Page de résultat 43 pour Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Technologie (7083)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
freee K.K.
4478.T
JP
|
¥3,555 21.92 USD |
-3.13
|
¥211B 1.3B USD | ¥564K 3.48K USD | ¥3,540 21.83 USD | ¥3,740 23.06 USD | ¥211B 1.3B USD | 196.30 | ¥18 0.11 USD | ||
Digital Turbine, Inc.
4MD.F
DE
|
€9.22 10.64 USD |
-0.65
|
€1.12B 1.3B USD | €600.00 692.6 USD | €9.22 10.64 USD | €9.22 10.64 USD | €1.12B 1.3B USD | 0 | -€0.27 -0.3 USD | ||
Adtran Networks SE
ADV.VI
AT
|
€21.50 24.82 USD |
-0.46
|
€1.12B 1.29B USD | €0.00 0 USD | €21.50 24.82 USD | €21.50 24.82 USD | €1.12B 1.29B USD | 165.38 | €0.13 0.15 USD | ||
AEM Holdings Ltd.
XWA.SI
SG
|
$4.10 — |
0
|
$1.29B — | $2.00K — | $4.10 — | $4.10 — | $1.29B — | 102.50 | $0.04 — | ||
Red Violet, Inc.
2KH.F
DE
|
€69.50 80.23 USD |
-0.71
|
€1.12B 1.29B USD | €25.00 28.86 USD | €69.50 80.23 USD | €69.50 80.23 USD | €1.12B 1.29B USD | 68.81 | €1.01 1.17 USD | ||
Adtran Networks SE
ADV.F
DE
|
€21.40 24.7 USD |
-0.47
|
€1.11B 1.29B USD | €140.00 161.61 USD | €21.40 24.7 USD | €21.40 24.7 USD | €1.11B 1.29B USD | 164.61 | €0.13 0.15 USD | ||
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩10,360 7.82 USD |
-8.48
|
₩2T 1.28B USD | ₩4M 3.05K USD | ₩10,180 7.68 USD | ₩11,400 8.61 USD | ₩2T 1.28B USD | 0 | ₩0 0 USD | ||
Adtran Networks SE
0NOL.IL
GB
|
€21.20 24.47 USD |
-7.06
|
€1.10B 1.27B USD | €1.00 1.15 USD | €21.20 24.47 USD | €21.20 24.47 USD | €1.10B 1.27B USD | 96.36 | €0.22 0.25 USD | ||
TeamViewer SE
TMV.VI
AT
|
€7.02 8.1 USD |
+1.52
|
€1.10B 1.27B USD | €0.00 0 USD | €7.02 8.1 USD | €7.02 8.1 USD | €1.10B 1.27B USD | 8.88 | €0.79 0.91 USD | ||
Chinasoft
CFTLF
US
|
$0.52 — |
0
|
$1.27B — | $100.00 — | $0.53 — | $0.53 — | $1.27B — | 25.80 | $0.02 — | ||
TeamViewer SE
TMV1.F
DE
|
€3.34 3.86 USD |
+0.6
|
€1.10B 1.27B USD | €20.00 23.09 USD | €3.34 3.86 USD | €3.34 3.86 USD | €1.10B 1.27B USD | 8.34 | €0.40 0.46 USD | ||
MCJ Co Ltd
6670.T
JP
|
¥2,184 13.47 USD |
0
|
¥206B 1.27B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥206B 1.27B USD | 0 | ¥0 0 USD | ||
ScanSource, Inc.
SC3.F
DE
|
€54.50 62.91 USD |
+1.87
|
€1.10B 1.27B USD | €33.00 38.09 USD | €54.50 62.91 USD | €54.50 62.91 USD | €1.10B 1.27B USD | 17.30 | €3.15 3.64 USD | ||
Trustpilot Group plc
6VZ.F
DE
|
€2.85 3.29 USD |
-1.89
|
€1.09B 1.26B USD | €1.04K 1.19K USD | €2.85 3.29 USD | €2.85 3.29 USD | €1.09B 1.26B USD | 0 | -€0.77 -0.8 USD | ||
TKC Corporation
9746.T
JP
|
¥4,170 25.71 USD |
-0.24
|
¥204B 1.26B USD | ¥54K 331.12 USD | ¥4,155 25.62 USD | ¥4,190 25.84 USD | ¥204B 1.26B USD | 14.89 | ¥280 1.73 USD | ||
Adtran Networks
ADVOF
US
|
$24.19 — |
0
|
$1.26B — | $22.00 — | $27.02 — | $27.02 — | $1.26B — | 0 | -$1.85 — | ||
TELUS International (Cda) Inc.
TIXT.TO
CA
|
CA$6.07 4.5 USD |
0
|
CA$1.69B 1.26B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.69B 1.26B USD | 0 | CA$0.00 0 USD | ||
74Software
1XV.SG
DE
|
€37.60 43.4 USD |
+0.27
|
€1.09B 1.25B USD | €0.00 0 USD | €37.60 43.4 USD | €37.80 43.63 USD | €1.09B 1.25B USD | 17.32 | €2.17 2.5 USD | ||
74Software
1XV.F
DE
|
€37.60 43.4 USD |
0
|
€1.09B 1.25B USD | €500.00 577.17 USD | €37.60 43.4 USD | €37.60 43.4 USD | €1.09B 1.25B USD | 17.24 | €2.18 2.52 USD | ||
RateGain Travel Technologies Limited
RATEGAIN.BO
IN
|
₹868.60 10.51 USD |
-0.82
|
₹102.91B 1.25B USD | ₹4.62K 55.87 USD | ₹867.50 10.5 USD | ₹882.65 10.68 USD | ₹102.91B 1.25B USD | 42.99 | ₹20.20 0.24 USD | ||
Donnelley Financial Solutions, Inc.
1DN.F
DE
|
€43.80 50.56 USD |
+2.34
|
€1.08B 1.24B USD | €13.00 15.01 USD | €43.80 50.56 USD | €43.80 50.56 USD | €1.08B 1.24B USD | 35.60 | €1.23 1.42 USD | ||
Sun Corporation
6736.T
JP
|
¥9,350 57.65 USD |
-4.1
|
¥201B 1.24B USD | ¥40K 244.18 USD | ¥9,350 57.65 USD | ¥9,950 61.35 USD | ¥201B 1.24B USD | 21.69 | ¥431 2.66 USD | ||
Japan Aviation Electronics Industry, Limited
8N9.F
DE
|
€15.90 18.35 USD |
0
|
€1.07B 1.24B USD | €1.20K 1.39K USD | €15.90 18.35 USD | €15.90 18.35 USD | €1.07B 1.24B USD | 25.23 | €0.63 0.73 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩129,200 97.52 USD |
-1.75
|
₩2T 1.24B USD | ₩162K 122.65 USD | ₩127,400 96.17 USD | ₩136,500 103.04 USD | ₩2T 1.24B USD | 0 | ₩0 0 USD | ||
discoverIE Group plc
9A5.F
DE
|
€11.00 12.7 USD |
+4.76
|
€1.06B 1.22B USD | €900.00 1.04K USD | €10.50 12.12 USD | €11.00 12.7 USD | €1.06B 1.22B USD | 31.42 | €0.35 0.4 USD | ||
TeamViewer
TMVWY
US
|
$3.88 — |
0
|
$1.22B — | $37.00 — | $3.62 — | $3.62 — | $1.22B — | 8.61 | $0.45 — | ||
ASM Technologies Limited
ASMTEC.BO
IN
|
₹6,885.00 83.3 USD |
+0.77
|
₹100.44B 1.22B USD | ₹5.48K 66.29 USD | ₹6,771.00 81.92 USD | ₹6,987.65 84.54 USD | ₹100.44B 1.22B USD | 139.54 | ₹49.34 0.6 USD | ||
TeamViewer
TMVWF
US
|
$7.68 — |
0
|
$1.21B — | $1.00K — | $7.65 — | $7.65 — | $1.21B — | 8.53 | $0.90 — | ||
u-blox Holding AG
0QNI.IL
GB
|
CHF 134.39 168.55 USD |
0
|
CHF 955.25M 1.2B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 955.25M 1.2B USD | 0 | CHF 0.00 0 USD | ||
DocuSign, Inc.
DOCU.BA
AR
|
ARS 5,275.00 6.24 USD |
+1.64
|
ARS 1.01T 1.19B USD | ARS 3.14K 3.72 USD | ARS 5,235.00 6.19 USD | ARS 5,360.00 6.34 USD | ARS 1.01T 1.19B USD | 0 | -ARS 2.76 -0.003 USD | ||
Datatec Limited
DTT0.F
DE
|
€8.50 9.81 USD |
-4.49
|
€1.03B 1.19B USD | €75.00 86.58 USD | €8.50 9.81 USD | €8.50 9.81 USD | €1.03B 1.19B USD | 12.68 | €0.67 0.77 USD | ||
HD Hyundai Energy Solutions Co.,Ltd.
322000.KS
KR
|
₩140,000 105.68 USD |
-0.78
|
₩2T 1.18B USD | ₩147K 110.63 USD | ₩137,100 103.49 USD | ₩143,000 107.94 USD | ₩2T 1.18B USD | 0 | ₩0 0 USD | ||
TELUS International (Cda)
TIXT
US
|
$4.31 — |
0
|
$1.18B — | $0.00 — | $0.00 — | $0.00 — | $1.18B — | 0 | $0.00 — | ||
Restar Corporation
3156.T
JP
|
¥6,810 41.99 USD |
+3.34
|
¥191B 1.18B USD | ¥121K 746.72 USD | ¥6,600 40.7 USD | ¥6,900 42.55 USD | ¥191B 1.18B USD | 15.10 | ¥451 2.78 USD | ||
BigBear.ai Holdings, Inc.
28K1.F
DE
|
€2.13 2.46 USD |
-0.33
|
€1.02B 1.18B USD | €710.00 819.58 USD | €2.13 2.46 USD | €2.13 2.46 USD | €1.02B 1.18B USD | 0 | -€0.12 -0.1 USD | ||
Japan Aviation Electronics Industry, Limited
6807.T
JP
|
¥2,839 17.51 USD |
-0.49
|
¥191B 1.18B USD | ¥304K 1.87K USD | ¥2,818 17.38 USD | ¥2,890 17.82 USD | ¥191B 1.18B USD | 29.23 | ¥97 0.6 USD | ||
Vitec Software Group AB (publ)
7VS.F
DE
|
€25.80 29.78 USD |
0
|
€1.02B 1.18B USD | €40.00 46.17 USD | €25.80 29.78 USD | €25.80 29.78 USD | €1.02B 1.18B USD | 22.63 | €1.14 1.32 USD | ||
Japan Display
JPDYY
US
|
$2.75 — |
0
|
$1.17B — | $100.00 — | $3.77 — | $3.77 — | $1.17B — | 0 | -$0.03 — | ||
DTS Corporation
DA9.F
DE
|
€6.50 7.5 USD |
0
|
€1.01B 1.17B USD | €1.00K 1.15K USD | €6.50 7.5 USD | €6.50 7.5 USD | €1.01B 1.17B USD | 15.11 | €0.43 0.5 USD | ||
|
discoverIE Group plc
9A5.SG
DE
|
€10.50 12.12 USD |
+1.94
|
€1.01B 1.17B USD | €0.00 0 USD | €10.20 11.77 USD | €10.60 12.24 USD | €1.01B 1.17B USD | 29.16 | €0.36 0.42 USD | ||
Harmonic Inc.
HMC.F
DE
|
€9.24 10.67 USD |
+0.65
|
€1.01B 1.16B USD | €70.00 80.8 USD | €9.24 10.67 USD | €9.24 10.67 USD | €1.01B 1.16B USD | 42.00 | €0.22 0.25 USD | ||
TOWA Corporation
TWA.F
DE
|
€13.42 15.49 USD |
-2.17
|
€1.01B 1.16B USD | €100.00 115.43 USD | €13.42 15.49 USD | €13.42 15.49 USD | €1.01B 1.16B USD | 38.33 | €0.35 0.4 USD | ||
SK IE Technology Co., Ltd.
361610.KS
KR
|
₩18,810 14.2 USD |
+3.47
|
₩2T 1.16B USD | ₩366K 276.53 USD | ₩18,410 13.9 USD | ₩18,940 14.3 USD | ₩2T 1.16B USD | 0 | ₩0 0 USD | ||
Kraken Robotics Inc.
2KQ.F
DE
|
€2.71 3.12 USD |
-1.46
|
€1.00B 1.16B USD | €14.00 16.16 USD | €2.71 3.12 USD | €2.71 3.12 USD | €1.00B 1.16B USD | 0 | -€0.01 -0.01 USD | ||
|
Zoom Communications, Inc.
ZM.BA
AR
|
ARS 3,342.50 3.95 USD |
0
|
ARS 975.29B 1.15B USD | ARS 7.76K 9.17 USD | ARS 3,280.00 3.88 USD | ARS 3,412.50 4.03 USD | ARS 975.29B 1.15B USD | 6.60 | ARS 506.30 0.6 USD | ||
Yamaichi Electronics Co.,Ltd.
6941.T
JP
|
¥10,080 62.15 USD |
0
|
¥186B 1.15B USD | ¥295K 1.82K USD | ¥9,950 61.35 USD | ¥10,490 64.68 USD | ¥186B 1.15B USD | 17.54 | ¥574 3.54 USD | ||
Invisio AB (publ)
ICQ.F
DE
|
€21.44 24.75 USD |
-2.19
|
€990.09M 1.14B USD | €55.00 63.49 USD | €21.44 24.75 USD | €21.44 24.75 USD | €990.09M 1.14B USD | 43.75 | €0.49 0.57 USD | ||
TELUS International (Cda) Inc.
5Z9.MU
DE
|
€3.70 4.27 USD |
0
|
€989.51M 1.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €989.51M 1.14B USD | 0 | €0.00 0 USD | ||
Taiwan Puritic Corp.
6826.TWO
TW
|
NT$416.00 13.22 USD |
-4.26
|
NT$35.58B 1.13B USD | NT$361.43K 11.48K USD | NT$405.00 12.87 USD | NT$437.50 13.9 USD | NT$35.58B 1.13B USD | 12.57 | NT$33.08 1.05 USD | ||
Japan Display
JNNDF
US
|
$0.26 — |
0
|
$1.13B — | $5.00K — | $0.49 — | $0.49 — | $1.13B — | 0 | $0.00 — | ||
PROS
PRO
US
|
$23.25 — |
0
|
$1.12B — | $0.00 — | $0.00 — | $0.00 — | $1.12B — | 0 | $0.00 — | ||
|
SAMWHA CAPACITOR Co.,LTD
001820.KS
KR
|
₩142,500 107.56 USD |
-0.21
|
₩1T 1.12B USD | ₩313K 236.04 USD | ₩140,000 105.68 USD | ₩148,900 112.4 USD | ₩1T 1.12B USD | 0 | ₩0 0 USD | ||
Nichicon Corporation
NH4.F
DE
|
€14.40 16.62 USD |
0
|
€967.08M 1.12B USD | €8.00 9.23 USD | €14.40 16.62 USD | €14.40 16.62 USD | €967.08M 1.12B USD | 27.69 | €0.52 0.6 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩56,100 42.35 USD |
-8.18
|
₩1T 1.11B USD | ₩589K 444.4 USD | ₩55,000 41.52 USD | ₩61,200 46.2 USD | ₩1T 1.11B USD | 0 | ₩0 0 USD | ||
Norbit ASA
4NK.F
DE
|
€15.07 17.4 USD |
+0.87
|
€964.20M 1.11B USD | €50.00 57.72 USD | €15.07 17.4 USD | €15.07 17.4 USD | €964.20M 1.11B USD | 23.54 | €0.64 0.74 USD | ||
POET Technologies Inc.
RI4A.F
DE
|
€5.57 6.43 USD |
-1.24
|
€963.93M 1.11B USD | €140.00 161.61 USD | €5.57 6.43 USD | €5.68 6.56 USD | €963.93M 1.11B USD | 0 | -€0.59 -0.6 USD | ||
DTS Corporation
9682.T
JP
|
¥1,155 7.12 USD |
+0.96
|
¥179B 1.11B USD | ¥301K 1.86K USD | ¥1,138 7.02 USD | ¥1,165 7.18 USD | ¥179B 1.11B USD | 16.42 | ¥70 0.43 USD | ||
PROS Holdings, Inc.
PH2.F
DE
|
€19.80 22.86 USD |
0
|
€956.34M 1.1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €956.34M 1.1B USD | 0 | €0.00 0 USD | ||
Nagarro SE
NA9.F
DE
|
€77.15 89.06 USD |
-0.32
|
€954.82M 1.1B USD | €2.00 2.31 USD | €77.15 89.06 USD | €77.15 89.06 USD | €954.82M 1.1B USD | 19.48 | €3.96 4.57 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩28,700 21.66 USD |
-7.57
|
₩1T 1.09B USD | ₩547K 412.97 USD | ₩28,150 21.25 USD | ₩31,150 23.51 USD | ₩1T 1.09B USD | 0 | ₩0 0 USD | ||
Intellect Design Arena Limited
INTELLECT.NS
IN
|
₹640.70 7.75 USD |
+5.56
|
₹89.39B 1.08B USD | ₹651.17K 7.88K USD | ₹609.05 7.37 USD | ₹645.70 7.81 USD | ₹89.39B 1.08B USD | 26.72 | ₹23.97 0.29 USD | ||
Vimeo, Inc.
VMEO.MX
MX
|
MX$115.84 6.86 USD |
0
|
MX$18.24B 1.08B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$18.24B 1.08B USD | 0 | MX$0.00 0 USD | ||
Intellect Design Arena Limited
INTELLECT.BO
IN
|
₹639.50 7.74 USD |
+5.27
|
₹89.22B 1.08B USD | ₹50.25K 607.92 USD | ₹607.50 7.35 USD | ₹644.90 7.8 USD | ₹89.22B 1.08B USD | 26.67 | ₹23.97 0.29 USD | ||
Totech Corporation
9960.T
JP
|
¥4,250 26.21 USD |
0
|
¥174B 1.07B USD | ¥97K 596.27 USD | ¥4,170 25.71 USD | ¥4,265 26.3 USD | ¥174B 1.07B USD | 13.53 | ¥314 1.94 USD | ||
Nagarro
NGRRF
US
|
$86.81 — |
-2.25
|
$1.07B — | $2.00 — | $89.60 — | $89.60 — | $1.07B — | 18.58 | $4.67 — | ||
Lectra
LCTSF
US
|
$28.65 — |
0
|
$1.06B — | $700.00 — | $32.50 — | $32.50 — | $1.06B — | 32.55 | $0.88 — | ||
Bravura Solutions Limited
BRA.F
DE
|
€1.94 2.24 USD |
0
|
€897.83M 1.04B USD | €2.17K 2.51K USD | €1.94 2.24 USD | €1.94 2.24 USD | €897.83M 1.04B USD | 12.93 | €0.15 0.17 USD | ||
Elecom Co., Ltd.
9EL.F
DE
|
€11.10 12.81 USD |
0
|
€893.98M 1.03B USD | €11.00 12.7 USD | €11.10 12.81 USD | €11.10 12.81 USD | €893.98M 1.03B USD | 7.55 | €1.47 1.7 USD | ||
Clarivate Plc
16A.F
DE
|
€1.40 1.61 USD |
-1.05
|
€891.71M 1.03B USD | €2.07K 2.38K USD | €1.40 1.61 USD | €1.40 1.61 USD | €891.71M 1.03B USD | 0 | -€0.49 -0.5 USD | ||
Frequentis AG
FQT.DE
DE
|
€66.30 76.53 USD |
-1.34
|
€880.13M 1.02B USD | €150.00 173.15 USD | €66.30 76.53 USD | €66.30 76.53 USD | €880.13M 1.02B USD | 20.65 | €3.21 3.71 USD | ||
Toshiba Tec Corporation
TECA.F
DE
|
€16.60 19.16 USD |
0
|
€879.59M 1.02B USD | €28.00 32.32 USD | €16.60 19.16 USD | €16.60 19.16 USD | €879.59M 1.02B USD | 0 | -€0.25 -0.2 USD | ||
Mitsui High-tec
MHTCF
US
|
$5.55 — |
0
|
$1.01B — | $1.30K — | $5.57 — | $5.82 — | $1.01B — | 17.90 | $0.31 — | ||
NCR Voyix Corporation
NCR1.F
DE
|
€6.35 7.33 USD |
0
|
€876.74M 1.01B USD | €200.00 230.87 USD | €6.35 7.33 USD | €6.35 7.33 USD | €876.74M 1.01B USD | 25.39 | €0.25 0.29 USD | ||
Birlasoft Limited
BSOFT.BO
IN
|
₹298.75 3.61 USD |
+0.71
|
₹83.54B 1.01B USD | ₹128.73K 1.56K USD | ₹294.05 3.56 USD | ₹302.00 3.65 USD | ₹83.54B 1.01B USD | 15.93 | ₹18.75 0.23 USD | ||
Frequentis AG
FQT.F
DE
|
€65.70 75.84 USD |
+1.55
|
€872.16M 1.01B USD | €100.00 115.43 USD | €65.70 75.84 USD | €65.70 75.84 USD | €872.16M 1.01B USD | 20.40 | €3.22 3.72 USD | ||
Alphawave IP
AWEVF
US
|
$1.25 — |
0
|
$1.00B — | $0.00 — | $0.00 — | $0.00 — | $1.00B — | 0 | $0.00 — | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
35320K.KS
KR
|
₩25,650 19.36 USD |
-0.19
|
₩1T 997.36M USD | ₩3K 2.14 USD | ₩25,075 18.93 USD | ₩26,100 19.7 USD | ₩1T 997.36M USD | 0 | ₩0 0 USD | ||
|
YC Corporation
232140.KQ
KR
|
₩16,100 12.15 USD |
-6.4
|
₩1T 995.87M USD | ₩2M 1.55K USD | ₩15,780 11.91 USD | ₩17,980 13.57 USD | ₩1T 995.87M USD | 0 | ₩0 0 USD | ||
Elecom Co., Ltd.
6750.T
JP
|
¥2,004 12.36 USD |
0
|
¥161B 995.21M USD | ¥77K 476.03 USD | ¥2,001 12.34 USD | ¥2,020 12.46 USD | ¥161B 995.21M USD | 7.39 | ¥271 1.67 USD | ||
Tejas Networks Limited
TEJASNET.BO
IN
|
₹459.25 5.56 USD |
-0.85
|
₹81.70B 988.49M USD | ₹35.66K 431.39 USD | ₹456.00 5.52 USD | ₹464.05 5.61 USD | ₹81.70B 988.49M USD | 0 | -₹51.24 -0.6 USD | ||
Toshiba Tec Corporation
6588.T
JP
|
¥3,025 18.65 USD |
-0.66
|
¥160B 988.36M USD | ¥105K 647.44 USD | ¥2,986 18.41 USD | ¥3,045 18.78 USD | ¥160B 988.36M USD | 0 | -¥45 -0.2 USD | ||
Stratasys Ltd.
SSYSN.MX
MX
|
MX$189.99 11.25 USD |
0
|
MX$16.64B 985.33M USD | MX$0.00 0 USD | MX$189.99 11.25 USD | MX$189.99 11.25 USD | MX$16.64B 985.33M USD | 0 | -MX$32.45 -1.9 USD | ||
Neurones S.A.
NE9.F
DE
|
€35.70 41.21 USD |
-2.06
|
€851.18M 982.54M USD | €120.00 138.52 USD | €35.70 41.21 USD | €35.70 41.21 USD | €851.18M 982.54M USD | 15.38 | €2.32 2.68 USD | ||
|
Daqo New Energy Corp.
DQN.MX
MX
|
MX$245.00 14.51 USD |
0
|
MX$16.58B 981.63M USD | MX$0.00 0 USD | MX$245.00 14.51 USD | MX$245.00 14.51 USD | MX$16.58B 981.63M USD | 0 | -MX$51.28 -3.03 USD | ||
Qt Group
QTGPF
US
|
$38.46 — |
0
|
$976.55M — | $400.00 — | $35.83 — | $35.83 — | $976.55M — | 36.62 | $1.05 — | ||
Japan Display Inc.
1J4.F
DE
|
€0.20 0.23 USD |
+2.59
|
€844.60M 974.95M USD | €15.08K 17.41K USD | €0.20 0.23 USD | €0.20 0.23 USD | €844.60M 974.95M USD | 0 | -€0.02 -0.02 USD | ||
Skyworth
SWDHF
US
|
$0.44 — |
0
|
$974.79M — | $100.00 — | $0.87 — | $0.87 — | $974.79M — | 7.33 | $0.06 — | ||
Asseco South Eastern Europe S.A.
ASE.WA
PL
|
PLN 73.30 18.63 USD |
+0.14
|
PLN 3.80B 966.84M USD | PLN 84.00 21.35 USD | PLN 72.70 18.48 USD | PLN 73.30 18.63 USD | PLN 3.80B 966.84M USD | 17.79 | PLN 4.12 1.05 USD | ||
Qt Group Oyj
2QT.F
DE
|
€32.96 38.05 USD |
-1.02
|
€836.89M 966.06M USD | €5.00 5.77 USD | €32.96 38.05 USD | €32.96 38.05 USD | €836.89M 966.06M USD | 36.21 | €0.91 1.05 USD | ||
Kohoku Kogyo CO.,LTD.
6524.T
JP
|
¥6,040 37.24 USD |
+3.96
|
¥156B 964.92M USD | ¥329K 2.03K USD | ¥5,810 35.83 USD | ¥6,230 38.42 USD | ¥156B 964.92M USD | 35.11 | ¥172 1.06 USD | ||
Magic Software Enterprises Ltd
MGK.F
DE
|
€16.10 18.58 USD |
0
|
€834.66M 963.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €834.66M 963.47M USD | 0 | €0.00 0 USD | ||
|
Hioki E.E. Corporation
6866.T
JP
|
¥11,620 71.65 USD |
+1.84
|
¥156B 960.51M USD | ¥83K 513.64 USD | ¥11,410 70.36 USD | ¥11,890 73.32 USD | ¥156B 960.51M USD | 21.94 | ¥529 3.26 USD | ||
|
RS Technologies Co., Ltd.
3445.T
JP
|
¥5,840 36.01 USD |
0
|
¥155B 957.74M USD | ¥150K 926.77 USD | ¥5,770 35.58 USD | ¥5,990 36.94 USD | ¥155B 957.74M USD | 16.10 | ¥363 2.24 USD | ||
Asseco South Eastern Europe S.A.
7T8.F
DE
|
€15.94 18.4 USD |
+1.14
|
€827.19M 954.86M USD | €54.00 62.33 USD | €15.94 18.4 USD | €15.94 18.4 USD | €827.19M 954.86M USD | 16.77 | €0.95 1.1 USD | ||
cyber_Folks S.A.
0K0.F
DE
|
€44.74 51.64 USD |
-0.62
|
€826.74M 954.34M USD | €171.00 197.39 USD | €44.74 51.64 USD | €44.74 51.64 USD | €826.74M 954.34M USD | 52.02 | €0.86 0.99 USD | ||
MegaChips Corporation
MHC.F
DE
|
€60.50 69.84 USD |
+0.83
|
€825.43M 952.82M USD | €80.00 92.35 USD | €60.50 69.84 USD | €60.50 69.84 USD | €825.43M 952.82M USD | 19.51 | €3.10 3.58 USD | ||
X-FAB Silicon Foundries
XFABF
US
|
$7.20 — |
0
|
$944.87M — | $100.00 — | $5.47 — | $5.47 — | $944.87M — | 240.00 | $0.03 — | ||
|
Tokyo Electron Device Limited
2760.T
JP
|
¥5,170 31.88 USD |
+4.13
|
¥152B 938.82M USD | ¥292K 1.8K USD | ¥4,930 30.4 USD | ¥5,230 32.25 USD | ¥152B 938.82M USD | 19.49 | ¥265 1.64 USD | ||
LEM Holding SA
LEHN.SW
CH
|
CHF 653.00 819.01 USD |
-0.61
|
CHF 743.46M 932.47M USD | CHF 10.00 12.54 USD | CHF 653.00 819.01 USD | CHF 657.00 824.03 USD | CHF 743.46M 932.47M USD | 75.75 | CHF 8.62 10.81 USD | ||
HTC Corporation
HTJ.F
DE
|
€3.86 4.46 USD |
0
|
€806.86M 931.39M USD | €12.00 13.85 USD | €3.86 4.46 USD | €3.86 4.46 USD | €806.86M 931.39M USD | 13.78 | €0.28 0.32 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
