 0.34 USD | |
| Vaisala Oyj VAIAF | $49.06 — |
0
|
$1.79B — | $580 — | $47.37 — | $47.37 — | $1.79B — | 25.95 | $1.89 — | |
| Ambarella, Inc. A8B.F | $38.03 41.57 USD |
+1.47
|
$1.63B 1.78B USD | $17 18.58 USD | $38.03 41.57 USD | $38.03 41.57 USD | $1.63B 1.78B USD | 0 | -$2.59 -2.8 USD | |
| BlackBerry Limited RI1.F | $2.73 2.98 USD |
-2.64
|
$1.63B 1.78B USD | $750 819.85 USD | $2.71 2.96 USD | $2.73 2.98 USD | $1.63B 1.78B USD | 0 | -$0.01 -0.01 USD | |
| Kahoot! ASA KHOTF | $3.6 — |
0
|
$1.77B — | $0 — | $0 — | $0 — | $1.77B — | 0 | $0 — | |
| OVH Groupe S.A. 7U7.F | $10.51 11.49 USD |
+1.06
|
$1.62B 1.77B USD | $378 413.21 USD | $10.51 11.49 USD | $10.51 11.49 USD | $1.62B 1.77B USD | 0 | -$0.05 -0.05 USD | |
| Synaptics Incorporated SJN.F | $41.19 45.03 USD |
-2.23
|
$1.61B 1.76B USD | $10 10.93 USD | $41.19 45.03 USD | $41.19 45.03 USD | $1.61B 1.76B USD | 10.56 | $3.9 4.26 USD | |
| Matterport MTTR | $5.38 — |
0
|
$1.76B — | $0 — | $0 — | $0 — | $1.76B — | 0 | $0 — | |
| Tejas Networks Limited TEJASNET.BO | $820.65 9.93 USD |
+2.64
|
$143.77B 1.74B USD | $162.51K 1.97K USD | $805 9.74 USD | $845.45 10.23 USD | $143.77B 1.74B USD | 21.60 | $37.98 0.46 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||