Page de résultat 43 pour Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Technologie (7083)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
C3.ai Inc
724.DE
DE
|
€7.29 8.42 USD |
0
|
€1.13B 1.31B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.13B 1.31B USD | 0 | €0.00 0 USD | ||
Sprinklr, Inc.
9EI.F
DE
|
€4.88 5.63 USD |
0
|
€1.13B 1.31B USD | €85.00 98.12 USD | €4.88 5.63 USD | €4.88 5.63 USD | €1.13B 1.31B USD | 61.00 | €0.08 0.09 USD | ||
Digital Turbine, Inc.
4MD.F
DE
|
€9.28 10.71 USD |
+0.43
|
€1.13B 1.3B USD | €600.00 692.6 USD | €9.28 10.71 USD | €9.28 10.71 USD | €1.13B 1.3B USD | 0 | -€0.27 -0.3 USD | ||
Sun Corporation
6736.T
JP
|
¥9,820 60.55 USD |
+0.72
|
¥211B 1.3B USD | ¥12K 77.08 USD | ¥9,690 59.75 USD | ¥9,950 61.35 USD | ¥211B 1.3B USD | 22.59 | ¥435 2.68 USD | ||
u-blox Holding AG
UBXN.SW
CH
|
CHF 134.40 168.57 USD |
0
|
CHF 1.04B 1.3B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 1.04B 1.3B USD | 0 | CHF 0.00 0 USD | ||
freee K.K.
4478.T
JP
|
¥3,560 21.95 USD |
-3
|
¥211B 1.3B USD | ¥265K 1.63K USD | ¥3,545 21.86 USD | ¥3,740 23.06 USD | ¥211B 1.3B USD | 197.12 | ¥18 0.11 USD | ||
Adtran Networks SE
ADV.VI
AT
|
€21.60 24.93 USD |
-0.92
|
€1.12B 1.3B USD | €0.00 0 USD | €21.50 24.82 USD | €21.70 25.05 USD | €1.12B 1.3B USD | 166.15 | €0.13 0.15 USD | ||
Red Violet, Inc.
2KH.F
DE
|
€70.00 80.8 USD |
+0.72
|
€1.12B 1.3B USD | €25.00 28.86 USD | €70.00 80.8 USD | €71.00 81.96 USD | €1.12B 1.3B USD | 69.30 | €1.01 1.17 USD | ||
Adtran Networks SE
ADV.F
DE
|
€21.50 24.82 USD |
-0.92
|
€1.12B 1.29B USD | €140.00 161.61 USD | €21.50 24.82 USD | €21.50 24.82 USD | €1.12B 1.29B USD | 165.38 | €0.13 0.15 USD | ||
PagerDuty, Inc.
2TY.F
DE
|
€14.21 16.4 USD |
-1.73
|
€1.12B 1.29B USD | €700.00 808.03 USD | €14.21 16.4 USD | €14.33 16.54 USD | €1.12B 1.29B USD | 7.98 | €1.78 2.05 USD | ||
AEM Holdings Ltd.
XWA.SI
SG
|
$4.10 — |
0
|
$1.29B — | $2.00K — | $4.10 — | $4.10 — | $1.29B — | 102.50 | $0.04 — | ||
Trustpilot Group plc
6VZ.F
DE
|
€2.91 3.35 USD |
+1.22
|
€1.12B 1.29B USD | €1.04K 1.19K USD | €2.91 3.35 USD | €2.91 3.35 USD | €1.12B 1.29B USD | 0 | -€0.77 -0.8 USD | ||
GigaVis Co., Ltd.
420770.KQ
KR
|
₩134,500 101.53 USD |
+2.28
|
₩2T 1.29B USD | ₩109K 81.91 USD | ₩128,500 97 USD | ₩136,500 103.04 USD | ₩2T 1.29B USD | 0 | ₩0 0 USD | ||
Chinasoft
CFTLF
US
|
$0.52 — |
0
|
$1.27B — | $100.00 — | $0.53 — | $0.53 — | $1.27B — | 25.80 | $0.02 — | ||
MCJ Co Ltd
6670.T
JP
|
¥2,184 13.47 USD |
0
|
¥206B 1.27B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥206B 1.27B USD | 0 | ¥0 0 USD | ||
TKC Corporation
9746.T
JP
|
¥4,175 25.74 USD |
-0.12
|
¥205B 1.26B USD | ¥23K 142.44 USD | ¥4,155 25.62 USD | ¥4,190 25.84 USD | ¥205B 1.26B USD | 14.91 | ¥280 1.73 USD | ||
TeamViewer SE
TMV1.F
DE
|
€3.32 3.83 USD |
0
|
€1.09B 1.26B USD | €20.00 23.09 USD | €3.32 3.83 USD | €3.32 3.83 USD | €1.09B 1.26B USD | 8.29 | €0.40 0.46 USD | ||
Adtran Networks
ADVOF
US
|
$24.19 — |
0
|
$1.26B — | $22.00 — | $27.02 — | $27.02 — | $1.26B — | 0 | -$1.85 — | ||
RateGain Travel Technologies Limited
RATEGAIN.BO
IN
|
₹878.35 10.63 USD |
+0.29
|
₹104.07B 1.26B USD | ₹2.56K 31.02 USD | ₹870.90 10.54 USD | ₹882.65 10.68 USD | ₹104.07B 1.26B USD | 42.88 | ₹20.48 0.25 USD | ||
TELUS International (Cda) Inc.
TIXT.TO
CA
|
CA$6.07 4.5 USD |
0
|
CA$1.69B 1.26B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.69B 1.26B USD | 0 | CA$0.00 0 USD | ||
TeamViewer SE
TMV.VI
AT
|
€6.92 7.98 USD |
-1.28
|
€1.09B 1.25B USD | €1.29K 1.49K USD | €6.81 7.86 USD | €6.99 8.06 USD | €1.09B 1.25B USD | 8.86 | €0.78 0.9 USD | ||
74Software
1XV.F
DE
|
€37.60 43.4 USD |
-1.05
|
€1.09B 1.25B USD | €500.00 577.17 USD | €37.60 43.4 USD | €37.60 43.4 USD | €1.09B 1.25B USD | 17.24 | €2.18 2.52 USD | ||
74Software
1XV.SG
DE
|
€37.50 43.29 USD |
-0.27
|
€1.08B 1.25B USD | €0.00 0 USD | €37.30 43.06 USD | €38.50 44.44 USD | €1.08B 1.25B USD | 17.28 | €2.17 2.5 USD | ||
Datatec Limited
DTT0.F
DE
|
€8.90 10.27 USD |
+1.71
|
€1.08B 1.25B USD | €75.00 86.58 USD | €8.90 10.27 USD | €8.90 10.27 USD | €1.08B 1.25B USD | 13.28 | €0.67 0.77 USD | ||
ScanSource, Inc.
SC3.F
DE
|
€53.50 61.76 USD |
-1.83
|
€1.08B 1.24B USD | €33.00 38.09 USD | €53.50 61.76 USD | €53.50 61.76 USD | €1.08B 1.24B USD | 16.98 | €3.15 3.64 USD | ||
Japan Aviation Electronics Industry, Limited
8N9.F
DE
|
€15.90 18.35 USD |
-3.05
|
€1.07B 1.24B USD | €1.20K 1.39K USD | €15.90 18.35 USD | €15.90 18.35 USD | €1.07B 1.24B USD | 25.23 | €0.63 0.73 USD | ||
ASM Technologies Limited
ASMTEC.BO
IN
|
₹6,969.90 84.32 USD |
+2.01
|
₹101.68B 1.23B USD | ₹3.16K 38.23 USD | ₹6,771.00 81.92 USD | ₹6,987.65 84.54 USD | ₹101.68B 1.23B USD | 141.26 | ₹49.34 0.6 USD | ||
TeamViewer
TMVWY
US
|
$3.88 — |
0
|
$1.22B — | $37.00 — | $3.62 — | $3.62 — | $1.22B — | 8.61 | $0.45 — | ||
Donnelley Financial Solutions, Inc.
1DN.F
DE
|
€42.80 49.41 USD |
+0.94
|
€1.05B 1.21B USD | €13.00 15.01 USD | €42.60 49.17 USD | €42.80 49.41 USD | €1.05B 1.21B USD | 34.79 | €1.23 1.42 USD | ||
TeamViewer
TMVWF
US
|
$7.68 — |
0
|
$1.21B — | $1.00K — | $7.65 — | $7.65 — | $1.21B — | 8.53 | $0.90 — | ||
u-blox Holding AG
0QNI.IL
GB
|
CHF 134.39 168.55 USD |
0
|
CHF 955.25M 1.2B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 955.25M 1.2B USD | 0 | CHF 0.00 0 USD | ||
HD Hyundai Energy Solutions Co.,Ltd.
322000.KS
KR
|
₩141,300 106.66 USD |
+0.14
|
₩2T 1.19B USD | ₩86K 64.54 USD | ₩137,900 104.09 USD | ₩143,000 107.94 USD | ₩2T 1.19B USD | 0 | ₩0 0 USD | ||
DocuSign, Inc.
DOCU.BA
AR
|
ARS 5,275.00 6.24 USD |
+1.64
|
ARS 1.01T 1.19B USD | ARS 3.14K 3.72 USD | ARS 5,235.00 6.19 USD | ARS 5,360.00 6.34 USD | ARS 1.01T 1.19B USD | 0 | -ARS 2.76 -0.003 USD | ||
Japan Aviation Electronics Industry, Limited
6807.T
JP
|
¥2,863 17.65 USD |
+0.35
|
¥193B 1.19B USD | ¥139K 854.63 USD | ¥2,818 17.38 USD | ¥2,890 17.82 USD | ¥193B 1.19B USD | 30.31 | ¥94 0.58 USD | ||
TOWA Corporation
TWA.F
DE
|
€13.71 15.83 USD |
-5.75
|
€1.03B 1.19B USD | €100.00 115.43 USD | €13.71 15.83 USD | €13.71 15.83 USD | €1.03B 1.19B USD | 39.18 | €0.35 0.4 USD | ||
BigBear.ai Holdings, Inc.
28K1.F
DE
|
€2.14 2.47 USD |
+2.34
|
€1.03B 1.18B USD | €710.00 819.58 USD | €2.00 2.31 USD | €2.14 2.47 USD | €1.03B 1.18B USD | 0 | -€0.12 -0.1 USD | ||
TELUS International (Cda)
TIXT
US
|
$4.31 — |
0
|
$1.18B — | $0.00 — | $0.00 — | $0.00 — | $1.18B — | 0 | $0.00 — | ||
Restar Corporation
3156.T
JP
|
¥6,810 41.99 USD |
+3.34
|
¥191B 1.18B USD | ¥56K 347.77 USD | ¥6,600 40.7 USD | ¥6,900 42.55 USD | ¥191B 1.18B USD | 14.89 | ¥457 2.82 USD | ||
Vitec Software Group AB (publ)
7VS.F
DE
|
€25.80 29.78 USD |
+2.71
|
€1.02B 1.18B USD | €40.00 46.17 USD | €25.46 29.39 USD | €25.80 29.78 USD | €1.02B 1.18B USD | 22.63 | €1.14 1.32 USD | ||
Kraken Robotics Inc.
2KQ.F
DE
|
€2.75 3.17 USD |
-0.9
|
€1.02B 1.18B USD | €14.00 16.16 USD | €2.74 3.16 USD | €2.80 3.23 USD | €1.02B 1.18B USD | 0 | -€0.01 -0.01 USD | ||
Japan Display
JPDYY
US
|
$2.75 — |
0
|
$1.17B — | $100.00 — | $3.77 — | $3.77 — | $1.17B — | 0 | -$0.03 — | ||
Invisio AB (publ)
ICQ.F
DE
|
€21.92 25.3 USD |
+4.58
|
€1.01B 1.17B USD | €55.00 63.49 USD | €21.36 24.66 USD | €21.92 25.3 USD | €1.01B 1.17B USD | 44.73 | €0.49 0.57 USD | ||
DTS Corporation
DA9.F
DE
|
€6.50 7.5 USD |
+3.17
|
€1.01B 1.17B USD | €1.00K 1.15K USD | €6.45 7.45 USD | €6.50 7.5 USD | €1.01B 1.17B USD | 15.11 | €0.43 0.5 USD | ||
discoverIE Group plc
9A5.F
DE
|
€10.50 12.12 USD |
+1.94
|
€1.01B 1.17B USD | €92.00 106.2 USD | €10.50 12.12 USD | €10.50 12.12 USD | €1.01B 1.17B USD | 30.00 | €0.35 0.4 USD | ||
Yamaichi Electronics Co.,Ltd.
6941.T
JP
|
¥10,230 63.08 USD |
+1.49
|
¥189B 1.16B USD | ¥169K 1.04K USD | ¥10,080 62.15 USD | ¥10,490 64.68 USD | ¥189B 1.16B USD | 17.80 | ¥574 3.54 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩58,200 43.93 USD |
-4.75
|
₩2T 1.16B USD | ₩368K 277.8 USD | ₩56,400 42.57 USD | ₩61,200 46.2 USD | ₩2T 1.16B USD | 0 | ₩0 0 USD | ||
Harmonic Inc.
HMC.F
DE
|
€9.18 10.6 USD |
-5.36
|
€1.00B 1.16B USD | €70.00 80.8 USD | €9.18 10.6 USD | €9.18 10.6 USD | €1.00B 1.16B USD | 41.72 | €0.22 0.25 USD | ||
|
Zoom Communications, Inc.
ZM.BA
AR
|
ARS 3,342.50 3.95 USD |
0
|
ARS 975.29B 1.15B USD | ARS 7.76K 9.17 USD | ARS 3,280.00 3.88 USD | ARS 3,412.50 4.03 USD | ARS 975.29B 1.15B USD | 6.60 | ARS 506.30 0.6 USD | ||
SK IE Technology Co., Ltd.
361610.KS
KR
|
₩18,670 14.09 USD |
+2.7
|
₩2T 1.15B USD | ₩180K 135.85 USD | ₩18,410 13.9 USD | ₩18,940 14.3 USD | ₩2T 1.15B USD | 0 | ₩0 0 USD | ||
|
SAMWHA CAPACITOR Co.,LTD
001820.KS
KR
|
₩146,800 110.81 USD |
+2.8
|
₩2T 1.15B USD | ₩229K 173.13 USD | ₩142,100 107.26 USD | ₩148,900 112.4 USD | ₩2T 1.15B USD | 0 | ₩0 0 USD | ||
Taiwan Puritic Corp.
6826.TWO
TW
|
NT$422.00 13.41 USD |
-2.87
|
NT$36.10B 1.15B USD | NT$104.16K 3.31K USD | NT$420.00 13.35 USD | NT$437.50 13.9 USD | NT$36.10B 1.15B USD | 12.75 | NT$33.08 1.05 USD | ||
|
discoverIE Group plc
9A5.SG
DE
|
€10.30 11.89 USD |
-1.9
|
€990.11M 1.14B USD | €0.00 0 USD | €10.20 11.77 USD | €10.50 12.12 USD | €990.11M 1.14B USD | 28.61 | €0.36 0.42 USD | ||
TELUS International (Cda) Inc.
5Z9.MU
DE
|
€3.70 4.27 USD |
0
|
€989.51M 1.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €989.51M 1.14B USD | 0 | €0.00 0 USD | ||
Japan Display
JNNDF
US
|
$0.26 — |
0
|
$1.13B — | $5.00K — | $0.49 — | $0.49 — | $1.13B — | 0 | $0.00 — | ||
POET Technologies Inc.
RI4A.F
DE
|
€5.64 6.51 USD |
-2.08
|
€976.05M 1.13B USD | €22.47K 25.94K USD | €5.45 6.29 USD | €5.74 6.63 USD | €976.05M 1.13B USD | 0 | -€0.59 -0.6 USD | ||
PROS
PRO
US
|
$23.25 — |
0
|
$1.12B — | $0.00 — | $0.00 — | $0.00 — | $1.12B — | 0 | $0.00 — | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩29,500 22.27 USD |
-4.99
|
₩1T 1.12B USD | ₩317K 239.11 USD | ₩28,450 21.48 USD | ₩31,150 23.51 USD | ₩1T 1.12B USD | 0 | ₩0 0 USD | ||
Nichicon Corporation
NH4.F
DE
|
€14.40 16.62 USD |
-2.7
|
€967.08M 1.12B USD | €8.00 9.23 USD | €14.40 16.62 USD | €14.40 16.62 USD | €967.08M 1.12B USD | 27.69 | €0.52 0.6 USD | ||
DTS Corporation
9682.T
JP
|
¥1,163 7.17 USD |
+1.66
|
¥181B 1.11B USD | ¥123K 760.29 USD | ¥1,138 7.02 USD | ¥1,163 7.17 USD | ¥181B 1.11B USD | 16.32 | ¥71 0.44 USD | ||
Nagarro SE
NA9.F
DE
|
€77.40 89.35 USD |
+0.13
|
€957.91M 1.11B USD | €2.00 2.31 USD | €77.40 89.35 USD | €77.40 89.35 USD | €957.91M 1.11B USD | 19.54 | €3.96 4.57 USD | ||
PROS Holdings, Inc.
PH2.F
DE
|
€19.80 22.86 USD |
0
|
€956.34M 1.1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €956.34M 1.1B USD | 0 | €0.00 0 USD | ||
Norbit ASA
4NK.F
DE
|
€14.94 17.25 USD |
-1.39
|
€955.88M 1.1B USD | €50.00 57.72 USD | €14.94 17.25 USD | €14.94 17.25 USD | €955.88M 1.1B USD | 23.34 | €0.64 0.74 USD | ||
Vimeo, Inc.
VMEO.MX
MX
|
MX$115.84 6.86 USD |
0
|
MX$18.24B 1.08B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$18.24B 1.08B USD | 0 | MX$0.00 0 USD | ||
Nagarro
NGRRF
US
|
$86.81 — |
-2.25
|
$1.07B — | $2.00 — | $89.60 — | $89.60 — | $1.07B — | 18.58 | $4.67 — | ||
Lectra
LCTSF
US
|
$28.65 — |
0
|
$1.06B — | $700.00 — | $32.50 — | $32.50 — | $1.06B — | 32.55 | $0.88 — | ||
Totech Corporation
9960.T
JP
|
¥4,180 25.77 USD |
-1.65
|
¥171B 1.06B USD | ¥37K 228.15 USD | ¥4,170 25.71 USD | ¥4,265 26.3 USD | ¥171B 1.06B USD | 12.92 | ¥323 1.99 USD | ||
Intellect Design Arena Limited
INTELLECT.BO
IN
|
₹622.25 7.53 USD |
+2.43
|
₹86.82B 1.05B USD | ₹8.20K 99.15 USD | ₹607.50 7.35 USD | ₹623.15 7.54 USD | ₹86.82B 1.05B USD | 25.03 | ₹24.86 0.3 USD | ||
Intellect Design Arena Limited
INTELLECT.NS
IN
|
₹619.90 7.5 USD |
+2.13
|
₹86.49B 1.05B USD | ₹126.24K 1.53K USD | ₹609.05 7.37 USD | ₹623.00 7.54 USD | ₹86.49B 1.05B USD | 24.93 | ₹24.86 0.3 USD | ||
Clarivate Plc
16A.F
DE
|
€1.41 1.63 USD |
-0.56
|
€901.30M 1.04B USD | €2.07K 2.38K USD | €1.40 1.62 USD | €1.41 1.63 USD | €901.30M 1.04B USD | 0 | -€0.49 -0.5 USD | ||
Bravura Solutions Limited
BRA.F
DE
|
€1.94 2.24 USD |
-2.51
|
€897.83M 1.04B USD | €2.17K 2.51K USD | €1.94 2.24 USD | €1.94 2.24 USD | €897.83M 1.04B USD | 12.93 | €0.15 0.17 USD | ||
Elecom Co., Ltd.
9EL.F
DE
|
€11.10 12.81 USD |
+0.91
|
€893.98M 1.03B USD | €11.00 12.7 USD | €11.10 12.81 USD | €11.20 12.93 USD | €893.98M 1.03B USD | 7.55 | €1.47 1.7 USD | ||
Frequentis AG
FQT.DE
DE
|
€67.20 77.57 USD |
+1.51
|
€892.07M 1.03B USD | €1.58K 1.82K USD | €66.10 76.3 USD | €68.10 78.61 USD | €892.07M 1.03B USD | 20.93 | €3.21 3.71 USD | ||
|
YC Corporation
232140.KQ
KR
|
₩16,580 12.52 USD |
-3.6
|
₩1T 1.03B USD | ₩1M 1.07K USD | ₩16,380 12.36 USD | ₩17,980 13.57 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
Toshiba Tec Corporation
TECA.F
DE
|
€16.60 19.16 USD |
+3.11
|
€879.59M 1.02B USD | €28.00 32.32 USD | €16.60 19.16 USD | €16.60 19.16 USD | €879.59M 1.02B USD | 0 | -€0.25 -0.2 USD | ||
Mitsui High-tec
MHTCF
US
|
$5.55 — |
0
|
$1.01B — | $1.30K — | $5.57 — | $5.82 — | $1.01B — | 17.90 | $0.31 — | ||
NCR Voyix Corporation
NCR1.F
DE
|
€6.35 7.33 USD |
-0.78
|
€876.74M 1.01B USD | €200.00 230.87 USD | €6.35 7.33 USD | €6.35 7.33 USD | €876.74M 1.01B USD | 25.39 | €0.25 0.29 USD | ||
Birlasoft Limited
BSOFT.BO
IN
|
₹296.65 3.59 USD |
0
|
₹82.96B 1B USD | ₹77.05K 932.23 USD | ₹294.05 3.56 USD | ₹301.35 3.65 USD | ₹82.96B 1B USD | 14.59 | ₹20.33 0.25 USD | ||
Neurones S.A.
NE9.F
DE
|
€36.45 42.08 USD |
+1.53
|
€869.06M 1B USD | €120.00 138.52 USD | €36.45 42.08 USD | €36.45 42.08 USD | €869.06M 1B USD | 15.71 | €2.32 2.68 USD | ||
Alphawave IP
AWEVF
US
|
$1.25 — |
0
|
$1.00B — | $0.00 — | $0.00 — | $0.00 — | $1.00B — | 0 | $0.00 — | ||
Elecom Co., Ltd.
6750.T
JP
|
¥2,015 12.42 USD |
+0.55
|
¥162B 1B USD | ¥33K 205.95 USD | ¥2,001 12.34 USD | ¥2,020 12.46 USD | ¥162B 1B USD | 7.43 | ¥271 1.67 USD | ||
Tejas Networks Limited
TEJASNET.BO
IN
|
₹463.75 5.61 USD |
+0.12
|
₹82.51B 998.18M USD | ₹21.66K 262.01 USD | ₹456.00 5.52 USD | ₹464.05 5.61 USD | ₹82.51B 998.18M USD | 0 | -₹51.74 -0.6 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
35320K.KS
KR
|
₩25,600 19.32 USD |
-0.39
|
₩1T 995.42M USD | ₩2K 1.45 USD | ₩25,150 18.98 USD | ₩26,100 19.7 USD | ₩1T 995.42M USD | 0 | ₩0 0 USD | ||
Toshiba Tec Corporation
6588.T
JP
|
¥3,035 18.71 USD |
-0.33
|
¥161B 991.62M USD | ¥51K 312.62 USD | ¥2,986 18.41 USD | ¥3,045 18.78 USD | ¥161B 991.62M USD | 0 | -¥45 -0.2 USD | ||
Frequentis AG
FQT.F
DE
|
€64.70 74.69 USD |
-1.97
|
€858.89M 991.44M USD | €100.00 115.43 USD | €64.70 74.69 USD | €64.70 74.69 USD | €858.89M 991.44M USD | 20.09 | €3.22 3.72 USD | ||
Kohoku Kogyo CO.,LTD.
6524.T
JP
|
¥6,170 38.05 USD |
+6.2
|
¥160B 985.69M USD | ¥215K 1.33K USD | ¥5,810 35.83 USD | ¥6,230 38.42 USD | ¥160B 985.69M USD | 36.30 | ¥170 1.05 USD | ||
Stratasys Ltd.
SSYSN.MX
MX
|
MX$189.99 11.25 USD |
0
|
MX$16.64B 985.33M USD | MX$0.00 0 USD | MX$189.99 11.25 USD | MX$189.99 11.25 USD | MX$16.64B 985.33M USD | 0 | -MX$32.45 -1.9 USD | ||
|
Daqo New Energy Corp.
DQN.MX
MX
|
MX$245.00 14.51 USD |
0
|
MX$16.58B 981.63M USD | MX$0.00 0 USD | MX$245.00 14.51 USD | MX$245.00 14.51 USD | MX$16.58B 981.63M USD | 0 | -MX$51.28 -3.03 USD | ||
Qt Group
QTGPF
US
|
$38.46 — |
0
|
$976.55M — | $400.00 — | $35.83 — | $35.83 — | $976.55M — | 36.62 | $1.05 — | ||
Qt Group Oyj
2QT.F
DE
|
€33.30 38.44 USD |
-2.4
|
€845.53M 976.02M USD | €5.00 5.77 USD | €33.10 38.21 USD | €33.30 38.44 USD | €845.53M 976.02M USD | 36.59 | €0.91 1.05 USD | ||
|
Hioki E.E. Corporation
6866.T
JP
|
¥11,800 72.76 USD |
+3.42
|
¥158B 975.39M USD | ¥44K 272.54 USD | ¥11,410 70.36 USD | ¥11,890 73.32 USD | ¥158B 975.39M USD | 22.58 | ¥523 3.22 USD | ||
Skyworth
SWDHF
US
|
$0.44 — |
0
|
$974.79M — | $100.00 — | $0.87 — | $0.87 — | $974.79M — | 7.33 | $0.06 — | ||
Asseco South Eastern Europe S.A.
ASE.WA
PL
|
PLN 73.20 18.61 USD |
+0.83
|
PLN 3.80B 965.52M USD | PLN 468.00 118.95 USD | PLN 72.10 18.33 USD | PLN 73.20 18.61 USD | PLN 3.80B 965.52M USD | 17.76 | PLN 4.12 1.05 USD | ||
Magic Software Enterprises Ltd
MGK.F
DE
|
€16.10 18.58 USD |
0
|
€834.66M 963.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €834.66M 963.47M USD | 0 | €0.00 0 USD | ||
Dustin Group AB (publ)
0R5W.IL
GB
|
SEK 87.20 8.51 USD |
0
|
SEK 9.86B 962.85M USD | SEK 1.70K 165.94 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 9.86B 962.85M USD | 38.92 | SEK 2.24 0.22 USD | ||
|
RS Technologies Co., Ltd.
3445.T
JP
|
¥5,870 36.2 USD |
+0.51
|
¥156B 962.66M USD | ¥73K 450.74 USD | ¥5,780 35.64 USD | ¥5,990 36.94 USD | ¥156B 962.66M USD | 16.96 | ¥346 2.13 USD | ||
cyber_Folks S.A.
0K0.F
DE
|
€45.02 51.97 USD |
-1.01
|
€831.92M 960.31M USD | €171.00 197.39 USD | €45.02 51.97 USD | €45.02 51.97 USD | €831.92M 960.31M USD | 52.34 | €0.86 0.99 USD | ||
Vishay Precision Group, Inc.
SV5.MU
DE
|
€62.00 71.57 USD |
-3.88
|
€825.87M 953.33M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €825.87M 953.33M USD | 248.00 | €0.25 0.29 USD | ||
Japan Display Inc.
1J4.F
DE
|
€0.19 0.22 USD |
-5.39
|
€823.27M 950.33M USD | €15.08K 17.41K USD | €0.19 0.22 USD | €0.19 0.22 USD | €823.27M 950.33M USD | 0 | -€0.02 -0.02 USD | ||
W.A.G payment solutions plc
9VU.F
DE
|
€1.18 1.36 USD |
-0.84
|
€821.18M 947.91M USD | €4.93K 5.69K USD | €1.18 1.36 USD | €1.18 1.36 USD | €821.18M 947.91M USD | 0 | €0.00 0 USD | ||
|
Tokyo Electron Device Limited
2760.T
JP
|
¥5,220 32.19 USD |
+5.13
|
¥154B 947.9M USD | ¥170K 1.05K USD | ¥4,930 30.4 USD | ¥5,230 32.25 USD | ¥154B 947.9M USD | 19.68 | ¥265 1.64 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
